Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7237 | Ticks modelled | 158029 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 23505.76 | Gross profit | 118197.79 | Gross loss | -94692.02 |
Profit factor | 1.25 | Expected payoff | 5.62 | ||
Absolute drawdown | 4401.69 | Maximal drawdown | 14830.98 (36.49%) | Relative drawdown | 57.87% (7689.52) |
Total trades | 4183 | Short positions (won %) | 2200 (38.41%) | Long positions (won %) | 1983 (33.84%) |
Profit trades (% of total) | 1516 (36.24%) | Loss trades (% of total) | 2667 (63.76%) | ||
Largest | profit trade | 104.43 | loss trade | -134.34 | |
Average | profit trade | 77.97 | loss trade | -35.51 | |
Maximum | consecutive wins (profit in money) | 91 (9410.72) | consecutive losses (loss in money) | 77 (-3494.89) | |
Maximal | consecutive profit (count of wins) | 9410.72 (91) | consecutive loss (count of losses) | -4621.99 (61) | |
Average | consecutive wins | 8 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 1.61564 | 1.59764 | 1.62964 | ||
3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 1.61686 | 1.59886 | 1.63086 | ||
5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 1.61640 | 1.59840 | 1.63040 | ||
7 | 2022.05.02 00:00 | buy | 4 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 1.61634 | 1.59834 | 1.63034 | ||
9 | 2022.05.02 01:00 | buy | 5 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 01:00 | modify | 5 | 0.10 | 1.61641 | 1.59841 | 1.63041 | ||
11 | 2022.05.02 02:00 | buy | 6 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 02:00 | modify | 6 | 0.10 | 1.61640 | 1.59840 | 1.63040 | ||
13 | 2022.05.02 03:00 | buy | 7 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 03:00 | modify | 7 | 0.10 | 1.61651 | 1.59851 | 1.63051 | ||
15 | 2022.05.02 04:00 | buy | 8 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 04:00 | modify | 8 | 0.10 | 1.61598 | 1.59798 | 1.62998 | ||
17 | 2022.05.02 05:00 | buy | 9 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 05:00 | modify | 9 | 0.10 | 1.61509 | 1.59709 | 1.62909 | ||
19 | 2022.05.02 06:00 | buy | 10 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 06:00 | modify | 10 | 0.10 | 1.61450 | 1.59650 | 1.62850 | ||
21 | 2022.05.02 07:00 | buy | 11 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 07:00 | modify | 11 | 0.10 | 1.61581 | 1.59781 | 1.62981 | ||
23 | 2022.05.02 08:00 | buy | 12 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
24 | 2022.05.02 08:00 | modify | 12 | 0.10 | 1.61929 | 1.60129 | 1.63329 | ||
25 | 2022.05.02 09:00 | buy | 13 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
26 | 2022.05.02 09:00 | modify | 13 | 0.10 | 1.61953 | 1.60153 | 1.63353 | ||
27 | 2022.05.02 10:00 | buy | 14 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 10:00 | modify | 14 | 0.10 | 1.61863 | 1.60063 | 1.63263 | ||
29 | 2022.05.02 11:00 | buy | 15 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 11:00 | modify | 15 | 0.10 | 1.61764 | 1.59964 | 1.63164 | ||
31 | 2022.05.02 12:00 | buy | 16 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
32 | 2022.05.02 12:00 | modify | 16 | 0.10 | 1.61818 | 1.60018 | 1.63218 | ||
33 | 2022.05.02 13:00 | buy | 17 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
34 | 2022.05.02 13:00 | modify | 17 | 0.10 | 1.61795 | 1.59995 | 1.63195 | ||
35 | 2022.05.02 14:00 | buy | 18 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
36 | 2022.05.02 14:00 | modify | 18 | 0.10 | 1.61762 | 1.59962 | 1.63162 | ||
37 | 2022.05.02 15:00 | buy | 19 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
38 | 2022.05.02 15:00 | modify | 19 | 0.10 | 1.61464 | 1.59664 | 1.62864 | ||
39 | 2022.05.02 16:00 | close | 19 | 0.10 | 1.61305 | 1.59664 | 1.62864 | -11.68 | 9988.32 |
40 | 2022.05.02 16:00 | close | 18 | 0.10 | 1.61305 | 1.59962 | 1.63162 | -33.57 | 9954.75 |
41 | 2022.05.02 16:00 | close | 17 | 0.10 | 1.61305 | 1.59995 | 1.63195 | -36.00 | 9918.75 |
42 | 2022.05.02 16:00 | close | 16 | 0.10 | 1.61305 | 1.60018 | 1.63218 | -37.69 | 9881.06 |
43 | 2022.05.02 16:00 | close | 15 | 0.10 | 1.61305 | 1.59964 | 1.63164 | -33.72 | 9847.34 |
44 | 2022.05.02 16:00 | close | 14 | 0.10 | 1.61305 | 1.60063 | 1.63263 | -40.99 | 9806.35 |
45 | 2022.05.02 16:00 | close | 13 | 0.10 | 1.61305 | 1.60153 | 1.63353 | -47.60 | 9758.75 |
46 | 2022.05.02 16:00 | close | 12 | 0.10 | 1.61305 | 1.60129 | 1.63329 | -45.84 | 9712.91 |
47 | 2022.05.02 16:00 | close | 11 | 0.10 | 1.61305 | 1.59781 | 1.62981 | -20.28 | 9692.63 |
48 | 2022.05.02 16:00 | close | 10 | 0.10 | 1.61305 | 1.59650 | 1.62850 | -10.65 | 9681.98 |
49 | 2022.05.02 16:00 | close | 9 | 0.10 | 1.61305 | 1.59709 | 1.62909 | -14.99 | 9666.99 |
50 | 2022.05.02 16:00 | close | 8 | 0.10 | 1.61305 | 1.59798 | 1.62998 | -21.53 | 9645.46 |
51 | 2022.05.02 16:00 | close | 7 | 0.10 | 1.61305 | 1.59851 | 1.63051 | -25.42 | 9620.04 |
52 | 2022.05.02 16:00 | close | 6 | 0.10 | 1.61305 | 1.59840 | 1.63040 | -24.61 | 9595.43 |
53 | 2022.05.02 16:00 | close | 5 | 0.10 | 1.61305 | 1.59841 | 1.63041 | -24.68 | 9570.75 |
54 | 2022.05.02 16:00 | close | 4 | 0.10 | 1.61305 | 1.59834 | 1.63034 | -24.17 | 9546.58 |
55 | 2022.05.02 16:00 | close | 3 | 0.10 | 1.61305 | 1.59840 | 1.63040 | -25.03 | 9521.55 |
56 | 2022.05.02 16:00 | close | 2 | 0.10 | 1.61305 | 1.59886 | 1.63086 | -28.41 | 9493.14 |
57 | 2022.05.02 16:00 | close | 1 | 0.10 | 1.61305 | 1.59764 | 1.62964 | -19.45 | 9473.69 |
58 | 2022.05.02 16:00 | sell | 20 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
59 | 2022.05.02 16:00 | modify | 20 | 0.10 | 1.61305 | 1.63105 | 1.59905 | ||
60 | 2022.05.02 17:00 | sell | 21 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
61 | 2022.05.02 17:00 | modify | 21 | 0.10 | 1.61230 | 1.63030 | 1.59830 | ||
62 | 2022.05.02 18:00 | sell | 22 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
63 | 2022.05.02 18:00 | modify | 22 | 0.10 | 1.61049 | 1.62849 | 1.59649 | ||
64 | 2022.05.02 19:00 | sell | 23 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
65 | 2022.05.02 19:00 | modify | 23 | 0.10 | 1.60984 | 1.62784 | 1.59584 | ||
66 | 2022.05.02 20:00 | sell | 24 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
67 | 2022.05.02 20:00 | modify | 24 | 0.10 | 1.60776 | 1.62576 | 1.59376 | ||
68 | 2022.05.02 21:00 | sell | 25 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
69 | 2022.05.02 21:00 | modify | 25 | 0.10 | 1.60802 | 1.62602 | 1.59402 | ||
70 | 2022.05.02 22:00 | sell | 26 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
71 | 2022.05.02 22:00 | modify | 26 | 0.10 | 1.60764 | 1.62564 | 1.59364 | ||
72 | 2022.05.02 23:00 | sell | 27 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
73 | 2022.05.02 23:00 | modify | 27 | 0.10 | 1.60858 | 1.62658 | 1.59458 | ||
74 | 2022.05.03 00:00 | sell | 28 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
75 | 2022.05.03 00:00 | modify | 28 | 0.10 | 1.60870 | 1.62670 | 1.59470 | ||
76 | 2022.05.03 01:00 | sell | 29 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
77 | 2022.05.03 01:00 | modify | 29 | 0.10 | 1.60735 | 1.62535 | 1.59335 | ||
78 | 2022.05.03 02:00 | sell | 30 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
79 | 2022.05.03 02:00 | modify | 30 | 0.10 | 1.60910 | 1.62710 | 1.59510 | ||
80 | 2022.05.03 03:00 | sell | 31 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
81 | 2022.05.03 03:00 | modify | 31 | 0.10 | 1.60823 | 1.62623 | 1.59423 | ||
82 | 2022.05.03 04:00 | sell | 32 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
83 | 2022.05.03 04:00 | modify | 32 | 0.10 | 1.61036 | 1.62836 | 1.59636 | ||
84 | 2022.05.03 05:00 | sell | 33 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
85 | 2022.05.03 05:00 | modify | 33 | 0.10 | 1.60966 | 1.62766 | 1.59566 | ||
86 | 2022.05.03 06:00 | sell | 34 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
87 | 2022.05.03 06:00 | modify | 34 | 0.10 | 1.60856 | 1.62656 | 1.59456 | ||
88 | 2022.05.03 07:00 | sell | 35 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
89 | 2022.05.03 07:00 | modify | 35 | 0.10 | 1.60938 | 1.62738 | 1.59538 | ||
90 | 2022.05.03 08:00 | sell | 36 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
91 | 2022.05.03 08:00 | modify | 36 | 0.10 | 1.61197 | 1.62997 | 1.59797 | ||
92 | 2022.05.03 09:00 | close | 36 | 0.10 | 1.61475 | 1.62997 | 1.59797 | -20.42 | 9453.27 |
93 | 2022.05.03 09:00 | close | 35 | 0.10 | 1.61475 | 1.62738 | 1.59538 | -39.45 | 9413.82 |
94 | 2022.05.03 09:00 | close | 34 | 0.10 | 1.61475 | 1.62656 | 1.59456 | -45.47 | 9368.35 |
95 | 2022.05.03 09:00 | close | 33 | 0.10 | 1.61475 | 1.62766 | 1.59566 | -37.39 | 9330.96 |
96 | 2022.05.03 09:00 | close | 32 | 0.10 | 1.61475 | 1.62836 | 1.59636 | -32.25 | 9298.71 |
97 | 2022.05.03 09:00 | close | 31 | 0.10 | 1.61475 | 1.62623 | 1.59423 | -47.89 | 9250.82 |
98 | 2022.05.03 09:00 | close | 30 | 0.10 | 1.61475 | 1.62710 | 1.59510 | -41.50 | 9209.32 |
99 | 2022.05.03 09:00 | close | 29 | 0.10 | 1.61475 | 1.62535 | 1.59335 | -54.36 | 9154.96 |
100 | 2022.05.03 09:00 | close | 28 | 0.10 | 1.61475 | 1.62670 | 1.59470 | -44.44 | 9110.52 |
101 | 2022.05.03 09:00 | close | 27 | 0.10 | 1.61475 | 1.62658 | 1.59458 | -45.23 | 9065.28 |
102 | 2022.05.03 09:00 | close | 26 | 0.10 | 1.61475 | 1.62564 | 1.59364 | -52.14 | 9013.14 |
103 | 2022.05.03 09:00 | close | 25 | 0.10 | 1.61475 | 1.62602 | 1.59402 | -49.35 | 8963.79 |
104 | 2022.05.03 09:00 | close | 24 | 0.10 | 1.61475 | 1.62576 | 1.59376 | -51.26 | 8912.53 |
105 | 2022.05.03 09:00 | close | 23 | 0.10 | 1.61475 | 1.62784 | 1.59584 | -35.98 | 8876.55 |
106 | 2022.05.03 09:00 | close | 22 | 0.10 | 1.61475 | 1.62849 | 1.59649 | -31.20 | 8845.35 |
107 | 2022.05.03 09:00 | close | 21 | 0.10 | 1.61475 | 1.63030 | 1.59830 | -17.91 | 8827.44 |
108 | 2022.05.03 09:00 | close | 20 | 0.10 | 1.61475 | 1.63105 | 1.59905 | -12.40 | 8815.04 |
109 | 2022.05.03 09:00 | buy | 37 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
110 | 2022.05.03 09:00 | modify | 37 | 0.10 | 1.61475 | 1.59675 | 1.62875 | ||
111 | 2022.05.03 10:00 | close | 37 | 0.10 | 1.61141 | 1.59675 | 1.62875 | -24.54 | 8790.50 |
112 | 2022.05.03 10:00 | sell | 38 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
113 | 2022.05.03 10:00 | modify | 38 | 0.10 | 1.61141 | 1.62941 | 1.59741 | ||
114 | 2022.05.03 11:00 | sell | 39 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
115 | 2022.05.03 11:00 | modify | 39 | 0.10 | 1.61003 | 1.62803 | 1.59603 | ||
116 | 2022.05.03 12:00 | sell | 40 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
117 | 2022.05.03 12:00 | modify | 40 | 0.10 | 1.61134 | 1.62934 | 1.59734 | ||
118 | 2022.05.03 13:00 | close | 40 | 0.10 | 1.61394 | 1.62934 | 1.59734 | -19.10 | 8771.40 |
119 | 2022.05.03 13:00 | close | 39 | 0.10 | 1.61394 | 1.62803 | 1.59603 | -28.72 | 8742.68 |
120 | 2022.05.03 13:00 | close | 38 | 0.10 | 1.61394 | 1.62941 | 1.59741 | -18.59 | 8724.09 |
121 | 2022.05.03 13:00 | buy | 41 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
122 | 2022.05.03 13:00 | modify | 41 | 0.10 | 1.61394 | 1.59594 | 1.62794 | ||
123 | 2022.05.03 14:00 | buy | 42 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
124 | 2022.05.03 14:00 | modify | 42 | 0.10 | 1.61223 | 1.59423 | 1.62623 | ||
125 | 2022.05.03 15:00 | close | 42 | 0.10 | 1.60787 | 1.59423 | 1.62623 | -32.03 | 8692.06 |
126 | 2022.05.03 15:00 | close | 41 | 0.10 | 1.60787 | 1.59594 | 1.62794 | -44.59 | 8647.47 |
127 | 2022.05.03 15:00 | sell | 43 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
128 | 2022.05.03 15:00 | modify | 43 | 0.10 | 1.60787 | 1.62587 | 1.59387 | ||
129 | 2022.05.03 16:00 | sell | 44 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
130 | 2022.05.03 16:00 | modify | 44 | 0.10 | 1.60570 | 1.62370 | 1.59170 | ||
131 | 2022.05.03 17:00 | sell | 45 | 0.10 | 1.60529 | 0.00000 | 0.00000 | ||
132 | 2022.05.03 17:00 | modify | 45 | 0.10 | 1.60529 | 1.62329 | 1.59129 | ||
133 | 2022.05.03 18:00 | sell | 46 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
134 | 2022.05.03 18:00 | modify | 46 | 0.10 | 1.60445 | 1.62245 | 1.59045 | ||
135 | 2022.05.03 19:00 | sell | 47 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
136 | 2022.05.03 19:00 | modify | 47 | 0.10 | 1.60407 | 1.62207 | 1.59007 | ||
137 | 2022.05.03 20:00 | sell | 48 | 0.10 | 1.60346 | 0.00000 | 0.00000 | ||
138 | 2022.05.03 20:00 | modify | 48 | 0.10 | 1.60346 | 1.62146 | 1.58946 | ||
139 | 2022.05.03 21:00 | sell | 49 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
140 | 2022.05.03 21:00 | modify | 49 | 0.10 | 1.60262 | 1.62062 | 1.58862 | ||
141 | 2022.05.03 22:00 | sell | 50 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
142 | 2022.05.03 22:00 | modify | 50 | 0.10 | 1.60392 | 1.62192 | 1.58992 | ||
143 | 2022.05.03 23:00 | sell | 51 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
144 | 2022.05.03 23:00 | modify | 51 | 0.10 | 1.60405 | 1.62205 | 1.59005 | ||
145 | 2022.05.04 00:00 | sell | 52 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
146 | 2022.05.04 00:00 | modify | 52 | 0.10 | 1.60383 | 1.62183 | 1.58983 | ||
147 | 2022.05.04 01:00 | sell | 53 | 0.10 | 1.60311 | 0.00000 | 0.00000 | ||
148 | 2022.05.04 01:00 | modify | 53 | 0.10 | 1.60311 | 1.62111 | 1.58911 | ||
149 | 2022.05.04 02:00 | sell | 54 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
150 | 2022.05.04 02:00 | modify | 54 | 0.10 | 1.60165 | 1.61965 | 1.58765 | ||
151 | 2022.05.04 03:00 | sell | 55 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
152 | 2022.05.04 03:00 | modify | 55 | 0.10 | 1.60173 | 1.61973 | 1.58773 | ||
153 | 2022.05.04 04:00 | sell | 56 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
154 | 2022.05.04 04:00 | modify | 56 | 0.10 | 1.60135 | 1.61935 | 1.58735 | ||
155 | 2022.05.04 05:00 | sell | 57 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
156 | 2022.05.04 05:00 | modify | 57 | 0.10 | 1.60162 | 1.61962 | 1.58762 | ||
157 | 2022.05.04 06:00 | sell | 58 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
158 | 2022.05.04 06:00 | modify | 58 | 0.10 | 1.60125 | 1.61925 | 1.58725 | ||
159 | 2022.05.04 07:00 | sell | 59 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
160 | 2022.05.04 07:00 | modify | 59 | 0.10 | 1.60137 | 1.61937 | 1.58737 | ||
161 | 2022.05.04 08:00 | sell | 60 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
162 | 2022.05.04 08:00 | modify | 60 | 0.10 | 1.60447 | 1.62247 | 1.59047 | ||
163 | 2022.05.04 09:00 | sell | 61 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
164 | 2022.05.04 09:00 | modify | 61 | 0.10 | 1.60320 | 1.62120 | 1.58920 | ||
165 | 2022.05.04 10:00 | sell | 62 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
166 | 2022.05.04 10:00 | modify | 62 | 0.10 | 1.60230 | 1.62030 | 1.58830 | ||
167 | 2022.05.04 11:00 | sell | 63 | 0.10 | 1.60298 | 0.00000 | 0.00000 | ||
168 | 2022.05.04 11:00 | modify | 63 | 0.10 | 1.60298 | 1.62098 | 1.58898 | ||
169 | 2022.05.04 12:00 | sell | 64 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
170 | 2022.05.04 12:00 | modify | 64 | 0.10 | 1.60241 | 1.62041 | 1.58841 | ||
171 | 2022.05.04 13:00 | sell | 65 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
172 | 2022.05.04 13:00 | modify | 65 | 0.10 | 1.60531 | 1.62331 | 1.59131 | ||
173 | 2022.05.04 14:00 | sell | 66 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
174 | 2022.05.04 14:00 | modify | 66 | 0.10 | 1.60226 | 1.62026 | 1.58826 | ||
175 | 2022.05.04 15:00 | sell | 67 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
176 | 2022.05.04 15:00 | modify | 67 | 0.10 | 1.60428 | 1.62228 | 1.59028 | ||
177 | 2022.05.04 16:00 | sell | 68 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
178 | 2022.05.04 16:00 | modify | 68 | 0.10 | 1.60056 | 1.61856 | 1.58656 | ||
179 | 2022.05.04 17:00 | sell | 69 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
180 | 2022.05.04 17:00 | modify | 69 | 0.10 | 1.60046 | 1.61846 | 1.58646 | ||
181 | 2022.05.04 18:00 | sell | 70 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
182 | 2022.05.04 18:00 | modify | 70 | 0.10 | 1.59969 | 1.61769 | 1.58569 | ||
183 | 2022.05.04 19:00 | sell | 71 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
184 | 2022.05.04 19:00 | modify | 71 | 0.10 | 1.60305 | 1.62105 | 1.58905 | ||
185 | 2022.05.04 20:00 | sell | 72 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
186 | 2022.05.04 20:00 | modify | 72 | 0.10 | 1.60652 | 1.62452 | 1.59252 | ||
187 | 2022.05.05 11:15 | t/p | 43 | 0.10 | 1.59387 | 1.62587 | 1.59387 | 103.19 | 8750.65 |
188 | 2022.05.05 11:15 | t/p | 72 | 0.10 | 1.59252 | 1.62452 | 1.59252 | 103.11 | 8853.76 |
189 | 2022.05.05 11:20 | t/p | 44 | 0.10 | 1.59170 | 1.62370 | 1.59170 | 103.19 | 8956.95 |
190 | 2022.05.05 11:20 | t/p | 45 | 0.10 | 1.59129 | 1.62329 | 1.59129 | 103.19 | 9060.13 |
191 | 2022.05.05 11:20 | t/p | 46 | 0.10 | 1.59045 | 1.62245 | 1.59045 | 103.19 | 9163.32 |
192 | 2022.05.05 11:20 | t/p | 47 | 0.10 | 1.59007 | 1.62207 | 1.59007 | 103.19 | 9266.50 |
193 | 2022.05.05 11:20 | t/p | 48 | 0.10 | 1.58946 | 1.62146 | 1.58946 | 103.19 | 9369.69 |
194 | 2022.05.05 11:20 | t/p | 49 | 0.10 | 1.58862 | 1.62062 | 1.58862 | 103.19 | 9472.88 |
195 | 2022.05.05 11:20 | t/p | 50 | 0.10 | 1.58992 | 1.62192 | 1.58992 | 103.20 | 9576.07 |
196 | 2022.05.05 11:20 | t/p | 51 | 0.10 | 1.59005 | 1.62205 | 1.59005 | 103.19 | 9679.26 |
197 | 2022.05.05 11:20 | t/p | 52 | 0.10 | 1.58983 | 1.62183 | 1.58983 | 103.11 | 9782.37 |
198 | 2022.05.05 11:20 | t/p | 53 | 0.10 | 1.58911 | 1.62111 | 1.58911 | 103.11 | 9885.47 |
199 | 2022.05.05 11:20 | t/p | 54 | 0.10 | 1.58765 | 1.61965 | 1.58765 | 103.10 | 9988.57 |
200 | 2022.05.05 11:20 | t/p | 55 | 0.10 | 1.58773 | 1.61973 | 1.58773 | 103.10 | 10091.67 |
201 | 2022.05.05 11:20 | t/p | 56 | 0.10 | 1.58735 | 1.61935 | 1.58735 | 103.10 | 10194.76 |
202 | 2022.05.05 11:20 | t/p | 57 | 0.10 | 1.58762 | 1.61962 | 1.58762 | 103.10 | 10297.86 |
203 | 2022.05.05 11:20 | t/p | 58 | 0.10 | 1.58725 | 1.61925 | 1.58725 | 103.11 | 10400.97 |
204 | 2022.05.05 11:20 | t/p | 59 | 0.10 | 1.58737 | 1.61937 | 1.58737 | 103.11 | 10504.08 |
205 | 2022.05.05 11:20 | t/p | 60 | 0.10 | 1.59047 | 1.62247 | 1.59047 | 103.11 | 10607.18 |
206 | 2022.05.05 11:20 | t/p | 61 | 0.10 | 1.58920 | 1.62120 | 1.58920 | 103.10 | 10710.28 |
207 | 2022.05.05 11:20 | t/p | 62 | 0.10 | 1.58830 | 1.62030 | 1.58830 | 103.10 | 10813.38 |
208 | 2022.05.05 11:20 | t/p | 63 | 0.10 | 1.58898 | 1.62098 | 1.58898 | 103.10 | 10916.47 |
209 | 2022.05.05 11:20 | t/p | 64 | 0.10 | 1.58841 | 1.62041 | 1.58841 | 103.11 | 11019.58 |
210 | 2022.05.05 11:20 | t/p | 65 | 0.10 | 1.59131 | 1.62331 | 1.59131 | 103.11 | 11122.69 |
211 | 2022.05.05 11:20 | t/p | 66 | 0.10 | 1.58826 | 1.62026 | 1.58826 | 103.11 | 11225.80 |
212 | 2022.05.05 11:20 | t/p | 67 | 0.10 | 1.59028 | 1.62228 | 1.59028 | 103.10 | 11328.89 |
213 | 2022.05.05 11:20 | t/p | 68 | 0.10 | 1.58656 | 1.61856 | 1.58656 | 103.11 | 11432.00 |
214 | 2022.05.05 11:20 | t/p | 69 | 0.10 | 1.58646 | 1.61846 | 1.58646 | 103.10 | 11535.10 |
215 | 2022.05.05 11:20 | t/p | 71 | 0.10 | 1.58905 | 1.62105 | 1.58905 | 103.11 | 11638.20 |
216 | 2022.05.05 11:45 | t/p | 70 | 0.10 | 1.58569 | 1.61769 | 1.58569 | 103.11 | 11741.31 |
217 | 2022.05.05 12:00 | sell | 73 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
218 | 2022.05.05 12:00 | modify | 73 | 0.10 | 1.58252 | 1.60052 | 1.56852 | ||
219 | 2022.05.05 13:00 | sell | 74 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
220 | 2022.05.05 13:00 | modify | 74 | 0.10 | 1.58160 | 1.59960 | 1.56760 | ||
221 | 2022.05.05 14:00 | sell | 75 | 0.10 | 1.58274 | 0.00000 | 0.00000 | ||
222 | 2022.05.05 14:00 | modify | 75 | 0.10 | 1.58274 | 1.60074 | 1.56874 | ||
223 | 2022.05.05 15:00 | sell | 76 | 0.10 | 1.58577 | 0.00000 | 0.00000 | ||
224 | 2022.05.05 15:00 | modify | 76 | 0.10 | 1.58577 | 1.60377 | 1.57177 | ||
225 | 2022.05.05 16:00 | sell | 77 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
226 | 2022.05.05 16:00 | modify | 77 | 0.10 | 1.58379 | 1.60179 | 1.56979 | ||
227 | 2022.05.05 17:00 | sell | 78 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
228 | 2022.05.05 17:00 | modify | 78 | 0.10 | 1.58373 | 1.60173 | 1.56973 | ||
229 | 2022.05.05 18:00 | sell | 79 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
230 | 2022.05.05 18:00 | modify | 79 | 0.10 | 1.58500 | 1.60300 | 1.57100 | ||
231 | 2022.05.05 19:00 | sell | 80 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
232 | 2022.05.05 19:00 | modify | 80 | 0.10 | 1.58760 | 1.60560 | 1.57360 | ||
233 | 2022.05.05 20:00 | close | 80 | 0.10 | 1.58711 | 1.60560 | 1.57360 | 3.60 | 11744.91 |
234 | 2022.05.05 20:00 | close | 79 | 0.10 | 1.58711 | 1.60300 | 1.57100 | -15.49 | 11729.42 |
235 | 2022.05.05 20:00 | close | 78 | 0.10 | 1.58711 | 1.60173 | 1.56973 | -24.82 | 11704.60 |
236 | 2022.05.05 20:00 | close | 77 | 0.10 | 1.58711 | 1.60179 | 1.56979 | -24.38 | 11680.22 |
237 | 2022.05.05 20:00 | close | 76 | 0.10 | 1.58711 | 1.60377 | 1.57177 | -9.84 | 11670.38 |
238 | 2022.05.05 20:00 | close | 75 | 0.10 | 1.58711 | 1.60074 | 1.56874 | -32.09 | 11638.29 |
239 | 2022.05.05 20:00 | close | 74 | 0.10 | 1.58711 | 1.59960 | 1.56760 | -40.47 | 11597.82 |
240 | 2022.05.05 20:00 | close | 73 | 0.10 | 1.58711 | 1.60052 | 1.56852 | -33.71 | 11564.11 |
241 | 2022.05.05 20:00 | buy | 81 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
242 | 2022.05.05 20:00 | modify | 81 | 0.10 | 1.58711 | 1.56911 | 1.60111 | ||
243 | 2022.05.05 21:00 | close | 81 | 0.10 | 1.58545 | 1.56911 | 1.60111 | -12.20 | 11551.91 |
244 | 2022.05.05 21:00 | sell | 82 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
245 | 2022.05.05 21:00 | modify | 82 | 0.10 | 1.58545 | 1.60345 | 1.57145 | ||
246 | 2022.05.05 22:00 | sell | 83 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
247 | 2022.05.05 22:00 | modify | 83 | 0.10 | 1.58595 | 1.60395 | 1.57195 | ||
248 | 2022.05.05 23:00 | sell | 84 | 0.10 | 1.58631 | 0.00000 | 0.00000 | ||
249 | 2022.05.05 23:00 | modify | 84 | 0.10 | 1.58631 | 1.60431 | 1.57231 | ||
250 | 2022.05.06 00:00 | sell | 85 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
251 | 2022.05.06 00:00 | modify | 85 | 0.10 | 1.58567 | 1.60367 | 1.57167 | ||
252 | 2022.05.06 01:00 | sell | 86 | 0.10 | 1.58691 | 0.00000 | 0.00000 | ||
253 | 2022.05.06 01:00 | modify | 86 | 0.10 | 1.58691 | 1.60491 | 1.57291 | ||
254 | 2022.05.06 02:00 | sell | 87 | 0.10 | 1.58591 | 0.00000 | 0.00000 | ||
255 | 2022.05.06 02:00 | modify | 87 | 0.10 | 1.58591 | 1.60391 | 1.57191 | ||
256 | 2022.05.06 03:00 | sell | 88 | 0.10 | 1.58625 | 0.00000 | 0.00000 | ||
257 | 2022.05.06 03:00 | modify | 88 | 0.10 | 1.58625 | 1.60425 | 1.57225 | ||
258 | 2022.05.06 04:00 | close | 88 | 0.10 | 1.58767 | 1.60425 | 1.57225 | -10.43 | 11541.48 |
259 | 2022.05.06 04:00 | close | 87 | 0.10 | 1.58767 | 1.60391 | 1.57191 | -12.93 | 11528.55 |
260 | 2022.05.06 04:00 | close | 86 | 0.10 | 1.58767 | 1.60491 | 1.57291 | -5.58 | 11522.97 |
261 | 2022.05.06 04:00 | close | 85 | 0.10 | 1.58767 | 1.60367 | 1.57167 | -14.69 | 11508.28 |
262 | 2022.05.06 04:00 | close | 84 | 0.10 | 1.58767 | 1.60431 | 1.57231 | -9.90 | 11498.38 |
263 | 2022.05.06 04:00 | close | 83 | 0.10 | 1.58767 | 1.60395 | 1.57195 | -12.55 | 11485.83 |
264 | 2022.05.06 04:00 | close | 82 | 0.10 | 1.58767 | 1.60345 | 1.57145 | -16.22 | 11469.61 |
265 | 2022.05.06 04:00 | buy | 89 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
266 | 2022.05.06 04:00 | modify | 89 | 0.10 | 1.58767 | 1.56967 | 1.60167 | ||
267 | 2022.05.06 05:00 | buy | 90 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
268 | 2022.05.06 05:00 | modify | 90 | 0.10 | 1.58790 | 1.56990 | 1.60190 | ||
269 | 2022.05.06 06:00 | buy | 91 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
270 | 2022.05.06 06:00 | modify | 91 | 0.10 | 1.58725 | 1.56925 | 1.60125 | ||
271 | 2022.05.06 07:00 | close | 91 | 0.10 | 1.57896 | 1.56925 | 1.60125 | -60.90 | 11408.71 |
272 | 2022.05.06 07:00 | close | 90 | 0.10 | 1.57896 | 1.56990 | 1.60190 | -65.67 | 11343.04 |
273 | 2022.05.06 07:00 | close | 89 | 0.10 | 1.57896 | 1.56967 | 1.60167 | -63.98 | 11279.06 |
274 | 2022.05.06 07:00 | sell | 92 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
275 | 2022.05.06 07:00 | modify | 92 | 0.10 | 1.57896 | 1.59696 | 1.56496 | ||
276 | 2022.05.06 08:00 | sell | 93 | 0.10 | 1.58256 | 0.00000 | 0.00000 | ||
277 | 2022.05.06 08:00 | modify | 93 | 0.10 | 1.58256 | 1.60056 | 1.56856 | ||
278 | 2022.05.06 09:00 | sell | 94 | 0.10 | 1.58485 | 0.00000 | 0.00000 | ||
279 | 2022.05.06 09:00 | modify | 94 | 0.10 | 1.58485 | 1.60285 | 1.57085 | ||
280 | 2022.05.06 10:00 | sell | 95 | 0.10 | 1.58251 | 0.00000 | 0.00000 | ||
281 | 2022.05.06 10:00 | modify | 95 | 0.10 | 1.58251 | 1.60051 | 1.56851 | ||
282 | 2022.05.06 11:00 | sell | 96 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
283 | 2022.05.06 11:00 | modify | 96 | 0.10 | 1.58722 | 1.60522 | 1.57322 | ||
284 | 2022.05.06 12:00 | close | 96 | 0.10 | 1.58402 | 1.60522 | 1.57322 | 23.51 | 11302.57 |
285 | 2022.05.06 12:00 | close | 95 | 0.10 | 1.58402 | 1.60051 | 1.56851 | -11.09 | 11291.48 |
286 | 2022.05.06 12:00 | close | 94 | 0.10 | 1.58402 | 1.60285 | 1.57085 | 6.10 | 11297.58 |
287 | 2022.05.06 12:00 | close | 93 | 0.10 | 1.58402 | 1.60056 | 1.56856 | -10.72 | 11286.86 |
288 | 2022.05.06 12:00 | close | 92 | 0.10 | 1.58402 | 1.59696 | 1.56496 | -37.16 | 11249.70 |
289 | 2022.05.06 12:00 | buy | 97 | 0.10 | 1.58402 | 0.00000 | 0.00000 | ||
290 | 2022.05.06 12:00 | modify | 97 | 0.10 | 1.58402 | 1.56602 | 1.59802 | ||
291 | 2022.05.06 13:00 | close | 97 | 0.10 | 1.58546 | 1.56602 | 1.59802 | 10.58 | 11260.28 |
292 | 2022.05.06 13:00 | sell | 98 | 0.10 | 1.58546 | 0.00000 | 0.00000 | ||
293 | 2022.05.06 13:00 | modify | 98 | 0.10 | 1.58546 | 1.60346 | 1.57146 | ||
294 | 2022.05.06 14:00 | close | 98 | 0.10 | 1.58954 | 1.60346 | 1.57146 | -29.97 | 11230.31 |
295 | 2022.05.06 14:00 | buy | 99 | 0.10 | 1.58954 | 0.00000 | 0.00000 | ||
296 | 2022.05.06 14:00 | modify | 99 | 0.10 | 1.58954 | 1.57154 | 1.60354 | ||
297 | 2022.05.06 15:00 | buy | 100 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
298 | 2022.05.06 15:00 | modify | 100 | 0.10 | 1.59096 | 1.57296 | 1.60496 | ||
299 | 2022.05.06 16:00 | buy | 101 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
300 | 2022.05.06 16:00 | modify | 101 | 0.10 | 1.59146 | 1.57346 | 1.60546 | ||
301 | 2022.05.06 17:00 | buy | 102 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
302 | 2022.05.06 17:00 | modify | 102 | 0.10 | 1.59184 | 1.57384 | 1.60584 | ||
303 | 2022.05.06 18:00 | buy | 103 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
304 | 2022.05.06 18:00 | modify | 103 | 0.10 | 1.59211 | 1.57411 | 1.60611 | ||
305 | 2022.05.06 19:00 | buy | 104 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
306 | 2022.05.06 19:00 | modify | 104 | 0.10 | 1.59191 | 1.57391 | 1.60591 | ||
307 | 2022.05.06 20:00 | buy | 105 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
308 | 2022.05.06 20:00 | modify | 105 | 0.10 | 1.59071 | 1.57271 | 1.60471 | ||
309 | 2022.05.08 21:00 | buy | 106 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
310 | 2022.05.08 21:00 | modify | 106 | 0.10 | 1.59385 | 1.57585 | 1.60785 | ||
311 | 2022.05.08 22:00 | buy | 107 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
312 | 2022.05.08 22:00 | modify | 107 | 0.10 | 1.59290 | 1.57490 | 1.60690 | ||
313 | 2022.05.08 23:00 | buy | 108 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
314 | 2022.05.08 23:00 | modify | 108 | 0.10 | 1.59399 | 1.57599 | 1.60799 | ||
315 | 2022.05.09 00:00 | buy | 109 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
316 | 2022.05.09 00:00 | modify | 109 | 0.10 | 1.59271 | 1.57471 | 1.60671 | ||
317 | 2022.05.09 01:00 | buy | 110 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
318 | 2022.05.09 01:00 | modify | 110 | 0.10 | 1.59234 | 1.57434 | 1.60634 | ||
319 | 2022.05.09 02:00 | buy | 111 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
320 | 2022.05.09 02:00 | modify | 111 | 0.10 | 1.59167 | 1.57367 | 1.60567 | ||
321 | 2022.05.09 03:00 | close | 111 | 0.10 | 1.58985 | 1.57367 | 1.60567 | -13.37 | 11216.94 |
322 | 2022.05.09 03:00 | close | 110 | 0.10 | 1.58985 | 1.57434 | 1.60634 | -18.29 | 11198.65 |
323 | 2022.05.09 03:00 | close | 109 | 0.10 | 1.58985 | 1.57471 | 1.60671 | -21.01 | 11177.64 |
324 | 2022.05.09 03:00 | close | 108 | 0.10 | 1.58985 | 1.57599 | 1.60799 | -30.83 | 11146.81 |
325 | 2022.05.09 03:00 | close | 107 | 0.10 | 1.58985 | 1.57490 | 1.60690 | -22.82 | 11123.98 |
326 | 2022.05.09 03:00 | close | 106 | 0.10 | 1.58985 | 1.57585 | 1.60785 | -29.80 | 11094.18 |
327 | 2022.05.09 03:00 | close | 105 | 0.10 | 1.58985 | 1.57271 | 1.60471 | -6.73 | 11087.45 |
328 | 2022.05.09 03:00 | close | 104 | 0.10 | 1.58985 | 1.57391 | 1.60591 | -15.55 | 11071.90 |
329 | 2022.05.09 03:00 | close | 103 | 0.10 | 1.58985 | 1.57411 | 1.60611 | -17.02 | 11054.88 |
330 | 2022.05.09 03:00 | close | 102 | 0.10 | 1.58985 | 1.57384 | 1.60584 | -15.03 | 11039.85 |
331 | 2022.05.09 03:00 | close | 101 | 0.10 | 1.58985 | 1.57346 | 1.60546 | -12.24 | 11027.61 |
332 | 2022.05.09 03:00 | close | 100 | 0.10 | 1.58985 | 1.57296 | 1.60496 | -8.57 | 11019.03 |
333 | 2022.05.09 03:00 | close | 99 | 0.10 | 1.58985 | 1.57154 | 1.60354 | 1.86 | 11020.89 |
334 | 2022.05.09 03:00 | sell | 112 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
335 | 2022.05.09 03:00 | modify | 112 | 0.10 | 1.58985 | 1.60785 | 1.57585 | ||
336 | 2022.05.09 04:00 | sell | 113 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
337 | 2022.05.09 04:00 | modify | 113 | 0.10 | 1.59044 | 1.60844 | 1.57644 | ||
338 | 2022.05.09 05:00 | sell | 114 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
339 | 2022.05.09 05:00 | modify | 114 | 0.10 | 1.58998 | 1.60798 | 1.57598 | ||
340 | 2022.05.09 06:00 | sell | 115 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
341 | 2022.05.09 06:00 | modify | 115 | 0.10 | 1.59011 | 1.60811 | 1.57611 | ||
342 | 2022.05.09 07:00 | sell | 116 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
343 | 2022.05.09 07:00 | modify | 116 | 0.10 | 1.58732 | 1.60532 | 1.57332 | ||
344 | 2022.05.09 08:00 | sell | 117 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
345 | 2022.05.09 08:00 | modify | 117 | 0.10 | 1.58877 | 1.60677 | 1.57477 | ||
346 | 2022.05.09 09:00 | sell | 118 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
347 | 2022.05.09 09:00 | modify | 118 | 0.10 | 1.58680 | 1.60480 | 1.57280 | ||
348 | 2022.05.09 10:00 | sell | 119 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
349 | 2022.05.09 10:00 | modify | 119 | 0.10 | 1.59279 | 1.61079 | 1.57879 | ||
350 | 2022.05.09 11:00 | close | 119 | 0.10 | 1.59783 | 1.61079 | 1.57879 | -37.02 | 10983.87 |
351 | 2022.05.09 11:00 | close | 118 | 0.10 | 1.59783 | 1.60480 | 1.57280 | -81.02 | 10902.85 |
352 | 2022.05.09 11:00 | close | 117 | 0.10 | 1.59783 | 1.60677 | 1.57477 | -66.55 | 10836.30 |
353 | 2022.05.09 11:00 | close | 116 | 0.10 | 1.59783 | 1.60532 | 1.57332 | -77.20 | 10759.10 |
354 | 2022.05.09 11:00 | close | 115 | 0.10 | 1.59783 | 1.60811 | 1.57611 | -56.70 | 10702.40 |
355 | 2022.05.09 11:00 | close | 114 | 0.10 | 1.59783 | 1.60798 | 1.57598 | -57.66 | 10644.74 |
356 | 2022.05.09 11:00 | close | 113 | 0.10 | 1.59783 | 1.60844 | 1.57644 | -54.28 | 10590.46 |
357 | 2022.05.09 11:00 | close | 112 | 0.10 | 1.59783 | 1.60785 | 1.57585 | -58.61 | 10531.85 |
358 | 2022.05.09 11:00 | buy | 120 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
359 | 2022.05.09 11:00 | modify | 120 | 0.10 | 1.59783 | 1.57983 | 1.61183 | ||
360 | 2022.05.09 12:00 | buy | 121 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
361 | 2022.05.09 12:00 | modify | 121 | 0.10 | 1.60012 | 1.58212 | 1.61412 | ||
362 | 2022.05.09 13:00 | buy | 122 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
363 | 2022.05.09 13:00 | modify | 122 | 0.10 | 1.60074 | 1.58274 | 1.61474 | ||
364 | 2022.05.09 14:00 | buy | 123 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
365 | 2022.05.09 14:00 | modify | 123 | 0.10 | 1.59315 | 1.57515 | 1.60715 | ||
366 | 2022.05.09 15:00 | buy | 124 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
367 | 2022.05.09 15:00 | modify | 124 | 0.10 | 1.59709 | 1.57909 | 1.61109 | ||
368 | 2022.05.09 16:00 | buy | 125 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
369 | 2022.05.09 16:00 | modify | 125 | 0.10 | 1.59928 | 1.58128 | 1.61328 | ||
370 | 2022.05.09 17:00 | buy | 126 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
371 | 2022.05.09 17:00 | modify | 126 | 0.10 | 1.60133 | 1.58333 | 1.61533 | ||
372 | 2022.05.09 18:00 | buy | 127 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
373 | 2022.05.09 18:00 | modify | 127 | 0.10 | 1.60327 | 1.58527 | 1.61727 | ||
374 | 2022.05.09 19:00 | buy | 128 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
375 | 2022.05.09 19:00 | modify | 128 | 0.10 | 1.60342 | 1.58542 | 1.61742 | ||
376 | 2022.05.09 20:00 | buy | 129 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
377 | 2022.05.09 20:00 | modify | 129 | 0.10 | 1.60463 | 1.58663 | 1.61863 | ||
378 | 2022.05.09 21:00 | buy | 130 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
379 | 2022.05.09 21:00 | modify | 130 | 0.10 | 1.60422 | 1.58622 | 1.61822 | ||
380 | 2022.05.09 22:00 | buy | 131 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
381 | 2022.05.09 22:00 | modify | 131 | 0.10 | 1.60439 | 1.58639 | 1.61839 | ||
382 | 2022.05.09 23:00 | buy | 132 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
383 | 2022.05.09 23:00 | modify | 132 | 0.10 | 1.60448 | 1.58648 | 1.61848 | ||
384 | 2022.05.10 00:00 | buy | 133 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
385 | 2022.05.10 00:00 | modify | 133 | 0.10 | 1.60533 | 1.58733 | 1.61933 | ||
386 | 2022.05.10 01:00 | buy | 134 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
387 | 2022.05.10 01:00 | modify | 134 | 0.10 | 1.60643 | 1.58843 | 1.62043 | ||
388 | 2022.05.10 01:15 | t/p | 123 | 0.10 | 1.60715 | 1.57515 | 1.60715 | 102.42 | 10634.27 |
389 | 2022.05.10 02:00 | buy | 135 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
390 | 2022.05.10 02:00 | modify | 135 | 0.10 | 1.60855 | 1.59055 | 1.62255 | ||
391 | 2022.05.10 03:00 | buy | 136 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
392 | 2022.05.10 03:00 | modify | 136 | 0.10 | 1.60820 | 1.59020 | 1.62220 | ||
393 | 2022.05.10 04:00 | buy | 137 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
394 | 2022.05.10 04:00 | modify | 137 | 0.10 | 1.60716 | 1.58916 | 1.62116 | ||
395 | 2022.05.10 05:00 | buy | 138 | 0.10 | 1.60774 | 0.00000 | 0.00000 | ||
396 | 2022.05.10 05:00 | modify | 138 | 0.10 | 1.60774 | 1.58974 | 1.62174 | ||
397 | 2022.05.10 06:00 | buy | 139 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
398 | 2022.05.10 06:00 | modify | 139 | 0.10 | 1.60804 | 1.59004 | 1.62204 | ||
399 | 2022.05.10 07:00 | buy | 140 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
400 | 2022.05.10 07:00 | modify | 140 | 0.10 | 1.60643 | 1.58843 | 1.62043 | ||
401 | 2022.05.10 08:00 | buy | 141 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
402 | 2022.05.10 08:00 | modify | 141 | 0.10 | 1.60375 | 1.58575 | 1.61775 | ||
403 | 2022.05.10 09:00 | buy | 142 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
404 | 2022.05.10 09:00 | modify | 142 | 0.10 | 1.60327 | 1.58527 | 1.61727 | ||
405 | 2022.05.10 10:00 | close | 142 | 0.10 | 1.60058 | 1.58527 | 1.61727 | -19.76 | 10614.51 |
406 | 2022.05.10 10:00 | close | 141 | 0.10 | 1.60058 | 1.58575 | 1.61775 | -23.28 | 10591.23 |
407 | 2022.05.10 10:00 | close | 140 | 0.10 | 1.60058 | 1.58843 | 1.62043 | -42.97 | 10548.26 |
408 | 2022.05.10 10:00 | close | 139 | 0.10 | 1.60058 | 1.59004 | 1.62204 | -54.80 | 10493.46 |
409 | 2022.05.10 10:00 | close | 138 | 0.10 | 1.60058 | 1.58974 | 1.62174 | -52.60 | 10440.86 |
410 | 2022.05.10 10:00 | close | 137 | 0.10 | 1.60058 | 1.58916 | 1.62116 | -48.33 | 10392.53 |
411 | 2022.05.10 10:00 | close | 136 | 0.10 | 1.60058 | 1.59020 | 1.62220 | -55.97 | 10336.56 |
412 | 2022.05.10 10:00 | close | 135 | 0.10 | 1.60058 | 1.59055 | 1.62255 | -58.55 | 10278.01 |
413 | 2022.05.10 10:00 | close | 134 | 0.10 | 1.60058 | 1.58843 | 1.62043 | -42.97 | 10235.04 |
414 | 2022.05.10 10:00 | close | 133 | 0.10 | 1.60058 | 1.58733 | 1.61933 | -34.89 | 10200.15 |
415 | 2022.05.10 10:00 | close | 132 | 0.10 | 1.60058 | 1.58648 | 1.61848 | -29.07 | 10171.08 |
416 | 2022.05.10 10:00 | close | 131 | 0.10 | 1.60058 | 1.58639 | 1.61839 | -28.41 | 10142.67 |
417 | 2022.05.10 10:00 | close | 130 | 0.10 | 1.60058 | 1.58622 | 1.61822 | -27.16 | 10115.51 |
418 | 2022.05.10 10:00 | close | 129 | 0.10 | 1.60058 | 1.58663 | 1.61863 | -30.17 | 10085.33 |
419 | 2022.05.10 10:00 | close | 128 | 0.10 | 1.60058 | 1.58542 | 1.61742 | -21.28 | 10064.05 |
420 | 2022.05.10 10:00 | close | 127 | 0.10 | 1.60058 | 1.58527 | 1.61727 | -20.18 | 10043.87 |
421 | 2022.05.10 10:00 | close | 126 | 0.10 | 1.60058 | 1.58333 | 1.61533 | -5.93 | 10037.94 |
422 | 2022.05.10 10:00 | close | 125 | 0.10 | 1.60058 | 1.58128 | 1.61328 | 9.13 | 10047.07 |
423 | 2022.05.10 10:00 | close | 124 | 0.10 | 1.60058 | 1.57909 | 1.61109 | 25.22 | 10072.29 |
424 | 2022.05.10 10:00 | close | 122 | 0.10 | 1.60058 | 1.58274 | 1.61474 | -1.59 | 10070.69 |
425 | 2022.05.10 10:00 | close | 121 | 0.10 | 1.60058 | 1.58212 | 1.61412 | 2.96 | 10073.65 |
426 | 2022.05.10 10:00 | close | 120 | 0.10 | 1.60058 | 1.57983 | 1.61183 | 19.78 | 10093.43 |
427 | 2022.05.10 10:00 | sell | 143 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
428 | 2022.05.10 10:00 | modify | 143 | 0.10 | 1.60058 | 1.61858 | 1.58658 | ||
429 | 2022.05.10 11:00 | close | 143 | 0.10 | 1.60481 | 1.61858 | 1.58658 | -31.07 | 10062.36 |
430 | 2022.05.10 11:00 | buy | 144 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
431 | 2022.05.10 11:00 | modify | 144 | 0.10 | 1.60481 | 1.58681 | 1.61881 | ||
432 | 2022.05.10 12:00 | buy | 145 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
433 | 2022.05.10 12:00 | modify | 145 | 0.10 | 1.60355 | 1.58555 | 1.61755 | ||
434 | 2022.05.10 13:00 | close | 145 | 0.10 | 1.59942 | 1.58555 | 1.61755 | -30.34 | 10032.02 |
435 | 2022.05.10 13:00 | close | 144 | 0.10 | 1.59942 | 1.58681 | 1.61881 | -39.59 | 9992.43 |
436 | 2022.05.10 13:00 | sell | 146 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
437 | 2022.05.10 13:00 | modify | 146 | 0.10 | 1.59942 | 1.61742 | 1.58542 | ||
438 | 2022.05.10 14:00 | sell | 147 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
439 | 2022.05.10 14:00 | modify | 147 | 0.10 | 1.59979 | 1.61779 | 1.58579 | ||
440 | 2022.05.10 15:00 | sell | 148 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
441 | 2022.05.10 15:00 | modify | 148 | 0.10 | 1.60216 | 1.62016 | 1.58816 | ||
442 | 2022.05.10 16:00 | close | 148 | 0.10 | 1.60459 | 1.62016 | 1.58816 | -17.85 | 9974.58 |
443 | 2022.05.10 16:00 | close | 147 | 0.10 | 1.60459 | 1.61779 | 1.58579 | -35.26 | 9939.32 |
444 | 2022.05.10 16:00 | close | 146 | 0.10 | 1.60459 | 1.61742 | 1.58542 | -37.98 | 9901.34 |
445 | 2022.05.10 16:00 | buy | 149 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
446 | 2022.05.10 16:00 | modify | 149 | 0.10 | 1.60459 | 1.58659 | 1.61859 | ||
447 | 2022.05.10 17:00 | buy | 150 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
448 | 2022.05.10 17:00 | modify | 150 | 0.10 | 1.60635 | 1.58835 | 1.62035 | ||
449 | 2022.05.10 18:00 | buy | 151 | 0.10 | 1.60395 | 0.00000 | 0.00000 | ||
450 | 2022.05.10 18:00 | modify | 151 | 0.10 | 1.60395 | 1.58595 | 1.61795 | ||
451 | 2022.05.10 19:00 | buy | 152 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
452 | 2022.05.10 19:00 | modify | 152 | 0.10 | 1.60419 | 1.58619 | 1.61819 | ||
453 | 2022.05.10 20:00 | buy | 153 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
454 | 2022.05.10 20:00 | modify | 153 | 0.10 | 1.60462 | 1.58662 | 1.61862 | ||
455 | 2022.05.10 21:00 | buy | 154 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
456 | 2022.05.10 21:00 | modify | 154 | 0.10 | 1.60421 | 1.58621 | 1.61821 | ||
457 | 2022.05.10 22:00 | buy | 155 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
458 | 2022.05.10 22:00 | modify | 155 | 0.10 | 1.60444 | 1.58644 | 1.61844 | ||
459 | 2022.05.10 23:00 | buy | 156 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
460 | 2022.05.10 23:00 | modify | 156 | 0.10 | 1.60462 | 1.58662 | 1.61862 | ||
461 | 2022.05.11 00:00 | buy | 157 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
462 | 2022.05.11 00:00 | modify | 157 | 0.10 | 1.60426 | 1.58626 | 1.61826 | ||
463 | 2022.05.11 01:00 | buy | 158 | 0.10 | 1.60516 | 0.00000 | 0.00000 | ||
464 | 2022.05.11 01:00 | modify | 158 | 0.10 | 1.60516 | 1.58716 | 1.61916 | ||
465 | 2022.05.11 02:00 | buy | 159 | 0.10 | 1.60413 | 0.00000 | 0.00000 | ||
466 | 2022.05.11 02:00 | modify | 159 | 0.10 | 1.60413 | 1.58613 | 1.61813 | ||
467 | 2022.05.11 03:00 | buy | 160 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
468 | 2022.05.11 03:00 | modify | 160 | 0.10 | 1.60513 | 1.58713 | 1.61913 | ||
469 | 2022.05.11 04:00 | buy | 161 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
470 | 2022.05.11 04:00 | modify | 161 | 0.10 | 1.60425 | 1.58625 | 1.61825 | ||
471 | 2022.05.11 05:00 | buy | 162 | 0.10 | 1.60472 | 0.00000 | 0.00000 | ||
472 | 2022.05.11 05:00 | modify | 162 | 0.10 | 1.60472 | 1.58672 | 1.61872 | ||
473 | 2022.05.11 06:00 | buy | 163 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
474 | 2022.05.11 06:00 | modify | 163 | 0.10 | 1.60481 | 1.58681 | 1.61881 | ||
475 | 2022.05.11 07:00 | buy | 164 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
476 | 2022.05.11 07:00 | modify | 164 | 0.10 | 1.60421 | 1.58621 | 1.61821 | ||
477 | 2022.05.11 08:00 | close | 164 | 0.10 | 1.60401 | 1.58621 | 1.61821 | -1.47 | 9899.87 |
478 | 2022.05.11 08:00 | close | 163 | 0.10 | 1.60401 | 1.58681 | 1.61881 | -5.88 | 9893.99 |
479 | 2022.05.11 08:00 | close | 162 | 0.10 | 1.60401 | 1.58672 | 1.61872 | -5.22 | 9888.77 |
480 | 2022.05.11 08:00 | close | 161 | 0.10 | 1.60401 | 1.58625 | 1.61825 | -1.77 | 9887.00 |
481 | 2022.05.11 08:00 | close | 160 | 0.10 | 1.60401 | 1.58713 | 1.61913 | -8.23 | 9878.77 |
482 | 2022.05.11 08:00 | close | 159 | 0.10 | 1.60401 | 1.58613 | 1.61813 | -0.89 | 9877.88 |
483 | 2022.05.11 08:00 | close | 158 | 0.10 | 1.60401 | 1.58716 | 1.61916 | -8.45 | 9869.43 |
484 | 2022.05.11 08:00 | close | 157 | 0.10 | 1.60401 | 1.58626 | 1.61826 | -1.84 | 9867.59 |
485 | 2022.05.11 08:00 | close | 156 | 0.10 | 1.60401 | 1.58662 | 1.61862 | -4.91 | 9862.68 |
486 | 2022.05.11 08:00 | close | 155 | 0.10 | 1.60401 | 1.58644 | 1.61844 | -3.58 | 9859.10 |
487 | 2022.05.11 08:00 | close | 154 | 0.10 | 1.60401 | 1.58621 | 1.61821 | -1.89 | 9857.21 |
488 | 2022.05.11 08:00 | close | 153 | 0.10 | 1.60401 | 1.58662 | 1.61862 | -4.91 | 9852.30 |
489 | 2022.05.11 08:00 | close | 152 | 0.10 | 1.60401 | 1.58619 | 1.61819 | -1.75 | 9850.54 |
490 | 2022.05.11 08:00 | close | 151 | 0.10 | 1.60401 | 1.58595 | 1.61795 | 0.02 | 9850.56 |
491 | 2022.05.11 08:00 | close | 150 | 0.10 | 1.60401 | 1.58835 | 1.62035 | -17.61 | 9832.95 |
492 | 2022.05.11 08:00 | close | 149 | 0.10 | 1.60401 | 1.58659 | 1.61859 | -4.69 | 9828.26 |
493 | 2022.05.11 08:00 | sell | 165 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
494 | 2022.05.11 08:00 | modify | 165 | 0.10 | 1.60401 | 1.62201 | 1.59001 | ||
495 | 2022.05.11 09:00 | sell | 166 | 0.10 | 1.60426 | 0.00000 | 0.00000 | ||
496 | 2022.05.11 09:00 | modify | 166 | 0.10 | 1.60426 | 1.62226 | 1.59026 | ||
497 | 2022.05.11 10:00 | sell | 167 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
498 | 2022.05.11 10:00 | modify | 167 | 0.10 | 1.60400 | 1.62200 | 1.59000 | ||
499 | 2022.05.11 11:00 | sell | 168 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
500 | 2022.05.11 11:00 | modify | 168 | 0.10 | 1.60001 | 1.61801 | 1.58601 | ||
501 | 2022.05.11 12:00 | sell | 169 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
502 | 2022.05.11 12:00 | modify | 169 | 0.10 | 1.60145 | 1.61945 | 1.58745 | ||
503 | 2022.05.11 13:00 | sell | 170 | 0.10 | 1.60153 | 0.00000 | 0.00000 | ||
504 | 2022.05.11 13:00 | modify | 170 | 0.10 | 1.60153 | 1.61953 | 1.58753 | ||
505 | 2022.05.11 14:00 | sell | 171 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
506 | 2022.05.11 14:00 | modify | 171 | 0.10 | 1.60144 | 1.61944 | 1.58744 | ||
507 | 2022.05.11 15:00 | sell | 172 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
508 | 2022.05.11 15:00 | modify | 172 | 0.10 | 1.59683 | 1.61483 | 1.58283 | ||
509 | 2022.05.11 16:00 | sell | 173 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
510 | 2022.05.11 16:00 | modify | 173 | 0.10 | 1.59385 | 1.61185 | 1.57985 | ||
511 | 2022.05.11 17:00 | sell | 174 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
512 | 2022.05.11 17:00 | modify | 174 | 0.10 | 1.59438 | 1.61238 | 1.58038 | ||
513 | 2022.05.11 18:00 | sell | 175 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
514 | 2022.05.11 18:00 | modify | 175 | 0.10 | 1.59504 | 1.61304 | 1.58104 | ||
515 | 2022.05.11 19:00 | sell | 176 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
516 | 2022.05.11 19:00 | modify | 176 | 0.10 | 1.59262 | 1.61062 | 1.57862 | ||
517 | 2022.05.11 20:00 | sell | 177 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
518 | 2022.05.11 20:00 | modify | 177 | 0.10 | 1.59112 | 1.60912 | 1.57712 | ||
519 | 2022.05.11 21:00 | sell | 178 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
520 | 2022.05.11 21:00 | modify | 178 | 0.10 | 1.59081 | 1.60881 | 1.57681 | ||
521 | 2022.05.11 22:00 | sell | 179 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
522 | 2022.05.11 22:00 | modify | 179 | 0.10 | 1.59068 | 1.60868 | 1.57668 | ||
523 | 2022.05.11 23:00 | sell | 180 | 0.10 | 1.59067 | 0.00000 | 0.00000 | ||
524 | 2022.05.11 23:00 | modify | 180 | 0.10 | 1.59067 | 1.60867 | 1.57667 | ||
525 | 2022.05.11 23:20 | t/p | 166 | 0.10 | 1.59026 | 1.62226 | 1.59026 | 102.83 | 9931.09 |
526 | 2022.05.11 23:50 | t/p | 165 | 0.10 | 1.59001 | 1.62201 | 1.59001 | 102.84 | 10033.93 |
527 | 2022.05.11 23:50 | t/p | 167 | 0.10 | 1.59000 | 1.62200 | 1.59000 | 102.83 | 10136.76 |
528 | 2022.05.12 00:00 | sell | 181 | 0.10 | 1.58969 | 0.00000 | 0.00000 | ||
529 | 2022.05.12 00:00 | modify | 181 | 0.10 | 1.58969 | 1.60769 | 1.57569 | ||
530 | 2022.05.12 01:00 | sell | 182 | 0.10 | 1.59017 | 0.00000 | 0.00000 | ||
531 | 2022.05.12 01:00 | modify | 182 | 0.10 | 1.59017 | 1.60817 | 1.57617 | ||
532 | 2022.05.12 02:00 | sell | 183 | 0.10 | 1.58881 | 0.00000 | 0.00000 | ||
533 | 2022.05.12 02:00 | modify | 183 | 0.10 | 1.58881 | 1.60681 | 1.57481 | ||
534 | 2022.05.12 03:00 | sell | 184 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
535 | 2022.05.12 03:00 | modify | 184 | 0.10 | 1.58865 | 1.60665 | 1.57465 | ||
536 | 2022.05.12 04:00 | sell | 185 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
537 | 2022.05.12 04:00 | modify | 185 | 0.10 | 1.58914 | 1.60714 | 1.57514 | ||
538 | 2022.05.12 05:00 | sell | 186 | 0.10 | 1.58921 | 0.00000 | 0.00000 | ||
539 | 2022.05.12 05:00 | modify | 186 | 0.10 | 1.58921 | 1.60721 | 1.57521 | ||
540 | 2022.05.12 06:00 | sell | 187 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
541 | 2022.05.12 06:00 | modify | 187 | 0.10 | 1.58972 | 1.60772 | 1.57572 | ||
542 | 2022.05.12 07:00 | sell | 188 | 0.10 | 1.58916 | 0.00000 | 0.00000 | ||
543 | 2022.05.12 07:00 | modify | 188 | 0.10 | 1.58916 | 1.60716 | 1.57516 | ||
544 | 2022.05.12 08:00 | sell | 189 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
545 | 2022.05.12 08:00 | modify | 189 | 0.10 | 1.58741 | 1.60541 | 1.57341 | ||
546 | 2022.05.12 08:50 | t/p | 169 | 0.10 | 1.58745 | 1.61945 | 1.58745 | 103.10 | 10239.86 |
547 | 2022.05.12 08:50 | t/p | 170 | 0.10 | 1.58753 | 1.61953 | 1.58753 | 103.10 | 10342.95 |
548 | 2022.05.12 08:50 | t/p | 171 | 0.10 | 1.58744 | 1.61944 | 1.58744 | 103.11 | 10446.06 |
549 | 2022.05.12 09:00 | sell | 190 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
550 | 2022.05.12 09:00 | modify | 190 | 0.10 | 1.58659 | 1.60459 | 1.57259 | ||
551 | 2022.05.12 09:02 | t/p | 168 | 0.10 | 1.58601 | 1.61801 | 1.58601 | 103.10 | 10549.16 |
552 | 2022.05.12 10:00 | sell | 191 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
553 | 2022.05.12 10:00 | modify | 191 | 0.10 | 1.58893 | 1.60693 | 1.57493 | ||
554 | 2022.05.12 11:00 | sell | 192 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
555 | 2022.05.12 11:00 | modify | 192 | 0.10 | 1.59058 | 1.60858 | 1.57658 | ||
556 | 2022.05.12 12:00 | sell | 193 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
557 | 2022.05.12 12:00 | modify | 193 | 0.10 | 1.59030 | 1.60830 | 1.57630 | ||
558 | 2022.05.12 13:00 | sell | 194 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
559 | 2022.05.12 13:00 | modify | 194 | 0.10 | 1.59134 | 1.60934 | 1.57734 | ||
560 | 2022.05.12 14:00 | sell | 195 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
561 | 2022.05.12 14:00 | modify | 195 | 0.10 | 1.59197 | 1.60997 | 1.57797 | ||
562 | 2022.05.12 15:00 | sell | 196 | 0.10 | 1.59221 | 0.00000 | 0.00000 | ||
563 | 2022.05.12 15:00 | modify | 196 | 0.10 | 1.59221 | 1.61021 | 1.57821 | ||
564 | 2022.05.12 16:00 | sell | 197 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
565 | 2022.05.12 16:00 | modify | 197 | 0.10 | 1.59212 | 1.61012 | 1.57812 | ||
566 | 2022.05.12 17:00 | sell | 198 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
567 | 2022.05.12 17:00 | modify | 198 | 0.10 | 1.58958 | 1.60758 | 1.57558 | ||
568 | 2022.05.12 18:00 | sell | 199 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
569 | 2022.05.12 18:00 | modify | 199 | 0.10 | 1.59138 | 1.60938 | 1.57738 | ||
570 | 2022.05.12 19:00 | sell | 200 | 0.10 | 1.59159 | 0.00000 | 0.00000 | ||
571 | 2022.05.12 19:00 | modify | 200 | 0.10 | 1.59159 | 1.60959 | 1.57759 | ||
572 | 2022.05.12 20:00 | sell | 201 | 0.10 | 1.58986 | 0.00000 | 0.00000 | ||
573 | 2022.05.12 20:00 | modify | 201 | 0.10 | 1.58986 | 1.60786 | 1.57586 | ||
574 | 2022.05.13 13:16 | t/p | 172 | 0.10 | 1.58283 | 1.61483 | 1.58283 | 103.20 | 10652.35 |
575 | 2022.05.13 13:16 | t/p | 175 | 0.10 | 1.58104 | 1.61304 | 1.58104 | 103.20 | 10755.55 |
576 | 2022.05.13 13:50 | t/p | 173 | 0.10 | 1.57985 | 1.61185 | 1.57985 | 103.20 | 10858.75 |
577 | 2022.05.13 13:50 | t/p | 174 | 0.10 | 1.58038 | 1.61238 | 1.58038 | 103.19 | 10961.93 |
578 | 2022.05.13 14:00 | sell | 202 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
579 | 2022.05.13 14:00 | modify | 202 | 0.10 | 1.57950 | 1.59750 | 1.56550 | ||
580 | 2022.05.13 14:20 | t/p | 176 | 0.10 | 1.57862 | 1.61062 | 1.57862 | 103.19 | 11065.12 |
581 | 2022.05.13 14:20 | t/p | 196 | 0.10 | 1.57821 | 1.61021 | 1.57821 | 102.92 | 11168.04 |
582 | 2022.05.13 14:20 | t/p | 197 | 0.10 | 1.57812 | 1.61012 | 1.57812 | 102.92 | 11270.96 |
583 | 2022.05.13 15:00 | sell | 203 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
584 | 2022.05.13 15:00 | modify | 203 | 0.10 | 1.58207 | 1.60007 | 1.56807 | ||
585 | 2022.05.13 16:00 | sell | 204 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
586 | 2022.05.13 16:00 | modify | 204 | 0.10 | 1.58267 | 1.60067 | 1.56867 | ||
587 | 2022.05.13 17:00 | sell | 205 | 0.10 | 1.58194 | 0.00000 | 0.00000 | ||
588 | 2022.05.13 17:00 | modify | 205 | 0.10 | 1.58194 | 1.59994 | 1.56794 | ||
589 | 2022.05.13 18:00 | sell | 206 | 0.10 | 1.58316 | 0.00000 | 0.00000 | ||
590 | 2022.05.13 18:00 | modify | 206 | 0.10 | 1.58316 | 1.60116 | 1.56916 | ||
591 | 2022.05.13 19:00 | sell | 207 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
592 | 2022.05.13 19:00 | modify | 207 | 0.10 | 1.58275 | 1.60075 | 1.56875 | ||
593 | 2022.05.13 20:00 | sell | 208 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
594 | 2022.05.13 20:00 | modify | 208 | 0.10 | 1.58176 | 1.59976 | 1.56776 | ||
595 | 2022.05.17 08:15 | s/l | 202 | 0.10 | 1.59750 | 1.59750 | 1.56550 | -132.04 | 11138.91 |
596 | 2022.05.17 09:00 | close | 208 | 0.10 | 1.59869 | 1.59976 | 1.56776 | -124.18 | 11014.73 |
597 | 2022.05.17 09:00 | close | 207 | 0.10 | 1.59869 | 1.60075 | 1.56875 | -116.91 | 10897.82 |
598 | 2022.05.17 09:00 | close | 206 | 0.10 | 1.59869 | 1.60116 | 1.56916 | -113.89 | 10783.93 |
599 | 2022.05.17 09:00 | close | 205 | 0.10 | 1.59869 | 1.59994 | 1.56794 | -122.86 | 10661.07 |
600 | 2022.05.17 09:00 | close | 204 | 0.10 | 1.59869 | 1.60067 | 1.56867 | -117.49 | 10543.57 |
601 | 2022.05.17 09:00 | close | 203 | 0.10 | 1.59869 | 1.60007 | 1.56807 | -121.90 | 10421.67 |
602 | 2022.05.17 09:00 | close | 201 | 0.10 | 1.59869 | 1.60786 | 1.57586 | -64.59 | 10357.08 |
603 | 2022.05.17 09:00 | close | 200 | 0.10 | 1.59869 | 1.60959 | 1.57759 | -51.88 | 10305.20 |
604 | 2022.05.17 09:00 | close | 199 | 0.10 | 1.59869 | 1.60938 | 1.57738 | -53.43 | 10251.76 |
605 | 2022.05.17 09:00 | close | 198 | 0.10 | 1.59869 | 1.60758 | 1.57558 | -66.65 | 10185.11 |
606 | 2022.05.17 09:00 | close | 195 | 0.10 | 1.59869 | 1.60997 | 1.57797 | -49.09 | 10136.02 |
607 | 2022.05.17 09:00 | close | 194 | 0.10 | 1.59869 | 1.60934 | 1.57734 | -53.72 | 10082.29 |
608 | 2022.05.17 09:00 | close | 193 | 0.10 | 1.59869 | 1.60830 | 1.57630 | -61.36 | 10020.93 |
609 | 2022.05.17 09:00 | close | 192 | 0.10 | 1.59869 | 1.60858 | 1.57658 | -59.30 | 9961.63 |
610 | 2022.05.17 09:00 | close | 191 | 0.10 | 1.59869 | 1.60693 | 1.57493 | -71.42 | 9890.21 |
611 | 2022.05.17 09:00 | close | 190 | 0.10 | 1.59869 | 1.60459 | 1.57259 | -88.61 | 9801.59 |
612 | 2022.05.17 09:00 | close | 189 | 0.10 | 1.59869 | 1.60541 | 1.57341 | -82.59 | 9719.00 |
613 | 2022.05.17 09:00 | close | 188 | 0.10 | 1.59869 | 1.60716 | 1.57516 | -69.73 | 9649.27 |
614 | 2022.05.17 09:00 | close | 187 | 0.10 | 1.59869 | 1.60772 | 1.57572 | -65.62 | 9583.64 |
615 | 2022.05.17 09:00 | close | 186 | 0.10 | 1.59869 | 1.60721 | 1.57521 | -69.36 | 9514.28 |
616 | 2022.05.17 09:00 | close | 185 | 0.10 | 1.59869 | 1.60714 | 1.57514 | -69.88 | 9444.40 |
617 | 2022.05.17 09:00 | close | 184 | 0.10 | 1.59869 | 1.60665 | 1.57465 | -73.48 | 9370.91 |
618 | 2022.05.17 09:00 | close | 183 | 0.10 | 1.59869 | 1.60681 | 1.57481 | -72.30 | 9298.61 |
619 | 2022.05.17 09:00 | close | 182 | 0.10 | 1.59869 | 1.60817 | 1.57617 | -62.31 | 9236.30 |
620 | 2022.05.17 09:00 | close | 181 | 0.10 | 1.59869 | 1.60769 | 1.57569 | -65.84 | 9170.46 |
621 | 2022.05.17 09:00 | close | 180 | 0.10 | 1.59869 | 1.60867 | 1.57667 | -58.38 | 9112.08 |
622 | 2022.05.17 09:00 | close | 179 | 0.10 | 1.59869 | 1.60868 | 1.57668 | -58.31 | 9053.77 |
623 | 2022.05.17 09:00 | close | 178 | 0.10 | 1.59869 | 1.60881 | 1.57681 | -57.35 | 8996.43 |
624 | 2022.05.17 09:00 | close | 177 | 0.10 | 1.59869 | 1.60912 | 1.57712 | -55.08 | 8941.35 |
625 | 2022.05.17 09:00 | buy | 209 | 0.10 | 1.59869 | 0.00000 | 0.00000 | ||
626 | 2022.05.17 09:00 | modify | 209 | 0.10 | 1.59869 | 1.58069 | 1.61269 | ||
627 | 2022.05.17 10:00 | buy | 210 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
628 | 2022.05.17 10:00 | modify | 210 | 0.10 | 1.59560 | 1.57760 | 1.60960 | ||
629 | 2022.05.17 11:00 | buy | 211 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
630 | 2022.05.17 11:00 | modify | 211 | 0.10 | 1.59789 | 1.57989 | 1.61189 | ||
631 | 2022.05.17 12:00 | buy | 212 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
632 | 2022.05.17 12:00 | modify | 212 | 0.10 | 1.60124 | 1.58324 | 1.61524 | ||
633 | 2022.05.17 13:00 | buy | 213 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
634 | 2022.05.17 13:00 | modify | 213 | 0.10 | 1.60281 | 1.58481 | 1.61681 | ||
635 | 2022.05.17 14:00 | buy | 214 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
636 | 2022.05.17 14:00 | modify | 214 | 0.10 | 1.60050 | 1.58250 | 1.61450 | ||
637 | 2022.05.17 15:00 | buy | 215 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
638 | 2022.05.17 15:00 | modify | 215 | 0.10 | 1.60228 | 1.58428 | 1.61628 | ||
639 | 2022.05.17 16:00 | buy | 216 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
640 | 2022.05.17 16:00 | modify | 216 | 0.10 | 1.60129 | 1.58329 | 1.61529 | ||
641 | 2022.05.17 17:00 | buy | 217 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
642 | 2022.05.17 17:00 | modify | 217 | 0.10 | 1.60105 | 1.58305 | 1.61505 | ||
643 | 2022.05.17 18:00 | buy | 218 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
644 | 2022.05.17 18:00 | modify | 218 | 0.10 | 1.60132 | 1.58332 | 1.61532 | ||
645 | 2022.05.17 19:00 | buy | 219 | 0.10 | 1.60155 | 0.00000 | 0.00000 | ||
646 | 2022.05.17 19:00 | modify | 219 | 0.10 | 1.60155 | 1.58355 | 1.61555 | ||
647 | 2022.05.17 20:00 | buy | 220 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
648 | 2022.05.17 20:00 | modify | 220 | 0.10 | 1.60025 | 1.58225 | 1.61425 | ||
649 | 2022.05.17 21:00 | buy | 221 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
650 | 2022.05.17 21:00 | modify | 221 | 0.10 | 1.60006 | 1.58206 | 1.61406 | ||
651 | 2022.05.17 22:00 | buy | 222 | 0.10 | 1.60044 | 0.00000 | 0.00000 | ||
652 | 2022.05.17 22:00 | modify | 222 | 0.10 | 1.60044 | 1.58244 | 1.61444 | ||
653 | 2022.05.17 23:00 | buy | 223 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
654 | 2022.05.17 23:00 | modify | 223 | 0.10 | 1.60000 | 1.58200 | 1.61400 | ||
655 | 2022.05.18 00:00 | close | 223 | 0.10 | 1.59898 | 1.58200 | 1.61400 | -7.92 | 8933.43 |
656 | 2022.05.18 00:00 | close | 222 | 0.10 | 1.59898 | 1.58244 | 1.61444 | -11.15 | 8922.28 |
657 | 2022.05.18 00:00 | close | 221 | 0.10 | 1.59898 | 1.58206 | 1.61406 | -8.36 | 8913.92 |
658 | 2022.05.18 00:00 | close | 220 | 0.10 | 1.59898 | 1.58225 | 1.61425 | -9.75 | 8904.17 |
659 | 2022.05.18 00:00 | close | 219 | 0.10 | 1.59898 | 1.58355 | 1.61555 | -19.30 | 8884.86 |
660 | 2022.05.18 00:00 | close | 218 | 0.10 | 1.59898 | 1.58332 | 1.61532 | -17.61 | 8867.25 |
661 | 2022.05.18 00:00 | close | 217 | 0.10 | 1.59898 | 1.58305 | 1.61505 | -15.63 | 8851.62 |
662 | 2022.05.18 00:00 | close | 216 | 0.10 | 1.59898 | 1.58329 | 1.61529 | -17.39 | 8834.23 |
663 | 2022.05.18 00:00 | close | 215 | 0.10 | 1.59898 | 1.58428 | 1.61628 | -24.67 | 8809.56 |
664 | 2022.05.18 00:00 | close | 214 | 0.10 | 1.59898 | 1.58250 | 1.61450 | -11.59 | 8797.97 |
665 | 2022.05.18 00:00 | close | 213 | 0.10 | 1.59898 | 1.58481 | 1.61681 | -28.56 | 8769.41 |
666 | 2022.05.18 00:00 | close | 212 | 0.10 | 1.59898 | 1.58324 | 1.61524 | -17.03 | 8752.37 |
667 | 2022.05.18 00:00 | close | 211 | 0.10 | 1.59898 | 1.57989 | 1.61189 | 7.58 | 8759.95 |
668 | 2022.05.18 00:00 | close | 210 | 0.10 | 1.59898 | 1.57760 | 1.60960 | 24.40 | 8784.35 |
669 | 2022.05.18 00:00 | close | 209 | 0.10 | 1.59898 | 1.58069 | 1.61269 | 1.71 | 8786.06 |
670 | 2022.05.18 00:00 | sell | 224 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
671 | 2022.05.18 00:00 | modify | 224 | 0.10 | 1.59898 | 1.61698 | 1.58498 | ||
672 | 2022.05.18 01:00 | sell | 225 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
673 | 2022.05.18 01:00 | modify | 225 | 0.10 | 1.59915 | 1.61715 | 1.58515 | ||
674 | 2022.05.18 02:00 | close | 225 | 0.10 | 1.60180 | 1.61715 | 1.58515 | -19.46 | 8766.60 |
675 | 2022.05.18 02:00 | close | 224 | 0.10 | 1.60180 | 1.61698 | 1.58498 | -20.71 | 8745.89 |
676 | 2022.05.18 02:00 | buy | 226 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
677 | 2022.05.18 02:00 | modify | 226 | 0.10 | 1.60180 | 1.58380 | 1.61580 | ||
678 | 2022.05.18 03:00 | buy | 227 | 0.10 | 1.60107 | 0.00000 | 0.00000 | ||
679 | 2022.05.18 03:00 | modify | 227 | 0.10 | 1.60107 | 1.58307 | 1.61507 | ||
680 | 2022.05.18 04:00 | close | 227 | 0.10 | 1.60029 | 1.58307 | 1.61507 | -5.73 | 8740.16 |
681 | 2022.05.18 04:00 | close | 226 | 0.10 | 1.60029 | 1.58380 | 1.61580 | -11.09 | 8729.07 |
682 | 2022.05.18 04:00 | sell | 228 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
683 | 2022.05.18 04:00 | modify | 228 | 0.10 | 1.60029 | 1.61829 | 1.58629 | ||
684 | 2022.05.18 05:00 | sell | 229 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
685 | 2022.05.18 05:00 | modify | 229 | 0.10 | 1.60083 | 1.61883 | 1.58683 | ||
686 | 2022.05.18 06:00 | close | 229 | 0.10 | 1.60078 | 1.61883 | 1.58683 | 0.37 | 8729.44 |
687 | 2022.05.18 06:00 | close | 228 | 0.10 | 1.60078 | 1.61829 | 1.58629 | -3.60 | 8725.84 |
688 | 2022.05.18 06:00 | buy | 230 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
689 | 2022.05.18 06:00 | modify | 230 | 0.10 | 1.60078 | 1.58278 | 1.61478 | ||
690 | 2022.05.18 07:00 | close | 230 | 0.10 | 1.59602 | 1.58278 | 1.61478 | -34.97 | 8690.87 |
691 | 2022.05.18 07:00 | sell | 231 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
692 | 2022.05.18 07:00 | modify | 231 | 0.10 | 1.59602 | 1.61402 | 1.58202 | ||
693 | 2022.05.18 08:00 | sell | 232 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
694 | 2022.05.18 08:00 | modify | 232 | 0.10 | 1.59152 | 1.60952 | 1.57752 | ||
695 | 2022.05.18 09:00 | sell | 233 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
696 | 2022.05.18 09:00 | modify | 233 | 0.10 | 1.58960 | 1.60760 | 1.57560 | ||
697 | 2022.05.18 10:00 | sell | 234 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
698 | 2022.05.18 10:00 | modify | 234 | 0.10 | 1.59147 | 1.60947 | 1.57747 | ||
699 | 2022.05.18 11:00 | sell | 235 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
700 | 2022.05.18 11:00 | modify | 235 | 0.10 | 1.59123 | 1.60923 | 1.57723 | ||
701 | 2022.05.18 12:00 | sell | 236 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
702 | 2022.05.18 12:00 | modify | 236 | 0.10 | 1.59346 | 1.61146 | 1.57946 | ||
703 | 2022.05.18 13:00 | sell | 237 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
704 | 2022.05.18 13:00 | modify | 237 | 0.10 | 1.59220 | 1.61020 | 1.57820 | ||
705 | 2022.05.18 14:00 | sell | 238 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
706 | 2022.05.18 14:00 | modify | 238 | 0.10 | 1.59144 | 1.60944 | 1.57744 | ||
707 | 2022.05.18 15:00 | sell | 239 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
708 | 2022.05.18 15:00 | modify | 239 | 0.10 | 1.59030 | 1.60830 | 1.57630 | ||
709 | 2022.05.18 16:00 | sell | 240 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
710 | 2022.05.18 16:00 | modify | 240 | 0.10 | 1.59120 | 1.60920 | 1.57720 | ||
711 | 2022.05.18 17:00 | sell | 241 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
712 | 2022.05.18 17:00 | modify | 241 | 0.10 | 1.58825 | 1.60625 | 1.57425 | ||
713 | 2022.05.18 18:00 | sell | 242 | 0.10 | 1.58756 | 0.00000 | 0.00000 | ||
714 | 2022.05.18 18:00 | modify | 242 | 0.10 | 1.58756 | 1.60556 | 1.57356 | ||
715 | 2022.05.18 19:00 | sell | 243 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
716 | 2022.05.18 19:00 | modify | 243 | 0.10 | 1.58957 | 1.60757 | 1.57557 | ||
717 | 2022.05.18 20:00 | sell | 244 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
718 | 2022.05.18 20:00 | modify | 244 | 0.10 | 1.58978 | 1.60778 | 1.57578 | ||
719 | 2022.05.18 21:00 | sell | 245 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
720 | 2022.05.18 21:00 | modify | 245 | 0.10 | 1.58982 | 1.60782 | 1.57582 | ||
721 | 2022.05.18 22:00 | sell | 246 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
722 | 2022.05.18 22:00 | modify | 246 | 0.10 | 1.59025 | 1.60825 | 1.57625 | ||
723 | 2022.05.18 23:00 | sell | 247 | 0.10 | 1.58962 | 0.00000 | 0.00000 | ||
724 | 2022.05.18 23:00 | modify | 247 | 0.10 | 1.58962 | 1.60762 | 1.57562 | ||
725 | 2022.05.19 00:00 | sell | 248 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
726 | 2022.05.19 00:00 | modify | 248 | 0.10 | 1.59075 | 1.60875 | 1.57675 | ||
727 | 2022.05.19 01:00 | sell | 249 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
728 | 2022.05.19 01:00 | modify | 249 | 0.10 | 1.58885 | 1.60685 | 1.57485 | ||
729 | 2022.05.19 02:00 | sell | 250 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
730 | 2022.05.19 02:00 | modify | 250 | 0.10 | 1.58790 | 1.60590 | 1.57390 | ||
731 | 2022.05.19 03:00 | sell | 251 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
732 | 2022.05.19 03:00 | modify | 251 | 0.10 | 1.58787 | 1.60587 | 1.57387 | ||
733 | 2022.05.19 04:00 | sell | 252 | 0.10 | 1.58782 | 0.00000 | 0.00000 | ||
734 | 2022.05.19 04:00 | modify | 252 | 0.10 | 1.58782 | 1.60582 | 1.57382 | ||
735 | 2022.05.19 05:00 | sell | 253 | 0.10 | 1.58833 | 0.00000 | 0.00000 | ||
736 | 2022.05.19 05:00 | modify | 253 | 0.10 | 1.58833 | 1.60633 | 1.57433 | ||
737 | 2022.05.19 06:00 | sell | 254 | 0.10 | 1.58794 | 0.00000 | 0.00000 | ||
738 | 2022.05.19 06:00 | modify | 254 | 0.10 | 1.58794 | 1.60594 | 1.57394 | ||
739 | 2022.05.19 07:00 | sell | 255 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
740 | 2022.05.19 07:00 | modify | 255 | 0.10 | 1.58610 | 1.60410 | 1.57210 | ||
741 | 2022.05.19 08:00 | sell | 256 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
742 | 2022.05.19 08:00 | modify | 256 | 0.10 | 1.58935 | 1.60735 | 1.57535 | ||
743 | 2022.05.19 09:00 | sell | 257 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
744 | 2022.05.19 09:00 | modify | 257 | 0.10 | 1.59079 | 1.60879 | 1.57679 | ||
745 | 2022.05.19 10:00 | sell | 258 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
746 | 2022.05.19 10:00 | modify | 258 | 0.10 | 1.59036 | 1.60836 | 1.57636 | ||
747 | 2022.05.19 11:00 | close | 258 | 0.10 | 1.59285 | 1.60836 | 1.57636 | -18.29 | 8672.58 |
748 | 2022.05.19 11:00 | close | 257 | 0.10 | 1.59285 | 1.60879 | 1.57679 | -15.13 | 8657.45 |
749 | 2022.05.19 11:00 | close | 256 | 0.10 | 1.59285 | 1.60735 | 1.57535 | -25.71 | 8631.74 |
750 | 2022.05.19 11:00 | close | 255 | 0.10 | 1.59285 | 1.60410 | 1.57210 | -49.58 | 8582.16 |
751 | 2022.05.19 11:00 | close | 254 | 0.10 | 1.59285 | 1.60594 | 1.57394 | -36.06 | 8546.10 |
752 | 2022.05.19 11:00 | close | 253 | 0.10 | 1.59285 | 1.60633 | 1.57433 | -33.20 | 8512.90 |
753 | 2022.05.19 11:00 | close | 252 | 0.10 | 1.59285 | 1.60582 | 1.57382 | -36.94 | 8475.96 |
754 | 2022.05.19 11:00 | close | 251 | 0.10 | 1.59285 | 1.60587 | 1.57387 | -36.58 | 8439.38 |
755 | 2022.05.19 11:00 | close | 250 | 0.10 | 1.59285 | 1.60590 | 1.57390 | -36.36 | 8403.02 |
756 | 2022.05.19 11:00 | close | 249 | 0.10 | 1.59285 | 1.60685 | 1.57485 | -29.38 | 8373.64 |
757 | 2022.05.19 11:00 | close | 248 | 0.10 | 1.59285 | 1.60875 | 1.57675 | -15.42 | 8358.22 |
758 | 2022.05.19 11:00 | close | 247 | 0.10 | 1.59285 | 1.60762 | 1.57562 | -23.45 | 8334.77 |
759 | 2022.05.19 11:00 | close | 246 | 0.10 | 1.59285 | 1.60825 | 1.57625 | -18.83 | 8315.93 |
760 | 2022.05.19 11:00 | close | 245 | 0.10 | 1.59285 | 1.60782 | 1.57582 | -21.98 | 8293.95 |
761 | 2022.05.19 11:00 | close | 244 | 0.10 | 1.59285 | 1.60778 | 1.57578 | -22.28 | 8271.67 |
762 | 2022.05.19 11:00 | close | 243 | 0.10 | 1.59285 | 1.60757 | 1.57557 | -23.82 | 8247.84 |
763 | 2022.05.19 11:00 | close | 242 | 0.10 | 1.59285 | 1.60556 | 1.57356 | -38.58 | 8209.26 |
764 | 2022.05.19 11:00 | close | 241 | 0.10 | 1.59285 | 1.60625 | 1.57425 | -33.52 | 8175.74 |
765 | 2022.05.19 11:00 | close | 240 | 0.10 | 1.59285 | 1.60920 | 1.57720 | -11.85 | 8163.89 |
766 | 2022.05.19 11:00 | close | 239 | 0.10 | 1.59285 | 1.60830 | 1.57630 | -18.46 | 8145.42 |
767 | 2022.05.19 11:00 | close | 238 | 0.10 | 1.59285 | 1.60944 | 1.57744 | -10.08 | 8135.34 |
768 | 2022.05.19 11:00 | close | 237 | 0.10 | 1.59285 | 1.61020 | 1.57820 | -4.50 | 8130.84 |
769 | 2022.05.19 11:00 | close | 236 | 0.10 | 1.59285 | 1.61146 | 1.57946 | 4.75 | 8135.58 |
770 | 2022.05.19 11:00 | close | 235 | 0.10 | 1.59285 | 1.60923 | 1.57723 | -11.63 | 8123.95 |
771 | 2022.05.19 11:00 | close | 234 | 0.10 | 1.59285 | 1.60947 | 1.57747 | -9.86 | 8114.09 |
772 | 2022.05.19 11:00 | close | 233 | 0.10 | 1.59285 | 1.60760 | 1.57560 | -23.60 | 8090.48 |
773 | 2022.05.19 11:00 | close | 232 | 0.10 | 1.59285 | 1.60952 | 1.57752 | -9.50 | 8080.98 |
774 | 2022.05.19 11:00 | close | 231 | 0.10 | 1.59285 | 1.61402 | 1.58202 | 23.56 | 8104.54 |
775 | 2022.05.19 11:00 | buy | 259 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
776 | 2022.05.19 11:00 | modify | 259 | 0.10 | 1.59285 | 1.57485 | 1.60685 | ||
777 | 2022.05.19 12:00 | buy | 260 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
778 | 2022.05.19 12:00 | modify | 260 | 0.10 | 1.59331 | 1.57531 | 1.60731 | ||
779 | 2022.05.19 13:00 | buy | 261 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
780 | 2022.05.19 13:00 | modify | 261 | 0.10 | 1.59369 | 1.57569 | 1.60769 | ||
781 | 2022.05.19 14:00 | buy | 262 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
782 | 2022.05.19 14:00 | modify | 262 | 0.10 | 1.59882 | 1.58082 | 1.61282 | ||
783 | 2022.05.19 15:00 | buy | 263 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
784 | 2022.05.19 15:00 | modify | 263 | 0.10 | 1.60157 | 1.58357 | 1.61557 | ||
785 | 2022.05.19 16:00 | buy | 264 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
786 | 2022.05.19 16:00 | modify | 264 | 0.10 | 1.60430 | 1.58630 | 1.61830 | ||
787 | 2022.05.19 17:00 | buy | 265 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
788 | 2022.05.19 17:00 | modify | 265 | 0.10 | 1.60262 | 1.58462 | 1.61662 | ||
789 | 2022.05.19 18:00 | buy | 266 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
790 | 2022.05.19 18:00 | modify | 266 | 0.10 | 1.60086 | 1.58286 | 1.61486 | ||
791 | 2022.05.19 19:00 | buy | 267 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
792 | 2022.05.19 19:00 | modify | 267 | 0.10 | 1.59983 | 1.58183 | 1.61383 | ||
793 | 2022.05.19 20:00 | buy | 268 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
794 | 2022.05.19 20:00 | modify | 268 | 0.10 | 1.60093 | 1.58293 | 1.61493 | ||
795 | 2022.05.19 21:00 | buy | 269 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
796 | 2022.05.19 21:00 | modify | 269 | 0.10 | 1.59805 | 1.58005 | 1.61205 | ||
797 | 2022.05.19 22:00 | buy | 270 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
798 | 2022.05.19 22:00 | modify | 270 | 0.10 | 1.59970 | 1.58170 | 1.61370 | ||
799 | 2022.05.19 23:00 | buy | 271 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
800 | 2022.05.19 23:00 | modify | 271 | 0.10 | 1.59809 | 1.58009 | 1.61209 | ||
801 | 2022.05.20 00:00 | buy | 272 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
802 | 2022.05.20 00:00 | modify | 272 | 0.10 | 1.59796 | 1.57996 | 1.61196 | ||
803 | 2022.05.20 01:00 | close | 272 | 0.10 | 1.59783 | 1.57996 | 1.61196 | -0.95 | 8103.59 |
804 | 2022.05.20 01:00 | close | 271 | 0.10 | 1.59783 | 1.58009 | 1.61209 | -2.33 | 8101.26 |
805 | 2022.05.20 01:00 | close | 270 | 0.10 | 1.59783 | 1.58170 | 1.61370 | -14.15 | 8087.11 |
806 | 2022.05.20 01:00 | close | 269 | 0.10 | 1.59783 | 1.58005 | 1.61205 | -2.03 | 8085.07 |
807 | 2022.05.20 01:00 | close | 268 | 0.10 | 1.59783 | 1.58293 | 1.61493 | -23.19 | 8061.88 |
808 | 2022.05.20 01:00 | close | 267 | 0.10 | 1.59783 | 1.58183 | 1.61383 | -15.11 | 8046.77 |
809 | 2022.05.20 01:00 | close | 266 | 0.10 | 1.59783 | 1.58286 | 1.61486 | -22.67 | 8024.10 |
810 | 2022.05.20 01:00 | close | 265 | 0.10 | 1.59783 | 1.58462 | 1.61662 | -35.60 | 7988.50 |
811 | 2022.05.20 01:00 | close | 264 | 0.10 | 1.59783 | 1.58630 | 1.61830 | -47.94 | 7940.56 |
812 | 2022.05.20 01:00 | close | 263 | 0.10 | 1.59783 | 1.58357 | 1.61557 | -27.89 | 7912.66 |
813 | 2022.05.20 01:00 | close | 262 | 0.10 | 1.59783 | 1.58082 | 1.61282 | -7.69 | 7904.97 |
814 | 2022.05.20 01:00 | close | 261 | 0.10 | 1.59783 | 1.57569 | 1.60769 | 30.00 | 7934.97 |
815 | 2022.05.20 01:00 | close | 260 | 0.10 | 1.59783 | 1.57531 | 1.60731 | 32.79 | 7967.76 |
816 | 2022.05.20 01:00 | close | 259 | 0.10 | 1.59783 | 1.57485 | 1.60685 | 36.17 | 8003.93 |
817 | 2022.05.20 01:00 | sell | 273 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
818 | 2022.05.20 01:00 | modify | 273 | 0.10 | 1.59783 | 1.61583 | 1.58383 | ||
819 | 2022.05.20 02:00 | sell | 274 | 0.10 | 1.59631 | 0.00000 | 0.00000 | ||
820 | 2022.05.20 02:00 | modify | 274 | 0.10 | 1.59631 | 1.61431 | 1.58231 | ||
821 | 2022.05.20 03:00 | sell | 275 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
822 | 2022.05.20 03:00 | modify | 275 | 0.10 | 1.59615 | 1.61415 | 1.58215 | ||
823 | 2022.05.20 04:00 | sell | 276 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
824 | 2022.05.20 04:00 | modify | 276 | 0.10 | 1.59712 | 1.61512 | 1.58312 | ||
825 | 2022.05.20 05:00 | sell | 277 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
826 | 2022.05.20 05:00 | modify | 277 | 0.10 | 1.59550 | 1.61350 | 1.58150 | ||
827 | 2022.05.20 06:00 | sell | 278 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
828 | 2022.05.20 06:00 | modify | 278 | 0.10 | 1.59706 | 1.61506 | 1.58306 | ||
829 | 2022.05.20 07:00 | close | 278 | 0.10 | 1.59740 | 1.61506 | 1.58306 | -2.49 | 8001.44 |
830 | 2022.05.20 07:00 | close | 277 | 0.10 | 1.59740 | 1.61350 | 1.58150 | -13.95 | 7987.49 |
831 | 2022.05.20 07:00 | close | 276 | 0.10 | 1.59740 | 1.61512 | 1.58312 | -2.05 | 7985.44 |
832 | 2022.05.20 07:00 | close | 275 | 0.10 | 1.59740 | 1.61415 | 1.58215 | -9.18 | 7976.26 |
833 | 2022.05.20 07:00 | close | 274 | 0.10 | 1.59740 | 1.61431 | 1.58231 | -8.00 | 7968.26 |
834 | 2022.05.20 07:00 | close | 273 | 0.10 | 1.59740 | 1.61583 | 1.58383 | 3.16 | 7971.42 |
835 | 2022.05.20 07:00 | buy | 279 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
836 | 2022.05.20 07:00 | modify | 279 | 0.10 | 1.59740 | 1.57940 | 1.61140 | ||
837 | 2022.05.20 08:00 | close | 279 | 0.10 | 1.59601 | 1.57940 | 1.61140 | -10.21 | 7961.21 |
838 | 2022.05.20 08:00 | sell | 280 | 0.10 | 1.59601 | 0.00000 | 0.00000 | ||
839 | 2022.05.20 08:00 | modify | 280 | 0.10 | 1.59601 | 1.61401 | 1.58201 | ||
840 | 2022.05.20 09:00 | sell | 281 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
841 | 2022.05.20 09:00 | modify | 281 | 0.10 | 1.59671 | 1.61471 | 1.58271 | ||
842 | 2022.05.20 10:00 | sell | 282 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
843 | 2022.05.20 10:00 | modify | 282 | 0.10 | 1.59462 | 1.61262 | 1.58062 | ||
844 | 2022.05.20 11:00 | sell | 283 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
845 | 2022.05.20 11:00 | modify | 283 | 0.10 | 1.59594 | 1.61394 | 1.58194 | ||
846 | 2022.05.20 12:00 | sell | 284 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
847 | 2022.05.20 12:00 | modify | 284 | 0.10 | 1.59517 | 1.61317 | 1.58117 | ||
848 | 2022.05.20 13:00 | sell | 285 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
849 | 2022.05.20 13:00 | modify | 285 | 0.10 | 1.59649 | 1.61449 | 1.58249 | ||
850 | 2022.05.20 14:00 | close | 285 | 0.10 | 1.59914 | 1.61449 | 1.58249 | -19.46 | 7941.75 |
851 | 2022.05.20 14:00 | close | 284 | 0.10 | 1.59914 | 1.61317 | 1.58117 | -29.16 | 7912.59 |
852 | 2022.05.20 14:00 | close | 283 | 0.10 | 1.59914 | 1.61394 | 1.58194 | -23.50 | 7889.09 |
853 | 2022.05.20 14:00 | close | 282 | 0.10 | 1.59914 | 1.61262 | 1.58062 | -33.20 | 7855.89 |
854 | 2022.05.20 14:00 | close | 281 | 0.10 | 1.59914 | 1.61471 | 1.58271 | -17.84 | 7838.05 |
855 | 2022.05.20 14:00 | close | 280 | 0.10 | 1.59914 | 1.61401 | 1.58201 | -22.99 | 7815.06 |
856 | 2022.05.20 14:00 | buy | 286 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
857 | 2022.05.20 14:00 | modify | 286 | 0.10 | 1.59914 | 1.58114 | 1.61314 | ||
858 | 2022.05.20 15:00 | buy | 287 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
859 | 2022.05.20 15:00 | modify | 287 | 0.10 | 1.59955 | 1.58155 | 1.61355 | ||
860 | 2022.05.20 16:00 | buy | 288 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
861 | 2022.05.20 16:00 | modify | 288 | 0.10 | 1.60380 | 1.58580 | 1.61780 | ||
862 | 2022.05.20 17:00 | buy | 289 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
863 | 2022.05.20 17:00 | modify | 289 | 0.10 | 1.60200 | 1.58400 | 1.61600 | ||
864 | 2022.05.20 18:00 | buy | 290 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
865 | 2022.05.20 18:00 | modify | 290 | 0.10 | 1.60253 | 1.58453 | 1.61653 | ||
866 | 2022.05.20 19:00 | buy | 291 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
867 | 2022.05.20 19:00 | modify | 291 | 0.10 | 1.60295 | 1.58495 | 1.61695 | ||
868 | 2022.05.20 20:00 | buy | 292 | 0.10 | 1.60303 | 0.00000 | 0.00000 | ||
869 | 2022.05.20 20:00 | modify | 292 | 0.10 | 1.60303 | 1.58503 | 1.61703 | ||
870 | 2022.05.22 21:00 | buy | 293 | 0.10 | 1.60136 | 0.00000 | 0.00000 | ||
871 | 2022.05.22 21:00 | modify | 293 | 0.10 | 1.60136 | 1.58336 | 1.61536 | ||
872 | 2022.05.22 22:00 | buy | 294 | 0.10 | 1.60287 | 0.00000 | 0.00000 | ||
873 | 2022.05.22 22:00 | modify | 294 | 0.10 | 1.60287 | 1.58487 | 1.61687 | ||
874 | 2022.05.22 23:00 | buy | 295 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
875 | 2022.05.22 23:00 | modify | 295 | 0.10 | 1.60434 | 1.58634 | 1.61834 | ||
876 | 2022.05.23 00:00 | buy | 296 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
877 | 2022.05.23 00:00 | modify | 296 | 0.10 | 1.60269 | 1.58469 | 1.61669 | ||
878 | 2022.05.23 01:00 | buy | 297 | 0.10 | 1.60392 | 0.00000 | 0.00000 | ||
879 | 2022.05.23 01:00 | modify | 297 | 0.10 | 1.60392 | 1.58592 | 1.61792 | ||
880 | 2022.05.23 02:00 | buy | 298 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
881 | 2022.05.23 02:00 | modify | 298 | 0.10 | 1.60541 | 1.58741 | 1.61941 | ||
882 | 2022.05.23 03:00 | buy | 299 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
883 | 2022.05.23 03:00 | modify | 299 | 0.10 | 1.60594 | 1.58794 | 1.61994 | ||
884 | 2022.05.23 04:00 | buy | 300 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
885 | 2022.05.23 04:00 | modify | 300 | 0.10 | 1.60572 | 1.58772 | 1.61972 | ||
886 | 2022.05.23 05:00 | buy | 301 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
887 | 2022.05.23 05:00 | modify | 301 | 0.10 | 1.60650 | 1.58850 | 1.62050 | ||
888 | 2022.05.23 06:00 | buy | 302 | 0.10 | 1.60668 | 0.00000 | 0.00000 | ||
889 | 2022.05.23 06:00 | modify | 302 | 0.10 | 1.60668 | 1.58868 | 1.62068 | ||
890 | 2022.05.23 07:00 | buy | 303 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
891 | 2022.05.23 07:00 | modify | 303 | 0.10 | 1.60773 | 1.58973 | 1.62173 | ||
892 | 2022.05.23 08:00 | buy | 304 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
893 | 2022.05.23 08:00 | modify | 304 | 0.10 | 1.60523 | 1.58723 | 1.61923 | ||
894 | 2022.05.23 09:00 | buy | 305 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
895 | 2022.05.23 09:00 | modify | 305 | 0.10 | 1.60946 | 1.59146 | 1.62346 | ||
896 | 2022.05.23 10:00 | buy | 306 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
897 | 2022.05.23 10:00 | modify | 306 | 0.10 | 1.60849 | 1.59049 | 1.62249 | ||
898 | 2022.05.23 11:00 | buy | 307 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
899 | 2022.05.23 11:00 | modify | 307 | 0.10 | 1.60751 | 1.58951 | 1.62151 | ||
900 | 2022.05.23 12:00 | buy | 308 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
901 | 2022.05.23 12:00 | modify | 308 | 0.10 | 1.60807 | 1.59007 | 1.62207 | ||
902 | 2022.05.23 13:00 | buy | 309 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
903 | 2022.05.23 13:00 | modify | 309 | 0.10 | 1.60823 | 1.59023 | 1.62223 | ||
904 | 2022.05.23 14:00 | buy | 310 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
905 | 2022.05.23 14:00 | modify | 310 | 0.10 | 1.60980 | 1.59180 | 1.62380 | ||
906 | 2022.05.23 15:00 | buy | 311 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
907 | 2022.05.23 15:00 | modify | 311 | 0.10 | 1.60723 | 1.58923 | 1.62123 | ||
908 | 2022.05.23 16:00 | buy | 312 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
909 | 2022.05.23 16:00 | modify | 312 | 0.10 | 1.60736 | 1.58936 | 1.62136 | ||
910 | 2022.05.23 17:00 | buy | 313 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
911 | 2022.05.23 17:00 | modify | 313 | 0.10 | 1.60826 | 1.59026 | 1.62226 | ||
912 | 2022.05.23 18:00 | buy | 314 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
913 | 2022.05.23 18:00 | modify | 314 | 0.10 | 1.60784 | 1.58984 | 1.62184 | ||
914 | 2022.05.23 19:00 | buy | 315 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
915 | 2022.05.23 19:00 | modify | 315 | 0.10 | 1.60813 | 1.59013 | 1.62213 | ||
916 | 2022.05.25 22:40 | t/p | 286 | 0.10 | 1.61314 | 1.58114 | 1.61314 | 101.58 | 7916.63 |
917 | 2022.05.25 23:00 | buy | 316 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
918 | 2022.05.25 23:00 | modify | 316 | 0.10 | 1.61380 | 1.59580 | 1.62780 | ||
919 | 2022.05.25 23:10 | t/p | 287 | 0.10 | 1.61355 | 1.58155 | 1.61355 | 101.59 | 8018.22 |
920 | 2022.05.26 00:00 | buy | 317 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
921 | 2022.05.26 00:00 | modify | 317 | 0.10 | 1.61387 | 1.59587 | 1.62787 | ||
922 | 2022.05.26 02:07 | t/p | 293 | 0.10 | 1.61536 | 1.58336 | 1.61536 | 100.31 | 8118.53 |
923 | 2022.05.26 03:00 | buy | 318 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
924 | 2022.05.26 03:00 | modify | 318 | 0.10 | 1.61432 | 1.59632 | 1.62832 | ||
925 | 2022.05.26 09:46 | t/p | 289 | 0.10 | 1.61600 | 1.58400 | 1.61600 | 100.31 | 8218.84 |
926 | 2022.05.26 09:46 | t/p | 290 | 0.10 | 1.61653 | 1.58453 | 1.61653 | 100.32 | 8319.16 |
927 | 2022.05.26 10:00 | buy | 319 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
928 | 2022.05.26 10:00 | modify | 319 | 0.10 | 1.61676 | 1.59876 | 1.63076 | ||
929 | 2022.05.26 10:02 | t/p | 291 | 0.10 | 1.61695 | 1.58495 | 1.61695 | 100.31 | 8419.47 |
930 | 2022.05.26 10:02 | t/p | 294 | 0.10 | 1.61687 | 1.58487 | 1.61687 | 100.31 | 8519.78 |
931 | 2022.05.26 10:02 | t/p | 296 | 0.10 | 1.61669 | 1.58469 | 1.61669 | 100.73 | 8620.51 |
932 | 2022.05.26 10:07 | t/p | 292 | 0.10 | 1.61703 | 1.58503 | 1.61703 | 100.31 | 8720.82 |
933 | 2022.05.26 10:50 | t/p | 288 | 0.10 | 1.61780 | 1.58580 | 1.61780 | 100.32 | 8821.14 |
934 | 2022.05.26 10:50 | t/p | 297 | 0.10 | 1.61792 | 1.58592 | 1.61792 | 100.74 | 8921.89 |
935 | 2022.05.26 11:00 | buy | 320 | 0.10 | 1.61832 | 0.00000 | 0.00000 | ||
936 | 2022.05.26 11:00 | modify | 320 | 0.10 | 1.61832 | 1.60032 | 1.63232 | ||
937 | 2022.05.26 12:00 | buy | 321 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
938 | 2022.05.26 12:00 | modify | 321 | 0.10 | 1.61474 | 1.59674 | 1.62874 | ||
939 | 2022.05.26 13:00 | close | 321 | 0.10 | 1.61109 | 1.59674 | 1.62874 | -26.82 | 8895.07 |
940 | 2022.05.26 13:00 | close | 320 | 0.10 | 1.61109 | 1.60032 | 1.63232 | -53.12 | 8841.95 |
941 | 2022.05.26 13:00 | close | 319 | 0.10 | 1.61109 | 1.59876 | 1.63076 | -41.66 | 8800.29 |
942 | 2022.05.26 13:00 | close | 318 | 0.10 | 1.61109 | 1.59632 | 1.62832 | -23.73 | 8776.56 |
943 | 2022.05.26 13:00 | close | 317 | 0.10 | 1.61109 | 1.59587 | 1.62787 | -20.43 | 8756.13 |
944 | 2022.05.26 13:00 | close | 316 | 0.10 | 1.61109 | 1.59580 | 1.62780 | -21.17 | 8734.95 |
945 | 2022.05.26 13:00 | close | 315 | 0.10 | 1.61109 | 1.59013 | 1.62213 | 19.63 | 8754.58 |
946 | 2022.05.26 13:00 | close | 314 | 0.10 | 1.61109 | 1.58984 | 1.62184 | 21.76 | 8776.35 |
947 | 2022.05.26 13:00 | close | 313 | 0.10 | 1.61109 | 1.59026 | 1.62226 | 18.67 | 8795.02 |
948 | 2022.05.26 13:00 | close | 312 | 0.10 | 1.61109 | 1.58936 | 1.62136 | 25.29 | 8820.31 |
949 | 2022.05.26 13:00 | close | 311 | 0.10 | 1.61109 | 1.58923 | 1.62123 | 26.24 | 8846.55 |
950 | 2022.05.26 13:00 | close | 310 | 0.10 | 1.61109 | 1.59180 | 1.62380 | 7.36 | 8853.91 |
951 | 2022.05.26 13:00 | close | 309 | 0.10 | 1.61109 | 1.59023 | 1.62223 | 18.90 | 8872.82 |
952 | 2022.05.26 13:00 | close | 308 | 0.10 | 1.61109 | 1.59007 | 1.62207 | 20.07 | 8892.89 |
953 | 2022.05.26 13:00 | close | 307 | 0.10 | 1.61109 | 1.58951 | 1.62151 | 24.18 | 8917.07 |
954 | 2022.05.26 13:00 | close | 306 | 0.10 | 1.61109 | 1.59049 | 1.62249 | 16.99 | 8934.06 |
955 | 2022.05.26 13:00 | close | 305 | 0.10 | 1.61109 | 1.59146 | 1.62346 | 9.86 | 8943.93 |
956 | 2022.05.26 13:00 | close | 304 | 0.10 | 1.61109 | 1.58723 | 1.61923 | 40.93 | 8984.86 |
957 | 2022.05.26 13:00 | close | 303 | 0.10 | 1.61109 | 1.58973 | 1.62173 | 22.57 | 9007.43 |
958 | 2022.05.26 13:00 | close | 302 | 0.10 | 1.61109 | 1.58868 | 1.62068 | 30.28 | 9037.71 |
959 | 2022.05.26 13:00 | close | 301 | 0.10 | 1.61109 | 1.58850 | 1.62050 | 31.60 | 9069.31 |
960 | 2022.05.26 13:00 | close | 300 | 0.10 | 1.61109 | 1.58772 | 1.61972 | 37.33 | 9106.65 |
961 | 2022.05.26 13:00 | close | 299 | 0.10 | 1.61109 | 1.58794 | 1.61994 | 35.72 | 9142.37 |
962 | 2022.05.26 13:00 | close | 298 | 0.10 | 1.61109 | 1.58741 | 1.61941 | 39.61 | 9181.98 |
963 | 2022.05.26 13:00 | close | 295 | 0.10 | 1.61109 | 1.58634 | 1.61834 | 47.05 | 9229.03 |
964 | 2022.05.26 13:00 | sell | 322 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
965 | 2022.05.26 13:00 | modify | 322 | 0.10 | 1.61109 | 1.62909 | 1.59709 | ||
966 | 2022.05.26 14:00 | sell | 323 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
967 | 2022.05.26 14:00 | modify | 323 | 0.10 | 1.61018 | 1.62818 | 1.59618 | ||
968 | 2022.05.26 15:00 | sell | 324 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
969 | 2022.05.26 15:00 | modify | 324 | 0.10 | 1.60882 | 1.62682 | 1.59482 | ||
970 | 2022.05.26 16:00 | sell | 325 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
971 | 2022.05.26 16:00 | modify | 325 | 0.10 | 1.60895 | 1.62695 | 1.59495 | ||
972 | 2022.05.26 17:00 | sell | 326 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
973 | 2022.05.26 17:00 | modify | 326 | 0.10 | 1.60801 | 1.62601 | 1.59401 | ||
974 | 2022.05.26 18:00 | sell | 327 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
975 | 2022.05.26 18:00 | modify | 327 | 0.10 | 1.60798 | 1.62598 | 1.59398 | ||
976 | 2022.05.26 19:00 | sell | 328 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
977 | 2022.05.26 19:00 | modify | 328 | 0.10 | 1.60843 | 1.62643 | 1.59443 | ||
978 | 2022.05.26 20:00 | sell | 329 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
979 | 2022.05.26 20:00 | modify | 329 | 0.10 | 1.60986 | 1.62786 | 1.59586 | ||
980 | 2022.05.26 21:00 | close | 329 | 0.10 | 1.60716 | 1.62786 | 1.59586 | 19.84 | 9248.87 |
981 | 2022.05.26 21:00 | close | 328 | 0.10 | 1.60716 | 1.62643 | 1.59443 | 9.33 | 9258.20 |
982 | 2022.05.26 21:00 | close | 327 | 0.10 | 1.60716 | 1.62598 | 1.59398 | 6.03 | 9264.23 |
983 | 2022.05.26 21:00 | close | 326 | 0.10 | 1.60716 | 1.62601 | 1.59401 | 6.25 | 9270.48 |
984 | 2022.05.26 21:00 | close | 325 | 0.10 | 1.60716 | 1.62695 | 1.59495 | 13.15 | 9283.63 |
985 | 2022.05.26 21:00 | close | 324 | 0.10 | 1.60716 | 1.62682 | 1.59482 | 12.20 | 9295.83 |
986 | 2022.05.26 21:00 | close | 323 | 0.10 | 1.60716 | 1.62818 | 1.59618 | 22.19 | 9318.02 |
987 | 2022.05.26 21:00 | close | 322 | 0.10 | 1.60716 | 1.62909 | 1.59709 | 28.87 | 9346.89 |
988 | 2022.05.26 21:00 | buy | 330 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
989 | 2022.05.26 21:00 | modify | 330 | 0.10 | 1.60716 | 1.58916 | 1.62116 | ||
990 | 2022.05.26 22:00 | close | 330 | 0.10 | 1.60909 | 1.58916 | 1.62116 | 14.18 | 9361.07 |
991 | 2022.05.26 22:00 | sell | 331 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
992 | 2022.05.26 22:00 | modify | 331 | 0.10 | 1.60909 | 1.62709 | 1.59509 | ||
993 | 2022.05.26 23:00 | sell | 332 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
994 | 2022.05.26 23:00 | modify | 332 | 0.10 | 1.61093 | 1.62893 | 1.59693 | ||
995 | 2022.05.27 00:00 | close | 332 | 0.10 | 1.61211 | 1.62893 | 1.59693 | -8.57 | 9352.50 |
996 | 2022.05.27 00:00 | close | 331 | 0.10 | 1.61211 | 1.62709 | 1.59509 | -22.09 | 9330.41 |
997 | 2022.05.27 00:00 | buy | 333 | 0.10 | 1.61211 | 0.00000 | 0.00000 | ||
998 | 2022.05.27 00:00 | modify | 333 | 0.10 | 1.61211 | 1.59411 | 1.62611 | ||
999 | 2022.05.27 01:00 | buy | 334 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
1000 | 2022.05.27 01:00 | modify | 334 | 0.10 | 1.61291 | 1.59491 | 1.62691 | ||
1001 | 2022.05.27 02:00 | buy | 335 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
1002 | 2022.05.27 02:00 | modify | 335 | 0.10 | 1.61466 | 1.59666 | 1.62866 | ||
1003 | 2022.05.27 03:00 | buy | 336 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
1004 | 2022.05.27 03:00 | modify | 336 | 0.10 | 1.61444 | 1.59644 | 1.62844 | ||
1005 | 2022.05.27 04:00 | buy | 337 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
1006 | 2022.05.27 04:00 | modify | 337 | 0.10 | 1.61384 | 1.59584 | 1.62784 | ||
1007 | 2022.05.27 05:00 | buy | 338 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
1008 | 2022.05.27 05:00 | modify | 338 | 0.10 | 1.61323 | 1.59523 | 1.62723 | ||
1009 | 2022.05.27 06:00 | buy | 339 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
1010 | 2022.05.27 06:00 | modify | 339 | 0.10 | 1.61213 | 1.59413 | 1.62613 | ||
1011 | 2022.05.27 07:00 | close | 339 | 0.10 | 1.60999 | 1.59413 | 1.62613 | -15.72 | 9314.69 |
1012 | 2022.05.27 07:00 | close | 338 | 0.10 | 1.60999 | 1.59523 | 1.62723 | -23.80 | 9290.89 |
1013 | 2022.05.27 07:00 | close | 337 | 0.10 | 1.60999 | 1.59584 | 1.62784 | -28.29 | 9262.60 |
1014 | 2022.05.27 07:00 | close | 336 | 0.10 | 1.60999 | 1.59644 | 1.62844 | -32.69 | 9229.91 |
1015 | 2022.05.27 07:00 | close | 335 | 0.10 | 1.60999 | 1.59666 | 1.62866 | -34.31 | 9195.60 |
1016 | 2022.05.27 07:00 | close | 334 | 0.10 | 1.60999 | 1.59491 | 1.62691 | -21.45 | 9174.15 |
1017 | 2022.05.27 07:00 | close | 333 | 0.10 | 1.60999 | 1.59411 | 1.62611 | -15.58 | 9158.57 |
1018 | 2022.05.27 07:00 | sell | 340 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
1019 | 2022.05.27 07:00 | modify | 340 | 0.10 | 1.60999 | 1.62799 | 1.59599 | ||
1020 | 2022.05.27 08:00 | sell | 341 | 0.10 | 1.60832 | 0.00000 | 0.00000 | ||
1021 | 2022.05.27 08:00 | modify | 341 | 0.10 | 1.60832 | 1.62632 | 1.59432 | ||
1022 | 2022.05.27 09:00 | sell | 342 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
1023 | 2022.05.27 09:00 | modify | 342 | 0.10 | 1.60742 | 1.62542 | 1.59342 | ||
1024 | 2022.05.27 10:00 | sell | 343 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
1025 | 2022.05.27 10:00 | modify | 343 | 0.10 | 1.60492 | 1.62292 | 1.59092 | ||
1026 | 2022.05.27 11:00 | sell | 344 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
1027 | 2022.05.27 11:00 | modify | 344 | 0.10 | 1.60495 | 1.62295 | 1.59095 | ||
1028 | 2022.05.27 12:00 | sell | 345 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
1029 | 2022.05.27 12:00 | modify | 345 | 0.10 | 1.60775 | 1.62575 | 1.59375 | ||
1030 | 2022.05.27 13:00 | sell | 346 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
1031 | 2022.05.27 13:00 | modify | 346 | 0.10 | 1.60753 | 1.62553 | 1.59353 | ||
1032 | 2022.05.27 14:00 | sell | 347 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
1033 | 2022.05.27 14:00 | modify | 347 | 0.10 | 1.61122 | 1.62922 | 1.59722 | ||
1034 | 2022.05.27 15:00 | sell | 348 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
1035 | 2022.05.27 15:00 | modify | 348 | 0.10 | 1.60927 | 1.62727 | 1.59527 | ||
1036 | 2022.05.27 16:00 | sell | 349 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
1037 | 2022.05.27 16:00 | modify | 349 | 0.10 | 1.60665 | 1.62465 | 1.59265 | ||
1038 | 2022.05.27 17:00 | sell | 350 | 0.10 | 1.60681 | 0.00000 | 0.00000 | ||
1039 | 2022.05.27 17:00 | modify | 350 | 0.10 | 1.60681 | 1.62481 | 1.59281 | ||
1040 | 2022.05.27 18:00 | sell | 351 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
1041 | 2022.05.27 18:00 | modify | 351 | 0.10 | 1.60705 | 1.62505 | 1.59305 | ||
1042 | 2022.05.27 19:00 | sell | 352 | 0.10 | 1.60637 | 0.00000 | 0.00000 | ||
1043 | 2022.05.27 19:00 | modify | 352 | 0.10 | 1.60637 | 1.62437 | 1.59237 | ||
1044 | 2022.05.27 20:00 | sell | 353 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
1045 | 2022.05.27 20:00 | modify | 353 | 0.10 | 1.60653 | 1.62453 | 1.59253 | ||
1046 | 2022.05.29 21:00 | sell | 354 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
1047 | 2022.05.29 21:00 | modify | 354 | 0.10 | 1.60548 | 1.62348 | 1.59148 | ||
1048 | 2022.05.29 22:00 | sell | 355 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
1049 | 2022.05.29 22:00 | modify | 355 | 0.10 | 1.60612 | 1.62412 | 1.59212 | ||
1050 | 2022.05.29 23:00 | sell | 356 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
1051 | 2022.05.29 23:00 | modify | 356 | 0.10 | 1.60708 | 1.62508 | 1.59308 | ||
1052 | 2022.05.30 00:00 | sell | 357 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1053 | 2022.05.30 00:00 | modify | 357 | 0.10 | 1.60639 | 1.62439 | 1.59239 | ||
1054 | 2022.05.30 01:00 | sell | 358 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
1055 | 2022.05.30 01:00 | modify | 358 | 0.10 | 1.60588 | 1.62388 | 1.59188 | ||
1056 | 2022.05.30 02:00 | sell | 359 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
1057 | 2022.05.30 02:00 | modify | 359 | 0.10 | 1.60711 | 1.62511 | 1.59311 | ||
1058 | 2022.05.30 03:00 | sell | 360 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
1059 | 2022.05.30 03:00 | modify | 360 | 0.10 | 1.60704 | 1.62504 | 1.59304 | ||
1060 | 2022.05.30 04:00 | sell | 361 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1061 | 2022.05.30 04:00 | modify | 361 | 0.10 | 1.60660 | 1.62460 | 1.59260 | ||
1062 | 2022.05.30 05:00 | sell | 362 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
1063 | 2022.05.30 05:00 | modify | 362 | 0.10 | 1.60625 | 1.62425 | 1.59225 | ||
1064 | 2022.05.30 06:00 | sell | 363 | 0.10 | 1.60526 | 0.00000 | 0.00000 | ||
1065 | 2022.05.30 06:00 | modify | 363 | 0.10 | 1.60526 | 1.62326 | 1.59126 | ||
1066 | 2022.05.30 07:00 | sell | 364 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
1067 | 2022.05.30 07:00 | modify | 364 | 0.10 | 1.60554 | 1.62354 | 1.59154 | ||
1068 | 2022.05.30 08:00 | sell | 365 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
1069 | 2022.05.30 08:00 | modify | 365 | 0.10 | 1.60243 | 1.62043 | 1.58843 | ||
1070 | 2022.05.30 09:00 | sell | 366 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
1071 | 2022.05.30 09:00 | modify | 366 | 0.10 | 1.60289 | 1.62089 | 1.58889 | ||
1072 | 2022.05.30 10:00 | sell | 367 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
1073 | 2022.05.30 10:00 | modify | 367 | 0.10 | 1.60383 | 1.62183 | 1.58983 | ||
1074 | 2022.05.30 11:00 | sell | 368 | 0.10 | 1.60371 | 0.00000 | 0.00000 | ||
1075 | 2022.05.30 11:00 | modify | 368 | 0.10 | 1.60371 | 1.62171 | 1.58971 | ||
1076 | 2022.05.30 12:00 | sell | 369 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
1077 | 2022.05.30 12:00 | modify | 369 | 0.10 | 1.60292 | 1.62092 | 1.58892 | ||
1078 | 2022.05.31 06:15 | t/p | 347 | 0.10 | 1.59722 | 1.62922 | 1.59722 | 103.02 | 9261.59 |
1079 | 2022.05.31 06:45 | t/p | 340 | 0.10 | 1.59599 | 1.62799 | 1.59599 | 103.01 | 9364.59 |
1080 | 2022.05.31 06:50 | t/p | 348 | 0.10 | 1.59527 | 1.62727 | 1.59527 | 103.01 | 9467.60 |
1081 | 2022.05.31 07:00 | sell | 370 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
1082 | 2022.05.31 07:00 | modify | 370 | 0.10 | 1.59568 | 1.61368 | 1.58168 | ||
1083 | 2022.05.31 08:00 | sell | 371 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
1084 | 2022.05.31 08:00 | modify | 371 | 0.10 | 1.59841 | 1.61641 | 1.58441 | ||
1085 | 2022.05.31 09:00 | sell | 372 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
1086 | 2022.05.31 09:00 | modify | 372 | 0.10 | 1.59805 | 1.61605 | 1.58405 | ||
1087 | 2022.05.31 11:50 | t/p | 341 | 0.10 | 1.59432 | 1.62632 | 1.59432 | 103.01 | 9570.61 |
1088 | 2022.05.31 12:00 | sell | 373 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
1089 | 2022.05.31 12:00 | modify | 373 | 0.10 | 1.59413 | 1.61213 | 1.58013 | ||
1090 | 2022.05.31 12:15 | t/p | 342 | 0.10 | 1.59342 | 1.62542 | 1.59342 | 103.01 | 9673.62 |
1091 | 2022.05.31 12:15 | t/p | 345 | 0.10 | 1.59375 | 1.62575 | 1.59375 | 103.02 | 9776.64 |
1092 | 2022.05.31 12:15 | t/p | 346 | 0.10 | 1.59353 | 1.62553 | 1.59353 | 103.01 | 9879.65 |
1093 | 2022.05.31 12:20 | t/p | 349 | 0.10 | 1.59265 | 1.62465 | 1.59265 | 103.02 | 9982.66 |
1094 | 2022.05.31 12:20 | t/p | 350 | 0.10 | 1.59281 | 1.62481 | 1.59281 | 103.01 | 10085.67 |
1095 | 2022.05.31 12:20 | t/p | 351 | 0.10 | 1.59305 | 1.62505 | 1.59305 | 103.02 | 10188.69 |
1096 | 2022.05.31 12:20 | t/p | 352 | 0.10 | 1.59237 | 1.62437 | 1.59237 | 103.01 | 10291.70 |
1097 | 2022.05.31 12:20 | t/p | 353 | 0.10 | 1.59253 | 1.62453 | 1.59253 | 103.02 | 10394.72 |
1098 | 2022.05.31 12:20 | t/p | 356 | 0.10 | 1.59308 | 1.62508 | 1.59308 | 103.02 | 10497.73 |
1099 | 2022.05.31 12:20 | t/p | 357 | 0.10 | 1.59239 | 1.62439 | 1.59239 | 102.93 | 10600.66 |
1100 | 2022.05.31 12:20 | t/p | 359 | 0.10 | 1.59311 | 1.62511 | 1.59311 | 102.93 | 10703.59 |
1101 | 2022.05.31 12:20 | t/p | 360 | 0.10 | 1.59304 | 1.62504 | 1.59304 | 102.92 | 10806.51 |
1102 | 2022.05.31 12:20 | t/p | 361 | 0.10 | 1.59260 | 1.62460 | 1.59260 | 102.92 | 10909.43 |
1103 | 2022.05.31 12:20 | t/p | 362 | 0.10 | 1.59225 | 1.62425 | 1.59225 | 102.92 | 11012.35 |
1104 | 2022.05.31 13:00 | sell | 374 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
1105 | 2022.05.31 13:00 | modify | 374 | 0.10 | 1.59289 | 1.61089 | 1.57889 | ||
1106 | 2022.05.31 13:50 | t/p | 355 | 0.10 | 1.59212 | 1.62412 | 1.59212 | 103.01 | 11115.36 |
1107 | 2022.05.31 14:00 | sell | 375 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
1108 | 2022.05.31 14:00 | modify | 375 | 0.10 | 1.59226 | 1.61026 | 1.57826 | ||
1109 | 2022.05.31 14:03 | t/p | 358 | 0.10 | 1.59188 | 1.62388 | 1.59188 | 102.92 | 11218.28 |
1110 | 2022.05.31 14:10 | t/p | 343 | 0.10 | 1.59092 | 1.62292 | 1.59092 | 103.01 | 11321.28 |
1111 | 2022.05.31 14:10 | t/p | 344 | 0.10 | 1.59095 | 1.62295 | 1.59095 | 103.01 | 11424.29 |
1112 | 2022.05.31 14:10 | t/p | 354 | 0.10 | 1.59148 | 1.62348 | 1.59148 | 103.01 | 11527.30 |
1113 | 2022.05.31 14:10 | t/p | 363 | 0.10 | 1.59126 | 1.62326 | 1.59126 | 102.93 | 11630.23 |
1114 | 2022.05.31 14:10 | t/p | 364 | 0.10 | 1.59154 | 1.62354 | 1.59154 | 102.92 | 11733.15 |
1115 | 2022.05.31 14:16 | t/p | 367 | 0.10 | 1.58983 | 1.62183 | 1.58983 | 102.92 | 11836.07 |
1116 | 2022.05.31 14:16 | t/p | 368 | 0.10 | 1.58971 | 1.62171 | 1.58971 | 102.92 | 11938.99 |
1117 | 2022.05.31 15:00 | sell | 376 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
1118 | 2022.05.31 15:00 | modify | 376 | 0.10 | 1.59355 | 1.61155 | 1.57955 | ||
1119 | 2022.05.31 16:00 | sell | 377 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
1120 | 2022.05.31 16:00 | modify | 377 | 0.10 | 1.59600 | 1.61400 | 1.58200 | ||
1121 | 2022.05.31 17:00 | sell | 378 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
1122 | 2022.05.31 17:00 | modify | 378 | 0.10 | 1.59413 | 1.61213 | 1.58013 | ||
1123 | 2022.05.31 18:00 | sell | 379 | 0.10 | 1.59485 | 0.00000 | 0.00000 | ||
1124 | 2022.05.31 18:00 | modify | 379 | 0.10 | 1.59485 | 1.61285 | 1.58085 | ||
1125 | 2022.05.31 19:00 | sell | 380 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
1126 | 2022.05.31 19:00 | modify | 380 | 0.10 | 1.59383 | 1.61183 | 1.57983 | ||
1127 | 2022.05.31 20:00 | sell | 381 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
1128 | 2022.05.31 20:00 | modify | 381 | 0.10 | 1.59387 | 1.61187 | 1.57987 | ||
1129 | 2022.05.31 21:00 | sell | 382 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
1130 | 2022.05.31 21:00 | modify | 382 | 0.10 | 1.59303 | 1.61103 | 1.57903 | ||
1131 | 2022.05.31 22:00 | sell | 383 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
1132 | 2022.05.31 22:00 | modify | 383 | 0.10 | 1.59368 | 1.61168 | 1.57968 | ||
1133 | 2022.05.31 23:00 | sell | 384 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
1134 | 2022.05.31 23:00 | modify | 384 | 0.10 | 1.59345 | 1.61145 | 1.57945 | ||
1135 | 2022.06.01 00:00 | sell | 385 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
1136 | 2022.06.01 00:00 | modify | 385 | 0.10 | 1.59344 | 1.61144 | 1.57944 | ||
1137 | 2022.06.01 01:00 | sell | 386 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
1138 | 2022.06.01 01:00 | modify | 386 | 0.10 | 1.59472 | 1.61272 | 1.58072 | ||
1139 | 2022.06.01 02:00 | sell | 387 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
1140 | 2022.06.01 02:00 | modify | 387 | 0.10 | 1.59271 | 1.61071 | 1.57871 | ||
1141 | 2022.06.01 03:00 | sell | 388 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
1142 | 2022.06.01 03:00 | modify | 388 | 0.10 | 1.59315 | 1.61115 | 1.57915 | ||
1143 | 2022.06.01 04:00 | sell | 389 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1144 | 2022.06.01 04:00 | modify | 389 | 0.10 | 1.59307 | 1.61107 | 1.57907 | ||
1145 | 2022.06.01 05:00 | sell | 390 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
1146 | 2022.06.01 05:00 | modify | 390 | 0.10 | 1.59375 | 1.61175 | 1.57975 | ||
1147 | 2022.06.01 06:00 | sell | 391 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
1148 | 2022.06.01 06:00 | modify | 391 | 0.10 | 1.59364 | 1.61164 | 1.57964 | ||
1149 | 2022.06.01 07:00 | sell | 392 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
1150 | 2022.06.01 07:00 | modify | 392 | 0.10 | 1.59569 | 1.61369 | 1.58169 | ||
1151 | 2022.06.01 08:00 | sell | 393 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
1152 | 2022.06.01 08:00 | modify | 393 | 0.10 | 1.59370 | 1.61170 | 1.57970 | ||
1153 | 2022.06.01 09:00 | sell | 394 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
1154 | 2022.06.01 09:00 | modify | 394 | 0.10 | 1.59179 | 1.60979 | 1.57779 | ||
1155 | 2022.06.01 10:00 | sell | 395 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
1156 | 2022.06.01 10:00 | modify | 395 | 0.10 | 1.59144 | 1.60944 | 1.57744 | ||
1157 | 2022.06.01 11:00 | sell | 396 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
1158 | 2022.06.01 11:00 | modify | 396 | 0.10 | 1.59152 | 1.60952 | 1.57752 | ||
1159 | 2022.06.01 11:50 | t/p | 366 | 0.10 | 1.58889 | 1.62089 | 1.58889 | 103.02 | 12042.00 |
1160 | 2022.06.01 11:50 | t/p | 369 | 0.10 | 1.58892 | 1.62092 | 1.58892 | 103.01 | 12145.01 |
1161 | 2022.06.01 12:00 | sell | 397 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
1162 | 2022.06.01 12:00 | modify | 397 | 0.10 | 1.58947 | 1.60747 | 1.57547 | ||
1163 | 2022.06.01 13:00 | sell | 398 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
1164 | 2022.06.01 13:00 | modify | 398 | 0.10 | 1.58854 | 1.60654 | 1.57454 | ||
1165 | 2022.06.01 13:10 | t/p | 365 | 0.10 | 1.58843 | 1.62043 | 1.58843 | 103.01 | 12248.02 |
1166 | 2022.06.01 13:45 | t/p | 371 | 0.10 | 1.58441 | 1.61641 | 1.58441 | 102.92 | 12350.94 |
1167 | 2022.06.01 13:45 | t/p | 372 | 0.10 | 1.58405 | 1.61605 | 1.58405 | 102.93 | 12453.87 |
1168 | 2022.06.01 14:00 | sell | 399 | 0.10 | 1.58228 | 0.00000 | 0.00000 | ||
1169 | 2022.06.01 14:00 | modify | 399 | 0.10 | 1.58228 | 1.60028 | 1.56828 | ||
1170 | 2022.06.01 14:10 | t/p | 370 | 0.10 | 1.58168 | 1.61368 | 1.58168 | 102.93 | 12556.80 |
1171 | 2022.06.01 14:10 | t/p | 377 | 0.10 | 1.58200 | 1.61400 | 1.58200 | 102.92 | 12659.72 |
1172 | 2022.06.01 14:10 | t/p | 392 | 0.10 | 1.58169 | 1.61369 | 1.58169 | 102.83 | 12762.55 |
1173 | 2022.06.01 14:15 | t/p | 373 | 0.10 | 1.58013 | 1.61213 | 1.58013 | 102.92 | 12865.47 |
1174 | 2022.06.01 14:15 | t/p | 378 | 0.10 | 1.58013 | 1.61213 | 1.58013 | 102.92 | 12968.38 |
1175 | 2022.06.01 14:15 | t/p | 379 | 0.10 | 1.58085 | 1.61285 | 1.58085 | 102.92 | 13071.30 |
1176 | 2022.06.01 14:15 | t/p | 386 | 0.10 | 1.58072 | 1.61272 | 1.58072 | 102.84 | 13174.14 |
1177 | 2022.06.01 14:20 | t/p | 374 | 0.10 | 1.57889 | 1.61089 | 1.57889 | 102.93 | 13277.07 |
1178 | 2022.06.01 14:20 | t/p | 375 | 0.10 | 1.57826 | 1.61026 | 1.57826 | 102.93 | 13380.00 |
1179 | 2022.06.01 14:20 | t/p | 376 | 0.10 | 1.57955 | 1.61155 | 1.57955 | 102.92 | 13482.92 |
1180 | 2022.06.01 14:20 | t/p | 380 | 0.10 | 1.57983 | 1.61183 | 1.57983 | 102.92 | 13585.84 |
1181 | 2022.06.01 14:20 | t/p | 381 | 0.10 | 1.57987 | 1.61187 | 1.57987 | 102.92 | 13688.76 |
1182 | 2022.06.01 14:20 | t/p | 382 | 0.10 | 1.57903 | 1.61103 | 1.57903 | 102.92 | 13791.68 |
1183 | 2022.06.01 14:20 | t/p | 383 | 0.10 | 1.57968 | 1.61168 | 1.57968 | 102.93 | 13894.61 |
1184 | 2022.06.01 14:20 | t/p | 384 | 0.10 | 1.57945 | 1.61145 | 1.57945 | 102.93 | 13997.54 |
1185 | 2022.06.01 14:20 | t/p | 385 | 0.10 | 1.57944 | 1.61144 | 1.57944 | 102.84 | 14100.38 |
1186 | 2022.06.01 14:20 | t/p | 387 | 0.10 | 1.57871 | 1.61071 | 1.57871 | 102.83 | 14203.21 |
1187 | 2022.06.01 14:20 | t/p | 388 | 0.10 | 1.57915 | 1.61115 | 1.57915 | 102.84 | 14306.05 |
1188 | 2022.06.01 14:20 | t/p | 389 | 0.10 | 1.57907 | 1.61107 | 1.57907 | 102.84 | 14408.89 |
1189 | 2022.06.01 14:20 | t/p | 390 | 0.10 | 1.57975 | 1.61175 | 1.57975 | 102.83 | 14511.72 |
1190 | 2022.06.01 14:20 | t/p | 391 | 0.10 | 1.57964 | 1.61164 | 1.57964 | 102.84 | 14614.56 |
1191 | 2022.06.01 14:20 | t/p | 393 | 0.10 | 1.57970 | 1.61170 | 1.57970 | 102.84 | 14717.40 |
1192 | 2022.06.01 15:00 | sell | 400 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1193 | 2022.06.01 15:00 | modify | 400 | 0.10 | 1.57990 | 1.59790 | 1.56590 | ||
1194 | 2022.06.01 16:00 | sell | 401 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
1195 | 2022.06.01 16:00 | modify | 401 | 0.10 | 1.58005 | 1.59805 | 1.56605 | ||
1196 | 2022.06.01 17:00 | sell | 402 | 0.10 | 1.57766 | 0.00000 | 0.00000 | ||
1197 | 2022.06.01 17:00 | modify | 402 | 0.10 | 1.57766 | 1.59566 | 1.56366 | ||
1198 | 2022.06.01 18:00 | sell | 403 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
1199 | 2022.06.01 18:00 | modify | 403 | 0.10 | 1.57772 | 1.59572 | 1.56372 | ||
1200 | 2022.06.01 19:00 | sell | 404 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
1201 | 2022.06.01 19:00 | modify | 404 | 0.10 | 1.57793 | 1.59593 | 1.56393 | ||
1202 | 2022.06.01 20:00 | sell | 405 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1203 | 2022.06.01 20:00 | modify | 405 | 0.10 | 1.57990 | 1.59790 | 1.56590 | ||
1204 | 2022.06.01 21:00 | sell | 406 | 0.10 | 1.57975 | 0.00000 | 0.00000 | ||
1205 | 2022.06.01 21:00 | modify | 406 | 0.10 | 1.57975 | 1.59775 | 1.56575 | ||
1206 | 2022.06.01 22:00 | sell | 407 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
1207 | 2022.06.01 22:00 | modify | 407 | 0.10 | 1.57999 | 1.59799 | 1.56599 | ||
1208 | 2022.06.01 23:00 | sell | 408 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
1209 | 2022.06.01 23:00 | modify | 408 | 0.10 | 1.57990 | 1.59790 | 1.56590 | ||
1210 | 2022.06.02 00:00 | sell | 409 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
1211 | 2022.06.02 00:00 | modify | 409 | 0.10 | 1.58129 | 1.59929 | 1.56729 | ||
1212 | 2022.06.02 01:00 | sell | 410 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
1213 | 2022.06.02 01:00 | modify | 410 | 0.10 | 1.58100 | 1.59900 | 1.56700 | ||
1214 | 2022.06.02 02:00 | sell | 411 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
1215 | 2022.06.02 02:00 | modify | 411 | 0.10 | 1.58105 | 1.59905 | 1.56705 | ||
1216 | 2022.06.02 03:00 | close | 411 | 0.10 | 1.58160 | 1.59905 | 1.56705 | -4.04 | 14713.36 |
1217 | 2022.06.02 03:00 | close | 410 | 0.10 | 1.58160 | 1.59900 | 1.56700 | -4.41 | 14708.95 |
1218 | 2022.06.02 03:00 | close | 409 | 0.10 | 1.58160 | 1.59929 | 1.56729 | -2.28 | 14706.67 |
1219 | 2022.06.02 03:00 | close | 408 | 0.10 | 1.58160 | 1.59790 | 1.56590 | -12.22 | 14694.44 |
1220 | 2022.06.02 03:00 | close | 407 | 0.10 | 1.58160 | 1.59799 | 1.56599 | -11.56 | 14682.88 |
1221 | 2022.06.02 03:00 | close | 406 | 0.10 | 1.58160 | 1.59775 | 1.56575 | -13.32 | 14669.56 |
1222 | 2022.06.02 03:00 | close | 405 | 0.10 | 1.58160 | 1.59790 | 1.56590 | -12.22 | 14657.33 |
1223 | 2022.06.02 03:00 | close | 404 | 0.10 | 1.58160 | 1.59593 | 1.56393 | -26.69 | 14630.64 |
1224 | 2022.06.02 03:00 | close | 403 | 0.10 | 1.58160 | 1.59572 | 1.56372 | -28.23 | 14602.41 |
1225 | 2022.06.02 03:00 | close | 402 | 0.10 | 1.58160 | 1.59566 | 1.56366 | -28.67 | 14573.73 |
1226 | 2022.06.02 03:00 | close | 401 | 0.10 | 1.58160 | 1.59805 | 1.56605 | -11.12 | 14562.61 |
1227 | 2022.06.02 03:00 | close | 400 | 0.10 | 1.58160 | 1.59790 | 1.56590 | -12.22 | 14550.39 |
1228 | 2022.06.02 03:00 | close | 399 | 0.10 | 1.58160 | 1.60028 | 1.56828 | 5.26 | 14555.65 |
1229 | 2022.06.02 03:00 | close | 398 | 0.10 | 1.58160 | 1.60654 | 1.57454 | 51.24 | 14606.88 |
1230 | 2022.06.02 03:00 | close | 397 | 0.10 | 1.58160 | 1.60747 | 1.57547 | 58.08 | 14664.96 |
1231 | 2022.06.02 03:00 | close | 396 | 0.10 | 1.58160 | 1.60952 | 1.57752 | 73.13 | 14738.09 |
1232 | 2022.06.02 03:00 | close | 395 | 0.10 | 1.58160 | 1.60944 | 1.57744 | 72.55 | 14810.63 |
1233 | 2022.06.02 03:00 | close | 394 | 0.10 | 1.58160 | 1.60979 | 1.57779 | 75.12 | 14885.75 |
1234 | 2022.06.02 03:00 | buy | 412 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
1235 | 2022.06.02 03:00 | modify | 412 | 0.10 | 1.58160 | 1.56360 | 1.59560 | ||
1236 | 2022.06.02 04:00 | buy | 413 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
1237 | 2022.06.02 04:00 | modify | 413 | 0.10 | 1.58146 | 1.56346 | 1.59546 | ||
1238 | 2022.06.02 05:00 | buy | 414 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
1239 | 2022.06.02 05:00 | modify | 414 | 0.10 | 1.58227 | 1.56427 | 1.59627 | ||
1240 | 2022.06.02 06:00 | buy | 415 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
1241 | 2022.06.02 06:00 | modify | 415 | 0.10 | 1.58227 | 1.56427 | 1.59627 | ||
1242 | 2022.06.02 07:00 | buy | 416 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
1243 | 2022.06.02 07:00 | modify | 416 | 0.10 | 1.58501 | 1.56701 | 1.59901 | ||
1244 | 2022.06.02 08:00 | buy | 417 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
1245 | 2022.06.02 08:00 | modify | 417 | 0.10 | 1.58656 | 1.56856 | 1.60056 | ||
1246 | 2022.06.02 09:00 | buy | 418 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
1247 | 2022.06.02 09:00 | modify | 418 | 0.10 | 1.58665 | 1.56865 | 1.60065 | ||
1248 | 2022.06.02 10:00 | buy | 419 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
1249 | 2022.06.02 10:00 | modify | 419 | 0.10 | 1.58817 | 1.57017 | 1.60217 | ||
1250 | 2022.06.02 11:00 | buy | 420 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
1251 | 2022.06.02 11:00 | modify | 420 | 0.10 | 1.58732 | 1.56932 | 1.60132 | ||
1252 | 2022.06.02 12:00 | buy | 421 | 0.10 | 1.58862 | 0.00000 | 0.00000 | ||
1253 | 2022.06.02 12:00 | modify | 421 | 0.10 | 1.58862 | 1.57062 | 1.60262 | ||
1254 | 2022.06.02 13:00 | buy | 422 | 0.10 | 1.58753 | 0.00000 | 0.00000 | ||
1255 | 2022.06.02 13:00 | modify | 422 | 0.10 | 1.58753 | 1.56953 | 1.60153 | ||
1256 | 2022.06.02 14:00 | buy | 423 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
1257 | 2022.06.02 14:00 | modify | 423 | 0.10 | 1.58290 | 1.56490 | 1.59690 | ||
1258 | 2022.06.02 15:00 | buy | 424 | 0.10 | 1.58127 | 0.00000 | 0.00000 | ||
1259 | 2022.06.02 15:00 | modify | 424 | 0.10 | 1.58127 | 1.56327 | 1.59527 | ||
1260 | 2022.06.02 16:00 | buy | 425 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
1261 | 2022.06.02 16:00 | modify | 425 | 0.10 | 1.58091 | 1.56291 | 1.59491 | ||
1262 | 2022.06.02 17:00 | buy | 426 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
1263 | 2022.06.02 17:00 | modify | 426 | 0.10 | 1.58207 | 1.56407 | 1.59607 | ||
1264 | 2022.06.02 18:00 | buy | 427 | 0.10 | 1.58209 | 0.00000 | 0.00000 | ||
1265 | 2022.06.02 18:00 | modify | 427 | 0.10 | 1.58209 | 1.56409 | 1.59609 | ||
1266 | 2022.06.02 19:00 | buy | 428 | 0.10 | 1.58098 | 0.00000 | 0.00000 | ||
1267 | 2022.06.02 19:00 | modify | 428 | 0.10 | 1.58098 | 1.56298 | 1.59498 | ||
1268 | 2022.06.02 20:00 | buy | 429 | 0.10 | 1.58192 | 0.00000 | 0.00000 | ||
1269 | 2022.06.02 20:00 | modify | 429 | 0.10 | 1.58192 | 1.56392 | 1.59592 | ||
1270 | 2022.06.02 21:00 | buy | 430 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
1271 | 2022.06.02 21:00 | modify | 430 | 0.10 | 1.58075 | 1.56275 | 1.59475 | ||
1272 | 2022.06.02 22:00 | buy | 431 | 0.10 | 1.58104 | 0.00000 | 0.00000 | ||
1273 | 2022.06.02 22:00 | modify | 431 | 0.10 | 1.58104 | 1.56304 | 1.59504 | ||
1274 | 2022.06.02 23:00 | buy | 432 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
1275 | 2022.06.02 23:00 | modify | 432 | 0.10 | 1.58128 | 1.56328 | 1.59528 | ||
1276 | 2022.06.03 00:00 | buy | 433 | 0.10 | 1.58166 | 0.00000 | 0.00000 | ||
1277 | 2022.06.03 00:00 | modify | 433 | 0.10 | 1.58166 | 1.56366 | 1.59566 | ||
1278 | 2022.06.03 01:00 | close | 433 | 0.10 | 1.58129 | 1.56366 | 1.59566 | -2.72 | 14883.03 |
1279 | 2022.06.03 01:00 | close | 432 | 0.10 | 1.58129 | 1.56328 | 1.59528 | -0.35 | 14882.68 |
1280 | 2022.06.03 01:00 | close | 431 | 0.10 | 1.58129 | 1.56304 | 1.59504 | 1.41 | 14884.09 |
1281 | 2022.06.03 01:00 | close | 430 | 0.10 | 1.58129 | 1.56275 | 1.59475 | 3.54 | 14887.63 |
1282 | 2022.06.03 01:00 | close | 429 | 0.10 | 1.58129 | 1.56392 | 1.59592 | -5.05 | 14882.57 |
1283 | 2022.06.03 01:00 | close | 428 | 0.10 | 1.58129 | 1.56298 | 1.59498 | 1.85 | 14884.42 |
1284 | 2022.06.03 01:00 | close | 427 | 0.10 | 1.58129 | 1.56409 | 1.59609 | -6.30 | 14878.12 |
1285 | 2022.06.03 01:00 | close | 426 | 0.10 | 1.58129 | 1.56407 | 1.59607 | -6.15 | 14871.97 |
1286 | 2022.06.03 01:00 | close | 425 | 0.10 | 1.58129 | 1.56291 | 1.59491 | 2.37 | 14874.34 |
1287 | 2022.06.03 01:00 | close | 424 | 0.10 | 1.58129 | 1.56327 | 1.59527 | -0.28 | 14874.06 |
1288 | 2022.06.03 01:00 | close | 423 | 0.10 | 1.58129 | 1.56490 | 1.59690 | -12.25 | 14861.81 |
1289 | 2022.06.03 01:00 | close | 422 | 0.10 | 1.58129 | 1.56953 | 1.60153 | -46.26 | 14815.54 |
1290 | 2022.06.03 01:00 | close | 421 | 0.10 | 1.58129 | 1.57062 | 1.60262 | -54.27 | 14761.27 |
1291 | 2022.06.03 01:00 | close | 420 | 0.10 | 1.58129 | 1.56932 | 1.60132 | -44.72 | 14716.55 |
1292 | 2022.06.03 01:00 | close | 419 | 0.10 | 1.58129 | 1.57017 | 1.60217 | -50.96 | 14665.59 |
1293 | 2022.06.03 01:00 | close | 418 | 0.10 | 1.58129 | 1.56865 | 1.60065 | -39.80 | 14625.79 |
1294 | 2022.06.03 01:00 | close | 417 | 0.10 | 1.58129 | 1.56856 | 1.60056 | -39.14 | 14586.65 |
1295 | 2022.06.03 01:00 | close | 416 | 0.10 | 1.58129 | 1.56701 | 1.59901 | -27.75 | 14558.89 |
1296 | 2022.06.03 01:00 | close | 415 | 0.10 | 1.58129 | 1.56427 | 1.59627 | -7.62 | 14551.27 |
1297 | 2022.06.03 01:00 | close | 414 | 0.10 | 1.58129 | 1.56427 | 1.59627 | -7.62 | 14543.65 |
1298 | 2022.06.03 01:00 | close | 413 | 0.10 | 1.58129 | 1.56346 | 1.59546 | -1.67 | 14541.98 |
1299 | 2022.06.03 01:00 | close | 412 | 0.10 | 1.58129 | 1.56360 | 1.59560 | -2.70 | 14539.28 |
1300 | 2022.06.03 01:00 | sell | 434 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
1301 | 2022.06.03 01:00 | modify | 434 | 0.10 | 1.58129 | 1.59929 | 1.56729 | ||
1302 | 2022.06.03 02:00 | sell | 435 | 0.10 | 1.58124 | 0.00000 | 0.00000 | ||
1303 | 2022.06.03 02:00 | modify | 435 | 0.10 | 1.58124 | 1.59924 | 1.56724 | ||
1304 | 2022.06.03 03:00 | sell | 436 | 0.10 | 1.58059 | 0.00000 | 0.00000 | ||
1305 | 2022.06.03 03:00 | modify | 436 | 0.10 | 1.58059 | 1.59859 | 1.56659 | ||
1306 | 2022.06.03 04:00 | sell | 437 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
1307 | 2022.06.03 04:00 | modify | 437 | 0.10 | 1.58033 | 1.59833 | 1.56633 | ||
1308 | 2022.06.03 05:00 | sell | 438 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
1309 | 2022.06.03 05:00 | modify | 438 | 0.10 | 1.58041 | 1.59841 | 1.56641 | ||
1310 | 2022.06.03 06:00 | sell | 439 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
1311 | 2022.06.03 06:00 | modify | 439 | 0.10 | 1.57994 | 1.59794 | 1.56594 | ||
1312 | 2022.06.03 07:00 | sell | 440 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
1313 | 2022.06.03 07:00 | modify | 440 | 0.10 | 1.57965 | 1.59765 | 1.56565 | ||
1314 | 2022.06.03 08:00 | sell | 441 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
1315 | 2022.06.03 08:00 | modify | 441 | 0.10 | 1.58010 | 1.59810 | 1.56610 | ||
1316 | 2022.06.03 09:00 | sell | 442 | 0.10 | 1.57957 | 0.00000 | 0.00000 | ||
1317 | 2022.06.03 09:00 | modify | 442 | 0.10 | 1.57957 | 1.59757 | 1.56557 | ||
1318 | 2022.06.03 10:00 | sell | 443 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
1319 | 2022.06.03 10:00 | modify | 443 | 0.10 | 1.57970 | 1.59770 | 1.56570 | ||
1320 | 2022.06.03 11:00 | sell | 444 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
1321 | 2022.06.03 11:00 | modify | 444 | 0.10 | 1.57969 | 1.59769 | 1.56569 | ||
1322 | 2022.06.03 12:00 | sell | 445 | 0.10 | 1.57986 | 0.00000 | 0.00000 | ||
1323 | 2022.06.03 12:00 | modify | 445 | 0.10 | 1.57986 | 1.59786 | 1.56586 | ||
1324 | 2022.06.03 13:00 | sell | 446 | 0.10 | 1.57586 | 0.00000 | 0.00000 | ||
1325 | 2022.06.03 13:00 | modify | 446 | 0.10 | 1.57586 | 1.59386 | 1.56186 | ||
1326 | 2022.06.03 14:00 | sell | 447 | 0.10 | 1.57814 | 0.00000 | 0.00000 | ||
1327 | 2022.06.03 14:00 | modify | 447 | 0.10 | 1.57814 | 1.59614 | 1.56414 | ||
1328 | 2022.06.03 15:00 | sell | 448 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
1329 | 2022.06.03 15:00 | modify | 448 | 0.10 | 1.57546 | 1.59346 | 1.56146 | ||
1330 | 2022.06.03 16:00 | sell | 449 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
1331 | 2022.06.03 16:00 | modify | 449 | 0.10 | 1.57193 | 1.58993 | 1.55793 | ||
1332 | 2022.06.03 17:00 | sell | 450 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
1333 | 2022.06.03 17:00 | modify | 450 | 0.10 | 1.57384 | 1.59184 | 1.55984 | ||
1334 | 2022.06.03 18:00 | sell | 451 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
1335 | 2022.06.03 18:00 | modify | 451 | 0.10 | 1.57371 | 1.59171 | 1.55971 | ||
1336 | 2022.06.03 19:00 | sell | 452 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
1337 | 2022.06.03 19:00 | modify | 452 | 0.10 | 1.57299 | 1.59099 | 1.55899 | ||
1338 | 2022.06.03 20:00 | sell | 453 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
1339 | 2022.06.03 20:00 | modify | 453 | 0.10 | 1.57356 | 1.59156 | 1.55956 | ||
1340 | 2022.06.05 21:00 | sell | 454 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
1341 | 2022.06.05 21:00 | modify | 454 | 0.10 | 1.57260 | 1.59060 | 1.55860 | ||
1342 | 2022.06.05 22:00 | sell | 455 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
1343 | 2022.06.05 22:00 | modify | 455 | 0.10 | 1.57177 | 1.58977 | 1.55777 | ||
1344 | 2022.06.05 23:00 | sell | 456 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
1345 | 2022.06.05 23:00 | modify | 456 | 0.10 | 1.57279 | 1.59079 | 1.55879 | ||
1346 | 2022.06.06 00:00 | sell | 457 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
1347 | 2022.06.06 00:00 | modify | 457 | 0.10 | 1.57212 | 1.59012 | 1.55812 | ||
1348 | 2022.06.06 01:00 | sell | 458 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
1349 | 2022.06.06 01:00 | modify | 458 | 0.10 | 1.57122 | 1.58922 | 1.55722 | ||
1350 | 2022.06.06 02:00 | sell | 459 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
1351 | 2022.06.06 02:00 | modify | 459 | 0.10 | 1.57155 | 1.58955 | 1.55755 | ||
1352 | 2022.06.06 03:00 | sell | 460 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
1353 | 2022.06.06 03:00 | modify | 460 | 0.10 | 1.57165 | 1.58965 | 1.55765 | ||
1354 | 2022.06.06 04:00 | sell | 461 | 0.10 | 1.57233 | 0.00000 | 0.00000 | ||
1355 | 2022.06.06 04:00 | modify | 461 | 0.10 | 1.57233 | 1.59033 | 1.55833 | ||
1356 | 2022.06.06 05:00 | sell | 462 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
1357 | 2022.06.06 05:00 | modify | 462 | 0.10 | 1.57225 | 1.59025 | 1.55825 | ||
1358 | 2022.06.06 06:00 | sell | 463 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
1359 | 2022.06.06 06:00 | modify | 463 | 0.10 | 1.57177 | 1.58977 | 1.55777 | ||
1360 | 2022.06.13 11:15 | t/p | 434 | 0.10 | 1.56729 | 1.59929 | 1.56729 | 103.54 | 14642.82 |
1361 | 2022.06.13 11:15 | t/p | 435 | 0.10 | 1.56724 | 1.59924 | 1.56724 | 103.54 | 14746.36 |
1362 | 2022.06.13 11:20 | t/p | 436 | 0.10 | 1.56659 | 1.59859 | 1.56659 | 103.55 | 14849.91 |
1363 | 2022.06.13 11:20 | t/p | 437 | 0.10 | 1.56633 | 1.59833 | 1.56633 | 103.55 | 14953.47 |
1364 | 2022.06.13 11:20 | t/p | 438 | 0.10 | 1.56641 | 1.59841 | 1.56641 | 103.55 | 15057.02 |
1365 | 2022.06.13 11:45 | t/p | 439 | 0.10 | 1.56594 | 1.59794 | 1.56594 | 103.54 | 15160.56 |
1366 | 2022.06.13 11:45 | t/p | 441 | 0.10 | 1.56610 | 1.59810 | 1.56610 | 103.55 | 15264.11 |
1367 | 2022.06.13 11:45 | t/p | 445 | 0.10 | 1.56586 | 1.59786 | 1.56586 | 103.55 | 15367.67 |
1368 | 2022.06.13 11:50 | t/p | 440 | 0.10 | 1.56565 | 1.59765 | 1.56565 | 103.54 | 15471.21 |
1369 | 2022.06.13 11:50 | t/p | 442 | 0.10 | 1.56557 | 1.59757 | 1.56557 | 103.55 | 15574.76 |
1370 | 2022.06.13 11:50 | t/p | 443 | 0.10 | 1.56570 | 1.59770 | 1.56570 | 103.54 | 15678.30 |
1371 | 2022.06.13 11:50 | t/p | 444 | 0.10 | 1.56569 | 1.59769 | 1.56569 | 103.55 | 15781.85 |
1372 | 2022.06.13 12:00 | sell | 464 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1373 | 2022.06.13 12:00 | modify | 464 | 0.10 | 1.56388 | 1.58188 | 1.54988 | ||
1374 | 2022.06.13 12:02 | t/p | 447 | 0.10 | 1.56414 | 1.59614 | 1.56414 | 103.54 | 15885.40 |
1375 | 2022.06.13 13:00 | sell | 465 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
1376 | 2022.06.13 13:00 | modify | 465 | 0.10 | 1.56508 | 1.58308 | 1.55108 | ||
1377 | 2022.06.13 14:00 | sell | 466 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1378 | 2022.06.13 14:00 | modify | 466 | 0.10 | 1.56518 | 1.58318 | 1.55118 | ||
1379 | 2022.06.13 14:50 | t/p | 446 | 0.10 | 1.56186 | 1.59386 | 1.56186 | 103.55 | 15988.95 |
1380 | 2022.06.13 14:50 | t/p | 448 | 0.10 | 1.56146 | 1.59346 | 1.56146 | 103.55 | 16092.50 |
1381 | 2022.06.13 15:00 | sell | 467 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
1382 | 2022.06.13 15:00 | modify | 467 | 0.10 | 1.56115 | 1.57915 | 1.54715 | ||
1383 | 2022.06.13 16:00 | sell | 468 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
1384 | 2022.06.13 16:00 | modify | 468 | 0.10 | 1.56375 | 1.58175 | 1.54975 | ||
1385 | 2022.06.13 17:00 | sell | 469 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1386 | 2022.06.13 17:00 | modify | 469 | 0.10 | 1.56550 | 1.58350 | 1.55150 | ||
1387 | 2022.06.13 18:00 | sell | 470 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
1388 | 2022.06.13 18:00 | modify | 470 | 0.10 | 1.56394 | 1.58194 | 1.54994 | ||
1389 | 2022.06.13 19:00 | sell | 471 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
1390 | 2022.06.13 19:00 | modify | 471 | 0.10 | 1.56334 | 1.58134 | 1.54934 | ||
1391 | 2022.06.13 20:00 | sell | 472 | 0.10 | 1.56311 | 0.00000 | 0.00000 | ||
1392 | 2022.06.13 20:00 | modify | 472 | 0.10 | 1.56311 | 1.58111 | 1.54911 | ||
1393 | 2022.06.13 21:00 | sell | 473 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
1394 | 2022.06.13 21:00 | modify | 473 | 0.10 | 1.56452 | 1.58252 | 1.55052 | ||
1395 | 2022.06.13 22:00 | sell | 474 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
1396 | 2022.06.13 22:00 | modify | 474 | 0.10 | 1.56422 | 1.58222 | 1.55022 | ||
1397 | 2022.06.13 23:00 | sell | 475 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
1398 | 2022.06.13 23:00 | modify | 475 | 0.10 | 1.56340 | 1.58140 | 1.54940 | ||
1399 | 2022.06.14 00:00 | sell | 476 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
1400 | 2022.06.14 00:00 | modify | 476 | 0.10 | 1.56505 | 1.58305 | 1.55105 | ||
1401 | 2022.06.14 01:00 | sell | 477 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
1402 | 2022.06.14 01:00 | modify | 477 | 0.10 | 1.56616 | 1.58416 | 1.55216 | ||
1403 | 2022.06.14 02:00 | sell | 478 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
1404 | 2022.06.14 02:00 | modify | 478 | 0.10 | 1.56535 | 1.58335 | 1.55135 | ||
1405 | 2022.06.14 13:45 | t/p | 450 | 0.10 | 1.55984 | 1.59184 | 1.55984 | 103.64 | 16196.14 |
1406 | 2022.06.14 13:45 | t/p | 451 | 0.10 | 1.55971 | 1.59171 | 1.55971 | 103.63 | 16299.77 |
1407 | 2022.06.14 13:45 | t/p | 452 | 0.10 | 1.55899 | 1.59099 | 1.55899 | 103.63 | 16403.40 |
1408 | 2022.06.14 13:45 | t/p | 453 | 0.10 | 1.55956 | 1.59156 | 1.55956 | 103.63 | 16507.04 |
1409 | 2022.06.14 13:50 | t/p | 449 | 0.10 | 1.55793 | 1.58993 | 1.55793 | 103.64 | 16610.68 |
1410 | 2022.06.14 13:50 | t/p | 454 | 0.10 | 1.55860 | 1.59060 | 1.55860 | 103.64 | 16714.32 |
1411 | 2022.06.14 13:50 | t/p | 455 | 0.10 | 1.55777 | 1.58977 | 1.55777 | 103.63 | 16817.95 |
1412 | 2022.06.14 13:50 | t/p | 456 | 0.10 | 1.55879 | 1.59079 | 1.55879 | 103.63 | 16921.58 |
1413 | 2022.06.14 13:50 | t/p | 457 | 0.10 | 1.55812 | 1.59012 | 1.55812 | 103.54 | 17025.12 |
1414 | 2022.06.14 13:50 | t/p | 458 | 0.10 | 1.55722 | 1.58922 | 1.55722 | 103.54 | 17128.66 |
1415 | 2022.06.14 13:50 | t/p | 459 | 0.10 | 1.55755 | 1.58955 | 1.55755 | 103.55 | 17232.22 |
1416 | 2022.06.14 13:50 | t/p | 460 | 0.10 | 1.55765 | 1.58965 | 1.55765 | 103.54 | 17335.76 |
1417 | 2022.06.14 13:50 | t/p | 461 | 0.10 | 1.55833 | 1.59033 | 1.55833 | 103.55 | 17439.31 |
1418 | 2022.06.14 13:50 | t/p | 462 | 0.10 | 1.55825 | 1.59025 | 1.55825 | 103.55 | 17542.86 |
1419 | 2022.06.14 13:50 | t/p | 463 | 0.10 | 1.55777 | 1.58977 | 1.55777 | 103.54 | 17646.41 |
1420 | 2022.06.14 14:00 | sell | 479 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
1421 | 2022.06.14 14:00 | modify | 479 | 0.10 | 1.55670 | 1.57470 | 1.54270 | ||
1422 | 2022.06.14 14:20 | t/p | 469 | 0.10 | 1.55150 | 1.58350 | 1.55150 | 102.93 | 17749.33 |
1423 | 2022.06.14 14:20 | t/p | 477 | 0.10 | 1.55216 | 1.58416 | 1.55216 | 102.84 | 17852.17 |
1424 | 2022.06.14 14:50 | t/p | 464 | 0.10 | 1.54988 | 1.58188 | 1.54988 | 102.93 | 17955.10 |
1425 | 2022.06.14 14:50 | t/p | 465 | 0.10 | 1.55108 | 1.58308 | 1.55108 | 102.92 | 18058.02 |
1426 | 2022.06.14 14:50 | t/p | 466 | 0.10 | 1.55118 | 1.58318 | 1.55118 | 102.93 | 18160.95 |
1427 | 2022.06.14 14:50 | t/p | 470 | 0.10 | 1.54994 | 1.58194 | 1.54994 | 102.93 | 18263.88 |
1428 | 2022.06.14 14:50 | t/p | 473 | 0.10 | 1.55052 | 1.58252 | 1.55052 | 102.93 | 18366.81 |
1429 | 2022.06.14 14:50 | t/p | 474 | 0.10 | 1.55022 | 1.58222 | 1.55022 | 102.93 | 18469.74 |
1430 | 2022.06.14 14:50 | t/p | 476 | 0.10 | 1.55105 | 1.58305 | 1.55105 | 102.83 | 18572.57 |
1431 | 2022.06.14 14:50 | t/p | 478 | 0.10 | 1.55135 | 1.58335 | 1.55135 | 102.84 | 18675.41 |
1432 | 2022.06.14 15:00 | sell | 480 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
1433 | 2022.06.14 15:00 | modify | 480 | 0.10 | 1.54950 | 1.56750 | 1.53550 | ||
1434 | 2022.06.14 15:07 | t/p | 468 | 0.10 | 1.54975 | 1.58175 | 1.54975 | 102.92 | 18778.33 |
1435 | 2022.06.14 16:00 | sell | 481 | 0.10 | 1.55362 | 0.00000 | 0.00000 | ||
1436 | 2022.06.14 16:00 | modify | 481 | 0.10 | 1.55362 | 1.57162 | 1.53962 | ||
1437 | 2022.06.14 17:00 | sell | 482 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
1438 | 2022.06.14 17:00 | modify | 482 | 0.10 | 1.55352 | 1.57152 | 1.53952 | ||
1439 | 2022.06.14 18:00 | sell | 483 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1440 | 2022.06.14 18:00 | modify | 483 | 0.10 | 1.55439 | 1.57239 | 1.54039 | ||
1441 | 2022.06.14 19:00 | sell | 484 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
1442 | 2022.06.14 19:00 | modify | 484 | 0.10 | 1.55180 | 1.56980 | 1.53780 | ||
1443 | 2022.06.14 19:20 | t/p | 471 | 0.10 | 1.54934 | 1.58134 | 1.54934 | 102.92 | 18881.25 |
1444 | 2022.06.14 19:20 | t/p | 472 | 0.10 | 1.54911 | 1.58111 | 1.54911 | 102.92 | 18984.17 |
1445 | 2022.06.14 19:20 | t/p | 475 | 0.10 | 1.54940 | 1.58140 | 1.54940 | 102.92 | 19087.08 |
1446 | 2022.06.14 20:00 | sell | 485 | 0.10 | 1.55251 | 0.00000 | 0.00000 | ||
1447 | 2022.06.14 20:00 | modify | 485 | 0.10 | 1.55251 | 1.57051 | 1.53851 | ||
1448 | 2022.06.14 21:00 | sell | 486 | 0.10 | 1.55259 | 0.00000 | 0.00000 | ||
1449 | 2022.06.14 21:00 | modify | 486 | 0.10 | 1.55259 | 1.57059 | 1.53859 | ||
1450 | 2022.06.14 22:00 | sell | 487 | 0.10 | 1.55424 | 0.00000 | 0.00000 | ||
1451 | 2022.06.14 22:00 | modify | 487 | 0.10 | 1.55424 | 1.57224 | 1.54024 | ||
1452 | 2022.06.14 23:00 | sell | 488 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
1453 | 2022.06.14 23:00 | modify | 488 | 0.10 | 1.55494 | 1.57294 | 1.54094 | ||
1454 | 2022.06.15 00:00 | sell | 489 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
1455 | 2022.06.15 00:00 | modify | 489 | 0.10 | 1.55493 | 1.57293 | 1.54093 | ||
1456 | 2022.06.15 01:00 | sell | 490 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
1457 | 2022.06.15 01:00 | modify | 490 | 0.10 | 1.55587 | 1.57387 | 1.54187 | ||
1458 | 2022.06.15 02:00 | sell | 491 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1459 | 2022.06.15 02:00 | modify | 491 | 0.10 | 1.55663 | 1.57463 | 1.54263 | ||
1460 | 2022.06.15 03:00 | close | 491 | 0.10 | 1.55826 | 1.57463 | 1.54263 | -11.98 | 19075.10 |
1461 | 2022.06.15 03:00 | close | 490 | 0.10 | 1.55826 | 1.57387 | 1.54187 | -17.56 | 19057.54 |
1462 | 2022.06.15 03:00 | close | 489 | 0.10 | 1.55826 | 1.57293 | 1.54093 | -24.46 | 19033.08 |
1463 | 2022.06.15 03:00 | close | 488 | 0.10 | 1.55826 | 1.57294 | 1.54094 | -24.30 | 19008.78 |
1464 | 2022.06.15 03:00 | close | 487 | 0.10 | 1.55826 | 1.57224 | 1.54024 | -29.44 | 18979.34 |
1465 | 2022.06.15 03:00 | close | 486 | 0.10 | 1.55826 | 1.57059 | 1.53859 | -41.56 | 18937.78 |
1466 | 2022.06.15 03:00 | close | 485 | 0.10 | 1.55826 | 1.57051 | 1.53851 | -42.15 | 18895.63 |
1467 | 2022.06.15 03:00 | close | 484 | 0.10 | 1.55826 | 1.56980 | 1.53780 | -47.36 | 18848.27 |
1468 | 2022.06.15 03:00 | close | 483 | 0.10 | 1.55826 | 1.57239 | 1.54039 | -28.34 | 18819.93 |
1469 | 2022.06.15 03:00 | close | 482 | 0.10 | 1.55826 | 1.57152 | 1.53952 | -34.73 | 18785.20 |
1470 | 2022.06.15 03:00 | close | 481 | 0.10 | 1.55826 | 1.57162 | 1.53962 | -33.99 | 18751.21 |
1471 | 2022.06.15 03:00 | close | 480 | 0.10 | 1.55826 | 1.56750 | 1.53550 | -64.26 | 18686.95 |
1472 | 2022.06.15 03:00 | close | 479 | 0.10 | 1.55826 | 1.57470 | 1.54270 | -11.37 | 18675.58 |
1473 | 2022.06.15 03:00 | close | 467 | 0.10 | 1.55826 | 1.57915 | 1.54715 | 21.41 | 18696.98 |
1474 | 2022.06.15 03:00 | buy | 492 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
1475 | 2022.06.15 03:00 | modify | 492 | 0.10 | 1.55826 | 1.54026 | 1.57226 | ||
1476 | 2022.06.15 04:00 | buy | 493 | 0.10 | 1.55759 | 0.00000 | 0.00000 | ||
1477 | 2022.06.15 04:00 | modify | 493 | 0.10 | 1.55759 | 1.53959 | 1.57159 | ||
1478 | 2022.06.15 05:00 | close | 493 | 0.10 | 1.55607 | 1.53959 | 1.57159 | -11.16 | 18685.82 |
1479 | 2022.06.15 05:00 | close | 492 | 0.10 | 1.55607 | 1.54026 | 1.57226 | -16.09 | 18669.73 |
1480 | 2022.06.15 05:00 | sell | 494 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
1481 | 2022.06.15 05:00 | modify | 494 | 0.10 | 1.55607 | 1.57407 | 1.54207 | ||
1482 | 2022.06.15 06:00 | sell | 495 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
1483 | 2022.06.15 06:00 | modify | 495 | 0.10 | 1.55538 | 1.57338 | 1.54138 | ||
1484 | 2022.06.15 07:00 | close | 495 | 0.10 | 1.55926 | 1.57338 | 1.54138 | -28.50 | 18641.23 |
1485 | 2022.06.15 07:00 | close | 494 | 0.10 | 1.55926 | 1.57407 | 1.54207 | -23.43 | 18617.80 |
1486 | 2022.06.15 07:00 | buy | 496 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
1487 | 2022.06.15 07:00 | modify | 496 | 0.10 | 1.55926 | 1.54126 | 1.57326 | ||
1488 | 2022.06.15 08:00 | buy | 497 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
1489 | 2022.06.15 08:00 | modify | 497 | 0.10 | 1.56055 | 1.54255 | 1.57455 | ||
1490 | 2022.06.15 09:00 | buy | 498 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
1491 | 2022.06.15 09:00 | modify | 498 | 0.10 | 1.56536 | 1.54736 | 1.57936 | ||
1492 | 2022.06.15 10:00 | buy | 499 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
1493 | 2022.06.15 10:00 | modify | 499 | 0.10 | 1.56407 | 1.54607 | 1.57807 | ||
1494 | 2022.06.15 11:00 | buy | 500 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
1495 | 2022.06.15 11:00 | modify | 500 | 0.10 | 1.56309 | 1.54509 | 1.57709 | ||
1496 | 2022.06.15 12:00 | buy | 501 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
1497 | 2022.06.15 12:00 | modify | 501 | 0.10 | 1.56579 | 1.54779 | 1.57979 | ||
1498 | 2022.06.15 13:00 | buy | 502 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
1499 | 2022.06.15 13:00 | modify | 502 | 0.10 | 1.56318 | 1.54518 | 1.57718 | ||
1500 | 2022.06.15 14:00 | buy | 503 | 0.10 | 1.56248 | 0.00000 | 0.00000 | ||
1501 | 2022.06.15 14:00 | modify | 503 | 0.10 | 1.56248 | 1.54448 | 1.57648 | ||
1502 | 2022.06.15 15:00 | buy | 504 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1503 | 2022.06.15 15:00 | modify | 504 | 0.10 | 1.56192 | 1.54392 | 1.57592 | ||
1504 | 2022.06.15 16:00 | buy | 505 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
1505 | 2022.06.15 16:00 | modify | 505 | 0.10 | 1.56486 | 1.54686 | 1.57886 | ||
1506 | 2022.06.15 17:00 | buy | 506 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1507 | 2022.06.15 17:00 | modify | 506 | 0.10 | 1.56550 | 1.54750 | 1.57950 | ||
1508 | 2022.06.15 18:00 | buy | 507 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
1509 | 2022.06.15 18:00 | modify | 507 | 0.10 | 1.56743 | 1.54943 | 1.58143 | ||
1510 | 2022.06.15 19:00 | buy | 508 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
1511 | 2022.06.15 19:00 | modify | 508 | 0.10 | 1.56968 | 1.55168 | 1.58368 | ||
1512 | 2022.06.15 20:00 | buy | 509 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
1513 | 2022.06.15 20:00 | modify | 509 | 0.10 | 1.57158 | 1.55358 | 1.58558 | ||
1514 | 2022.06.15 21:00 | buy | 510 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
1515 | 2022.06.15 21:00 | modify | 510 | 0.10 | 1.56937 | 1.55137 | 1.58337 | ||
1516 | 2022.06.15 22:00 | buy | 511 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
1517 | 2022.06.15 22:00 | modify | 511 | 0.10 | 1.56868 | 1.55068 | 1.58268 | ||
1518 | 2022.06.15 23:00 | buy | 512 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
1519 | 2022.06.15 23:00 | modify | 512 | 0.10 | 1.56791 | 1.54991 | 1.58191 | ||
1520 | 2022.06.16 00:00 | buy | 513 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
1521 | 2022.06.16 00:00 | modify | 513 | 0.10 | 1.56743 | 1.54943 | 1.58143 | ||
1522 | 2022.06.16 01:00 | buy | 514 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
1523 | 2022.06.16 01:00 | modify | 514 | 0.10 | 1.56756 | 1.54956 | 1.58156 | ||
1524 | 2022.06.16 02:00 | close | 514 | 0.10 | 1.56519 | 1.54956 | 1.58156 | -17.41 | 18600.39 |
1525 | 2022.06.16 02:00 | close | 513 | 0.10 | 1.56519 | 1.54943 | 1.58143 | -16.46 | 18583.93 |
1526 | 2022.06.16 02:00 | close | 512 | 0.10 | 1.56519 | 1.54991 | 1.58191 | -21.25 | 18562.68 |
1527 | 2022.06.16 02:00 | close | 511 | 0.10 | 1.56519 | 1.55068 | 1.58268 | -26.90 | 18535.77 |
1528 | 2022.06.16 02:00 | close | 510 | 0.10 | 1.56519 | 1.55137 | 1.58337 | -31.97 | 18503.80 |
1529 | 2022.06.16 02:00 | close | 509 | 0.10 | 1.56519 | 1.55358 | 1.58558 | -48.20 | 18455.59 |
1530 | 2022.06.16 02:00 | close | 508 | 0.10 | 1.56519 | 1.55168 | 1.58368 | -34.25 | 18421.34 |
1531 | 2022.06.16 02:00 | close | 507 | 0.10 | 1.56519 | 1.54943 | 1.58143 | -17.72 | 18403.61 |
1532 | 2022.06.16 02:00 | close | 506 | 0.10 | 1.56519 | 1.54750 | 1.57950 | -3.54 | 18400.07 |
1533 | 2022.06.16 02:00 | close | 505 | 0.10 | 1.56519 | 1.54686 | 1.57886 | 1.16 | 18401.23 |
1534 | 2022.06.16 02:00 | close | 504 | 0.10 | 1.56519 | 1.54392 | 1.57592 | 22.76 | 18423.98 |
1535 | 2022.06.16 02:00 | close | 503 | 0.10 | 1.56519 | 1.54448 | 1.57648 | 18.64 | 18442.62 |
1536 | 2022.06.16 02:00 | close | 502 | 0.10 | 1.56519 | 1.54518 | 1.57718 | 13.50 | 18456.11 |
1537 | 2022.06.16 02:00 | close | 501 | 0.10 | 1.56519 | 1.54779 | 1.57979 | -5.67 | 18450.44 |
1538 | 2022.06.16 02:00 | close | 500 | 0.10 | 1.56519 | 1.54509 | 1.57709 | 14.16 | 18464.59 |
1539 | 2022.06.16 02:00 | close | 499 | 0.10 | 1.56519 | 1.54607 | 1.57807 | 6.96 | 18471.55 |
1540 | 2022.06.16 02:00 | close | 498 | 0.10 | 1.56519 | 1.54736 | 1.57936 | -2.51 | 18469.03 |
1541 | 2022.06.16 02:00 | close | 497 | 0.10 | 1.56519 | 1.54255 | 1.57455 | 32.82 | 18501.85 |
1542 | 2022.06.16 02:00 | close | 496 | 0.10 | 1.56519 | 1.54126 | 1.57326 | 42.30 | 18544.14 |
1543 | 2022.06.16 02:00 | sell | 515 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
1544 | 2022.06.16 02:00 | modify | 515 | 0.10 | 1.56519 | 1.58319 | 1.55119 | ||
1545 | 2022.06.16 03:00 | sell | 516 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
1546 | 2022.06.16 03:00 | modify | 516 | 0.10 | 1.56662 | 1.58462 | 1.55262 | ||
1547 | 2022.06.16 04:00 | close | 516 | 0.10 | 1.56716 | 1.58462 | 1.55262 | -3.97 | 18540.17 |
1548 | 2022.06.16 04:00 | close | 515 | 0.10 | 1.56716 | 1.58319 | 1.55119 | -14.47 | 18525.70 |
1549 | 2022.06.16 04:00 | buy | 517 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
1550 | 2022.06.16 04:00 | modify | 517 | 0.10 | 1.56716 | 1.54916 | 1.58116 | ||
1551 | 2022.06.16 05:00 | close | 517 | 0.10 | 1.56560 | 1.54916 | 1.58116 | -11.46 | 18514.24 |
1552 | 2022.06.16 05:00 | sell | 518 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
1553 | 2022.06.16 05:00 | modify | 518 | 0.10 | 1.56560 | 1.58360 | 1.55160 | ||
1554 | 2022.06.16 06:00 | sell | 519 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
1555 | 2022.06.16 06:00 | modify | 519 | 0.10 | 1.56711 | 1.58511 | 1.55311 | ||
1556 | 2022.06.16 07:00 | sell | 520 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
1557 | 2022.06.16 07:00 | modify | 520 | 0.10 | 1.56537 | 1.58337 | 1.55137 | ||
1558 | 2022.06.16 08:00 | sell | 521 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1559 | 2022.06.16 08:00 | modify | 521 | 0.10 | 1.56330 | 1.58130 | 1.54930 | ||
1560 | 2022.06.16 09:00 | sell | 522 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
1561 | 2022.06.16 09:00 | modify | 522 | 0.10 | 1.56732 | 1.58532 | 1.55332 | ||
1562 | 2022.06.16 10:00 | close | 522 | 0.10 | 1.56942 | 1.58532 | 1.55332 | -15.42 | 18498.82 |
1563 | 2022.06.16 10:00 | close | 521 | 0.10 | 1.56942 | 1.58130 | 1.54930 | -44.95 | 18453.87 |
1564 | 2022.06.16 10:00 | close | 520 | 0.10 | 1.56942 | 1.58337 | 1.55137 | -29.75 | 18424.12 |
1565 | 2022.06.16 10:00 | close | 519 | 0.10 | 1.56942 | 1.58511 | 1.55311 | -16.97 | 18407.15 |
1566 | 2022.06.16 10:00 | close | 518 | 0.10 | 1.56942 | 1.58360 | 1.55160 | -28.06 | 18379.09 |
1567 | 2022.06.16 10:00 | buy | 523 | 0.10 | 1.56942 | 0.00000 | 0.00000 | ||
1568 | 2022.06.16 10:00 | modify | 523 | 0.10 | 1.56942 | 1.55142 | 1.58342 | ||
1569 | 2022.06.16 11:00 | buy | 524 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
1570 | 2022.06.16 11:00 | modify | 524 | 0.10 | 1.57306 | 1.55506 | 1.58706 | ||
1571 | 2022.06.16 12:00 | close | 524 | 0.10 | 1.57056 | 1.55506 | 1.58706 | -18.37 | 18360.72 |
1572 | 2022.06.16 12:00 | close | 523 | 0.10 | 1.57056 | 1.55142 | 1.58342 | 8.37 | 18369.09 |
1573 | 2022.06.16 12:00 | sell | 525 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
1574 | 2022.06.16 12:00 | modify | 525 | 0.10 | 1.57056 | 1.58856 | 1.55656 | ||
1575 | 2022.06.16 13:00 | close | 525 | 0.10 | 1.57935 | 1.58856 | 1.55656 | -64.57 | 18304.52 |
1576 | 2022.06.16 13:00 | buy | 526 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
1577 | 2022.06.16 13:00 | modify | 526 | 0.10 | 1.57935 | 1.56135 | 1.59335 | ||
1578 | 2022.06.16 14:00 | buy | 527 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
1579 | 2022.06.16 14:00 | modify | 527 | 0.10 | 1.58540 | 1.56740 | 1.59940 | ||
1580 | 2022.06.16 15:00 | buy | 528 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
1581 | 2022.06.16 15:00 | modify | 528 | 0.10 | 1.59057 | 1.57257 | 1.60457 | ||
1582 | 2022.06.16 15:20 | t/p | 526 | 0.10 | 1.59335 | 1.56135 | 1.59335 | 102.85 | 18407.37 |
1583 | 2022.06.16 16:00 | buy | 529 | 0.10 | 1.59548 | 0.00000 | 0.00000 | ||
1584 | 2022.06.16 16:00 | modify | 529 | 0.10 | 1.59548 | 1.57748 | 1.60948 | ||
1585 | 2022.06.16 16:32 | t/p | 527 | 0.10 | 1.59940 | 1.56740 | 1.59940 | 102.84 | 18510.21 |
1586 | 2022.06.16 17:00 | buy | 530 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
1587 | 2022.06.16 17:00 | modify | 530 | 0.10 | 1.59783 | 1.57983 | 1.61183 | ||
1588 | 2022.06.16 18:00 | buy | 531 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
1589 | 2022.06.16 18:00 | modify | 531 | 0.10 | 1.59653 | 1.57853 | 1.61053 | ||
1590 | 2022.06.16 19:00 | buy | 532 | 0.10 | 1.59817 | 0.00000 | 0.00000 | ||
1591 | 2022.06.16 19:00 | modify | 532 | 0.10 | 1.59817 | 1.58017 | 1.61217 | ||
1592 | 2022.06.16 20:00 | buy | 533 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
1593 | 2022.06.16 20:00 | modify | 533 | 0.10 | 1.59857 | 1.58057 | 1.61257 | ||
1594 | 2022.06.16 21:00 | buy | 534 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
1595 | 2022.06.16 21:00 | modify | 534 | 0.10 | 1.59956 | 1.58156 | 1.61356 | ||
1596 | 2022.06.16 22:00 | buy | 535 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
1597 | 2022.06.16 22:00 | modify | 535 | 0.10 | 1.59969 | 1.58169 | 1.61369 | ||
1598 | 2022.06.16 23:00 | buy | 536 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
1599 | 2022.06.16 23:00 | modify | 536 | 0.10 | 1.59884 | 1.58084 | 1.61284 | ||
1600 | 2022.06.17 00:00 | buy | 537 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
1601 | 2022.06.17 00:00 | modify | 537 | 0.10 | 1.60032 | 1.58232 | 1.61432 | ||
1602 | 2022.06.17 01:00 | buy | 538 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
1603 | 2022.06.17 01:00 | modify | 538 | 0.10 | 1.59824 | 1.58024 | 1.61224 | ||
1604 | 2022.06.17 02:00 | buy | 539 | 0.10 | 1.59537 | 0.00000 | 0.00000 | ||
1605 | 2022.06.17 02:00 | modify | 539 | 0.10 | 1.59537 | 1.57737 | 1.60937 | ||
1606 | 2022.06.17 03:00 | close | 539 | 0.10 | 1.59408 | 1.57737 | 1.60937 | -9.48 | 18500.73 |
1607 | 2022.06.17 03:00 | close | 538 | 0.10 | 1.59408 | 1.58024 | 1.61224 | -30.56 | 18470.17 |
1608 | 2022.06.17 03:00 | close | 537 | 0.10 | 1.59408 | 1.58232 | 1.61432 | -45.84 | 18424.33 |
1609 | 2022.06.17 03:00 | close | 536 | 0.10 | 1.59408 | 1.58084 | 1.61284 | -35.39 | 18388.94 |
1610 | 2022.06.17 03:00 | close | 535 | 0.10 | 1.59408 | 1.58169 | 1.61369 | -41.63 | 18347.31 |
1611 | 2022.06.17 03:00 | close | 534 | 0.10 | 1.59408 | 1.58156 | 1.61356 | -40.68 | 18306.63 |
1612 | 2022.06.17 03:00 | close | 533 | 0.10 | 1.59408 | 1.58057 | 1.61257 | -33.40 | 18273.23 |
1613 | 2022.06.17 03:00 | close | 532 | 0.10 | 1.59408 | 1.58017 | 1.61217 | -30.46 | 18242.76 |
1614 | 2022.06.17 03:00 | close | 531 | 0.10 | 1.59408 | 1.57853 | 1.61053 | -18.42 | 18224.34 |
1615 | 2022.06.17 03:00 | close | 530 | 0.10 | 1.59408 | 1.57983 | 1.61183 | -27.97 | 18196.37 |
1616 | 2022.06.17 03:00 | close | 529 | 0.10 | 1.59408 | 1.57748 | 1.60948 | -10.70 | 18185.67 |
1617 | 2022.06.17 03:00 | close | 528 | 0.10 | 1.59408 | 1.57257 | 1.60457 | 25.37 | 18211.04 |
1618 | 2022.06.17 03:00 | sell | 540 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
1619 | 2022.06.17 03:00 | modify | 540 | 0.10 | 1.59408 | 1.61208 | 1.58008 | ||
1620 | 2022.06.17 04:00 | sell | 541 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
1621 | 2022.06.17 04:00 | modify | 541 | 0.10 | 1.59280 | 1.61080 | 1.57880 | ||
1622 | 2022.06.17 05:00 | sell | 542 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
1623 | 2022.06.17 05:00 | modify | 542 | 0.10 | 1.59302 | 1.61102 | 1.57902 | ||
1624 | 2022.06.17 06:00 | sell | 543 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
1625 | 2022.06.17 06:00 | modify | 543 | 0.10 | 1.59161 | 1.60961 | 1.57761 | ||
1626 | 2022.06.17 07:00 | sell | 544 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
1627 | 2022.06.17 07:00 | modify | 544 | 0.10 | 1.59138 | 1.60938 | 1.57738 | ||
1628 | 2022.06.17 08:00 | sell | 545 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
1629 | 2022.06.17 08:00 | modify | 545 | 0.10 | 1.59446 | 1.61246 | 1.58046 | ||
1630 | 2022.06.17 09:00 | sell | 546 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
1631 | 2022.06.17 09:00 | modify | 546 | 0.10 | 1.59735 | 1.61535 | 1.58335 | ||
1632 | 2022.06.17 10:00 | close | 546 | 0.10 | 1.59573 | 1.61535 | 1.58335 | 11.90 | 18222.94 |
1633 | 2022.06.17 10:00 | close | 545 | 0.10 | 1.59573 | 1.61246 | 1.58046 | -9.33 | 18213.61 |
1634 | 2022.06.17 10:00 | close | 544 | 0.10 | 1.59573 | 1.60938 | 1.57738 | -31.96 | 18181.65 |
1635 | 2022.06.17 10:00 | close | 543 | 0.10 | 1.59573 | 1.60961 | 1.57761 | -30.27 | 18151.38 |
1636 | 2022.06.17 10:00 | close | 542 | 0.10 | 1.59573 | 1.61102 | 1.57902 | -19.91 | 18131.47 |
1637 | 2022.06.17 10:00 | close | 541 | 0.10 | 1.59573 | 1.61080 | 1.57880 | -21.53 | 18109.94 |
1638 | 2022.06.17 10:00 | close | 540 | 0.10 | 1.59573 | 1.61208 | 1.58008 | -12.12 | 18097.82 |
1639 | 2022.06.17 10:00 | buy | 547 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
1640 | 2022.06.17 10:00 | modify | 547 | 0.10 | 1.59573 | 1.57773 | 1.60973 | ||
1641 | 2022.06.17 11:00 | buy | 548 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
1642 | 2022.06.17 11:00 | modify | 548 | 0.10 | 1.59628 | 1.57828 | 1.61028 | ||
1643 | 2022.06.17 12:00 | buy | 549 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
1644 | 2022.06.17 12:00 | modify | 549 | 0.10 | 1.59415 | 1.57615 | 1.60815 | ||
1645 | 2022.06.17 13:00 | close | 549 | 0.10 | 1.59554 | 1.57615 | 1.60815 | 10.21 | 18108.03 |
1646 | 2022.06.17 13:00 | close | 548 | 0.10 | 1.59554 | 1.57828 | 1.61028 | -5.44 | 18102.59 |
1647 | 2022.06.17 13:00 | close | 547 | 0.10 | 1.59554 | 1.57773 | 1.60973 | -1.40 | 18101.19 |
1648 | 2022.06.17 13:00 | sell | 550 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
1649 | 2022.06.17 13:00 | modify | 550 | 0.10 | 1.59554 | 1.61354 | 1.58154 | ||
1650 | 2022.06.17 14:00 | sell | 551 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
1651 | 2022.06.17 14:00 | modify | 551 | 0.10 | 1.59384 | 1.61184 | 1.57984 | ||
1652 | 2022.06.17 15:00 | sell | 552 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
1653 | 2022.06.17 15:00 | modify | 552 | 0.10 | 1.59239 | 1.61039 | 1.57839 | ||
1654 | 2022.06.17 16:00 | sell | 553 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1655 | 2022.06.17 16:00 | modify | 553 | 0.10 | 1.59238 | 1.61038 | 1.57838 | ||
1656 | 2022.06.17 17:00 | sell | 554 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
1657 | 2022.06.17 17:00 | modify | 554 | 0.10 | 1.59058 | 1.60858 | 1.57658 | ||
1658 | 2022.06.17 18:00 | sell | 555 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1659 | 2022.06.17 18:00 | modify | 555 | 0.10 | 1.59307 | 1.61107 | 1.57907 | ||
1660 | 2022.06.17 19:00 | sell | 556 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
1661 | 2022.06.17 19:00 | modify | 556 | 0.10 | 1.59042 | 1.60842 | 1.57642 | ||
1662 | 2022.06.17 20:00 | sell | 557 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
1663 | 2022.06.17 20:00 | modify | 557 | 0.10 | 1.59100 | 1.60900 | 1.57700 | ||
1664 | 2022.06.19 21:00 | sell | 558 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
1665 | 2022.06.19 21:00 | modify | 558 | 0.10 | 1.59126 | 1.60926 | 1.57726 | ||
1666 | 2022.06.19 22:00 | sell | 559 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
1667 | 2022.06.19 22:00 | modify | 559 | 0.10 | 1.59275 | 1.61075 | 1.57875 | ||
1668 | 2022.06.19 23:00 | sell | 560 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
1669 | 2022.06.19 23:00 | modify | 560 | 0.10 | 1.59081 | 1.60881 | 1.57681 | ||
1670 | 2022.06.20 00:00 | sell | 561 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
1671 | 2022.06.20 00:00 | modify | 561 | 0.10 | 1.58947 | 1.60747 | 1.57547 | ||
1672 | 2022.06.20 01:00 | sell | 562 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
1673 | 2022.06.20 01:00 | modify | 562 | 0.10 | 1.58956 | 1.60756 | 1.57556 | ||
1674 | 2022.06.20 02:00 | sell | 563 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
1675 | 2022.06.20 02:00 | modify | 563 | 0.10 | 1.58897 | 1.60697 | 1.57497 | ||
1676 | 2022.06.20 03:00 | sell | 564 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
1677 | 2022.06.20 03:00 | modify | 564 | 0.10 | 1.59055 | 1.60855 | 1.57655 | ||
1678 | 2022.06.20 04:00 | sell | 565 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
1679 | 2022.06.20 04:00 | modify | 565 | 0.10 | 1.59275 | 1.61075 | 1.57875 | ||
1680 | 2022.06.20 05:00 | sell | 566 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
1681 | 2022.06.20 05:00 | modify | 566 | 0.10 | 1.59118 | 1.60918 | 1.57718 | ||
1682 | 2022.06.20 06:00 | sell | 567 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
1683 | 2022.06.20 06:00 | modify | 567 | 0.10 | 1.59082 | 1.60882 | 1.57682 | ||
1684 | 2022.06.20 07:00 | sell | 568 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
1685 | 2022.06.20 07:00 | modify | 568 | 0.10 | 1.58980 | 1.60780 | 1.57580 | ||
1686 | 2022.06.20 08:00 | sell | 569 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
1687 | 2022.06.20 08:00 | modify | 569 | 0.10 | 1.58868 | 1.60668 | 1.57468 | ||
1688 | 2022.06.20 09:00 | sell | 570 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
1689 | 2022.06.20 09:00 | modify | 570 | 0.10 | 1.59143 | 1.60943 | 1.57743 | ||
1690 | 2022.06.20 10:00 | sell | 571 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
1691 | 2022.06.20 10:00 | modify | 571 | 0.10 | 1.59016 | 1.60816 | 1.57616 | ||
1692 | 2022.06.20 11:00 | sell | 572 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
1693 | 2022.06.20 11:00 | modify | 572 | 0.10 | 1.59232 | 1.61032 | 1.57832 | ||
1694 | 2022.06.20 12:00 | close | 572 | 0.10 | 1.59333 | 1.61032 | 1.57832 | -7.42 | 18093.77 |
1695 | 2022.06.20 12:00 | close | 571 | 0.10 | 1.59333 | 1.60816 | 1.57616 | -23.29 | 18070.48 |
1696 | 2022.06.20 12:00 | close | 570 | 0.10 | 1.59333 | 1.60943 | 1.57743 | -13.96 | 18056.52 |
1697 | 2022.06.20 12:00 | close | 569 | 0.10 | 1.59333 | 1.60668 | 1.57468 | -34.16 | 18022.36 |
1698 | 2022.06.20 12:00 | close | 568 | 0.10 | 1.59333 | 1.60780 | 1.57580 | -25.93 | 17996.43 |
1699 | 2022.06.20 12:00 | close | 567 | 0.10 | 1.59333 | 1.60882 | 1.57682 | -18.44 | 17977.99 |
1700 | 2022.06.20 12:00 | close | 566 | 0.10 | 1.59333 | 1.60918 | 1.57718 | -15.79 | 17962.20 |
1701 | 2022.06.20 12:00 | close | 565 | 0.10 | 1.59333 | 1.61075 | 1.57875 | -4.26 | 17957.94 |
1702 | 2022.06.20 12:00 | close | 564 | 0.10 | 1.59333 | 1.60855 | 1.57655 | -20.42 | 17937.52 |
1703 | 2022.06.20 12:00 | close | 563 | 0.10 | 1.59333 | 1.60697 | 1.57497 | -32.03 | 17905.49 |
1704 | 2022.06.20 12:00 | close | 562 | 0.10 | 1.59333 | 1.60756 | 1.57556 | -27.69 | 17877.80 |
1705 | 2022.06.20 12:00 | close | 561 | 0.10 | 1.59333 | 1.60747 | 1.57547 | -28.35 | 17849.45 |
1706 | 2022.06.20 12:00 | close | 560 | 0.10 | 1.59333 | 1.60881 | 1.57681 | -18.42 | 17831.03 |
1707 | 2022.06.20 12:00 | close | 559 | 0.10 | 1.59333 | 1.61075 | 1.57875 | -4.17 | 17826.86 |
1708 | 2022.06.20 12:00 | close | 558 | 0.10 | 1.59333 | 1.60926 | 1.57726 | -15.12 | 17811.74 |
1709 | 2022.06.20 12:00 | close | 557 | 0.10 | 1.59333 | 1.60900 | 1.57700 | -17.03 | 17794.70 |
1710 | 2022.06.20 12:00 | close | 556 | 0.10 | 1.59333 | 1.60842 | 1.57642 | -21.29 | 17773.41 |
1711 | 2022.06.20 12:00 | close | 555 | 0.10 | 1.59333 | 1.61107 | 1.57907 | -1.82 | 17771.59 |
1712 | 2022.06.20 12:00 | close | 554 | 0.10 | 1.59333 | 1.60858 | 1.57658 | -20.11 | 17751.48 |
1713 | 2022.06.20 12:00 | close | 553 | 0.10 | 1.59333 | 1.61038 | 1.57838 | -6.89 | 17744.59 |
1714 | 2022.06.20 12:00 | close | 552 | 0.10 | 1.59333 | 1.61039 | 1.57839 | -6.82 | 17737.77 |
1715 | 2022.06.20 12:00 | close | 551 | 0.10 | 1.59333 | 1.61184 | 1.57984 | 3.83 | 17741.60 |
1716 | 2022.06.20 12:00 | close | 550 | 0.10 | 1.59333 | 1.61354 | 1.58154 | 16.32 | 17757.92 |
1717 | 2022.06.20 12:00 | buy | 573 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
1718 | 2022.06.20 12:00 | modify | 573 | 0.10 | 1.59333 | 1.57533 | 1.60733 | ||
1719 | 2022.06.20 13:00 | buy | 574 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
1720 | 2022.06.20 13:00 | modify | 574 | 0.10 | 1.59415 | 1.57615 | 1.60815 | ||
1721 | 2022.06.20 14:00 | close | 574 | 0.10 | 1.59161 | 1.57615 | 1.60815 | -18.66 | 17739.26 |
1722 | 2022.06.20 14:00 | close | 573 | 0.10 | 1.59161 | 1.57533 | 1.60733 | -12.64 | 17726.62 |
1723 | 2022.06.20 14:00 | sell | 575 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
1724 | 2022.06.20 14:00 | modify | 575 | 0.10 | 1.59161 | 1.60961 | 1.57761 | ||
1725 | 2022.06.20 15:00 | sell | 576 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
1726 | 2022.06.20 15:00 | modify | 576 | 0.10 | 1.59237 | 1.61037 | 1.57837 | ||
1727 | 2022.06.20 16:00 | sell | 577 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
1728 | 2022.06.20 16:00 | modify | 577 | 0.10 | 1.58971 | 1.60771 | 1.57571 | ||
1729 | 2022.06.20 17:00 | sell | 578 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
1730 | 2022.06.20 17:00 | modify | 578 | 0.10 | 1.59144 | 1.60944 | 1.57744 | ||
1731 | 2022.06.20 18:00 | sell | 579 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
1732 | 2022.06.20 18:00 | modify | 579 | 0.10 | 1.58981 | 1.60781 | 1.57581 | ||
1733 | 2022.06.20 19:00 | sell | 580 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
1734 | 2022.06.20 19:00 | modify | 580 | 0.10 | 1.59010 | 1.60810 | 1.57610 | ||
1735 | 2022.06.20 20:00 | sell | 581 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
1736 | 2022.06.20 20:00 | modify | 581 | 0.10 | 1.59184 | 1.60984 | 1.57784 | ||
1737 | 2022.06.20 21:00 | sell | 582 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
1738 | 2022.06.20 21:00 | modify | 582 | 0.10 | 1.58888 | 1.60688 | 1.57488 | ||
1739 | 2022.06.20 22:00 | sell | 583 | 0.10 | 1.58957 | 0.00000 | 0.00000 | ||
1740 | 2022.06.20 22:00 | modify | 583 | 0.10 | 1.58957 | 1.60757 | 1.57557 | ||
1741 | 2022.06.20 23:00 | sell | 584 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
1742 | 2022.06.20 23:00 | modify | 584 | 0.10 | 1.59016 | 1.60816 | 1.57616 | ||
1743 | 2022.06.21 00:00 | close | 584 | 0.10 | 1.59068 | 1.60816 | 1.57616 | -3.73 | 17722.89 |
1744 | 2022.06.21 00:00 | close | 583 | 0.10 | 1.59068 | 1.60757 | 1.57557 | -8.06 | 17714.83 |
1745 | 2022.06.21 00:00 | close | 582 | 0.10 | 1.59068 | 1.60688 | 1.57488 | -13.13 | 17701.69 |
1746 | 2022.06.21 00:00 | close | 581 | 0.10 | 1.59068 | 1.60984 | 1.57784 | 8.61 | 17710.30 |
1747 | 2022.06.21 00:00 | close | 580 | 0.10 | 1.59068 | 1.60810 | 1.57610 | -4.17 | 17706.13 |
1748 | 2022.06.21 00:00 | close | 579 | 0.10 | 1.59068 | 1.60781 | 1.57581 | -6.30 | 17699.83 |
1749 | 2022.06.21 00:00 | close | 578 | 0.10 | 1.59068 | 1.60944 | 1.57744 | 5.68 | 17705.51 |
1750 | 2022.06.21 00:00 | close | 577 | 0.10 | 1.59068 | 1.60771 | 1.57571 | -7.03 | 17698.48 |
1751 | 2022.06.21 00:00 | close | 576 | 0.10 | 1.59068 | 1.61037 | 1.57837 | 12.51 | 17710.99 |
1752 | 2022.06.21 00:00 | close | 575 | 0.10 | 1.59068 | 1.60961 | 1.57761 | 6.92 | 17717.91 |
1753 | 2022.06.21 00:00 | buy | 585 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
1754 | 2022.06.21 00:00 | modify | 585 | 0.10 | 1.59068 | 1.57268 | 1.60468 | ||
1755 | 2022.06.21 01:00 | buy | 586 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
1756 | 2022.06.21 01:00 | modify | 586 | 0.10 | 1.59074 | 1.57274 | 1.60474 | ||
1757 | 2022.06.21 02:00 | close | 586 | 0.10 | 1.58893 | 1.57274 | 1.60474 | -13.29 | 17704.62 |
1758 | 2022.06.21 02:00 | close | 585 | 0.10 | 1.58893 | 1.57268 | 1.60468 | -12.85 | 17691.77 |
1759 | 2022.06.21 02:00 | sell | 587 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
1760 | 2022.06.21 02:00 | modify | 587 | 0.10 | 1.58893 | 1.60693 | 1.57493 | ||
1761 | 2022.06.21 03:00 | sell | 588 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
1762 | 2022.06.21 03:00 | modify | 588 | 0.10 | 1.58934 | 1.60734 | 1.57534 | ||
1763 | 2022.06.21 04:00 | sell | 589 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1764 | 2022.06.21 04:00 | modify | 589 | 0.10 | 1.58920 | 1.60720 | 1.57520 | ||
1765 | 2022.06.21 05:00 | sell | 590 | 0.10 | 1.58768 | 0.00000 | 0.00000 | ||
1766 | 2022.06.21 05:00 | modify | 590 | 0.10 | 1.58768 | 1.60568 | 1.57368 | ||
1767 | 2022.06.21 06:00 | sell | 591 | 0.10 | 1.58677 | 0.00000 | 0.00000 | ||
1768 | 2022.06.21 06:00 | modify | 591 | 0.10 | 1.58677 | 1.60477 | 1.57277 | ||
1769 | 2022.06.21 07:00 | sell | 592 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
1770 | 2022.06.21 07:00 | modify | 592 | 0.10 | 1.58815 | 1.60615 | 1.57415 | ||
1771 | 2022.06.21 08:00 | sell | 593 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
1772 | 2022.06.21 08:00 | modify | 593 | 0.10 | 1.58774 | 1.60574 | 1.57374 | ||
1773 | 2022.06.21 09:00 | sell | 594 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
1774 | 2022.06.21 09:00 | modify | 594 | 0.10 | 1.58917 | 1.60717 | 1.57517 | ||
1775 | 2022.06.21 10:00 | sell | 595 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
1776 | 2022.06.21 10:00 | modify | 595 | 0.10 | 1.58931 | 1.60731 | 1.57531 | ||
1777 | 2022.06.21 11:00 | sell | 596 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
1778 | 2022.06.21 11:00 | modify | 596 | 0.10 | 1.58995 | 1.60795 | 1.57595 | ||
1779 | 2022.06.21 12:00 | sell | 597 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
1780 | 2022.06.21 12:00 | modify | 597 | 0.10 | 1.58936 | 1.60736 | 1.57536 | ||
1781 | 2022.06.21 13:00 | sell | 598 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
1782 | 2022.06.21 13:00 | modify | 598 | 0.10 | 1.58812 | 1.60612 | 1.57412 | ||
1783 | 2022.06.21 14:00 | sell | 599 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
1784 | 2022.06.21 14:00 | modify | 599 | 0.10 | 1.58789 | 1.60589 | 1.57389 | ||
1785 | 2022.06.21 15:00 | sell | 600 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
1786 | 2022.06.21 15:00 | modify | 600 | 0.10 | 1.58678 | 1.60478 | 1.57278 | ||
1787 | 2022.06.21 16:00 | sell | 601 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
1788 | 2022.06.21 16:00 | modify | 601 | 0.10 | 1.58703 | 1.60503 | 1.57303 | ||
1789 | 2022.06.21 17:00 | sell | 602 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
1790 | 2022.06.21 17:00 | modify | 602 | 0.10 | 1.58497 | 1.60297 | 1.57097 | ||
1791 | 2022.06.21 18:00 | sell | 603 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
1792 | 2022.06.21 18:00 | modify | 603 | 0.10 | 1.58647 | 1.60447 | 1.57247 | ||
1793 | 2022.06.21 19:00 | sell | 604 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
1794 | 2022.06.21 19:00 | modify | 604 | 0.10 | 1.58637 | 1.60437 | 1.57237 | ||
1795 | 2022.06.21 20:00 | sell | 605 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
1796 | 2022.06.21 20:00 | modify | 605 | 0.10 | 1.58484 | 1.60284 | 1.57084 | ||
1797 | 2022.06.21 21:00 | sell | 606 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
1798 | 2022.06.21 21:00 | modify | 606 | 0.10 | 1.58484 | 1.60284 | 1.57084 | ||
1799 | 2022.06.21 22:00 | sell | 607 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
1800 | 2022.06.21 22:00 | modify | 607 | 0.10 | 1.58595 | 1.60395 | 1.57195 | ||
1801 | 2022.06.21 23:00 | sell | 608 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
1802 | 2022.06.21 23:00 | modify | 608 | 0.10 | 1.58614 | 1.60414 | 1.57214 | ||
1803 | 2022.06.22 00:00 | sell | 609 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
1804 | 2022.06.22 00:00 | modify | 609 | 0.10 | 1.58585 | 1.60385 | 1.57185 | ||
1805 | 2022.06.22 01:00 | sell | 610 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
1806 | 2022.06.22 01:00 | modify | 610 | 0.10 | 1.58527 | 1.60327 | 1.57127 | ||
1807 | 2022.06.22 02:00 | sell | 611 | 0.10 | 1.58565 | 0.00000 | 0.00000 | ||
1808 | 2022.06.22 02:00 | modify | 611 | 0.10 | 1.58565 | 1.60365 | 1.57165 | ||
1809 | 2022.06.22 03:00 | sell | 612 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
1810 | 2022.06.22 03:00 | modify | 612 | 0.10 | 1.58760 | 1.60560 | 1.57360 | ||
1811 | 2022.06.22 04:00 | sell | 613 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
1812 | 2022.06.22 04:00 | modify | 613 | 0.10 | 1.58726 | 1.60526 | 1.57326 | ||
1813 | 2022.06.22 05:00 | sell | 614 | 0.10 | 1.58626 | 0.00000 | 0.00000 | ||
1814 | 2022.06.22 05:00 | modify | 614 | 0.10 | 1.58626 | 1.60426 | 1.57226 | ||
1815 | 2022.06.22 06:00 | sell | 615 | 0.10 | 1.58566 | 0.00000 | 0.00000 | ||
1816 | 2022.06.22 06:00 | modify | 615 | 0.10 | 1.58566 | 1.60366 | 1.57166 | ||
1817 | 2022.06.22 07:00 | sell | 616 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
1818 | 2022.06.22 07:00 | modify | 616 | 0.10 | 1.58608 | 1.60408 | 1.57208 | ||
1819 | 2022.06.28 06:20 | t/p | 596 | 0.10 | 1.57595 | 1.60795 | 1.57595 | 103.45 | 17795.22 |
1820 | 2022.06.28 07:00 | sell | 617 | 0.10 | 1.57574 | 0.00000 | 0.00000 | ||
1821 | 2022.06.28 07:00 | modify | 617 | 0.10 | 1.57574 | 1.59374 | 1.56174 | ||
1822 | 2022.06.28 07:20 | t/p | 587 | 0.10 | 1.57493 | 1.60693 | 1.57493 | 103.46 | 17898.68 |
1823 | 2022.06.28 07:20 | t/p | 588 | 0.10 | 1.57534 | 1.60734 | 1.57534 | 103.45 | 18002.14 |
1824 | 2022.06.28 07:20 | t/p | 589 | 0.10 | 1.57520 | 1.60720 | 1.57520 | 103.45 | 18105.59 |
1825 | 2022.06.28 07:20 | t/p | 594 | 0.10 | 1.57517 | 1.60717 | 1.57517 | 103.45 | 18209.04 |
1826 | 2022.06.28 07:20 | t/p | 595 | 0.10 | 1.57531 | 1.60731 | 1.57531 | 103.45 | 18312.50 |
1827 | 2022.06.28 07:20 | t/p | 597 | 0.10 | 1.57536 | 1.60736 | 1.57536 | 103.46 | 18415.96 |
1828 | 2022.06.28 07:32 | t/p | 592 | 0.10 | 1.57415 | 1.60615 | 1.57415 | 103.46 | 18519.42 |
1829 | 2022.06.28 07:32 | t/p | 598 | 0.10 | 1.57412 | 1.60612 | 1.57412 | 103.46 | 18622.89 |
1830 | 2022.06.28 07:37 | t/p | 599 | 0.10 | 1.57389 | 1.60589 | 1.57389 | 103.46 | 18726.35 |
1831 | 2022.06.28 08:00 | sell | 618 | 0.10 | 1.57529 | 0.00000 | 0.00000 | ||
1832 | 2022.06.28 08:00 | modify | 618 | 0.10 | 1.57529 | 1.59329 | 1.56129 | ||
1833 | 2022.06.28 09:00 | sell | 619 | 0.10 | 1.57511 | 0.00000 | 0.00000 | ||
1834 | 2022.06.28 09:00 | modify | 619 | 0.10 | 1.57511 | 1.59311 | 1.56111 | ||
1835 | 2022.06.28 09:45 | t/p | 593 | 0.10 | 1.57374 | 1.60574 | 1.57374 | 103.46 | 18829.81 |
1836 | 2022.06.28 09:50 | t/p | 590 | 0.10 | 1.57368 | 1.60568 | 1.57368 | 103.46 | 18933.28 |
1837 | 2022.06.28 09:50 | t/p | 612 | 0.10 | 1.57360 | 1.60560 | 1.57360 | 103.37 | 19036.65 |
1838 | 2022.06.28 09:50 | t/p | 613 | 0.10 | 1.57326 | 1.60526 | 1.57326 | 103.36 | 19140.01 |
1839 | 2022.06.28 10:00 | sell | 620 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
1840 | 2022.06.28 10:00 | modify | 620 | 0.10 | 1.57365 | 1.59165 | 1.55965 | ||
1841 | 2022.06.28 10:50 | t/p | 601 | 0.10 | 1.57303 | 1.60503 | 1.57303 | 103.45 | 19243.47 |
1842 | 2022.06.28 10:59 | t/p | 591 | 0.10 | 1.57277 | 1.60477 | 1.57277 | 103.45 | 19346.92 |
1843 | 2022.06.28 10:59 | t/p | 600 | 0.10 | 1.57278 | 1.60478 | 1.57278 | 103.46 | 19450.38 |
1844 | 2022.06.28 10:59 | t/p | 603 | 0.10 | 1.57247 | 1.60447 | 1.57247 | 103.46 | 19553.85 |
1845 | 2022.06.28 10:59 | t/p | 604 | 0.10 | 1.57237 | 1.60437 | 1.57237 | 103.45 | 19657.30 |
1846 | 2022.06.28 10:59 | t/p | 607 | 0.10 | 1.57195 | 1.60395 | 1.57195 | 103.46 | 19760.76 |
1847 | 2022.06.28 10:59 | t/p | 608 | 0.10 | 1.57214 | 1.60414 | 1.57214 | 103.46 | 19864.23 |
1848 | 2022.06.28 10:59 | t/p | 609 | 0.10 | 1.57185 | 1.60385 | 1.57185 | 103.36 | 19967.59 |
1849 | 2022.06.28 10:59 | t/p | 614 | 0.10 | 1.57226 | 1.60426 | 1.57226 | 103.37 | 20070.96 |
1850 | 2022.06.28 10:59 | t/p | 616 | 0.10 | 1.57208 | 1.60408 | 1.57208 | 103.36 | 20174.33 |
1851 | 2022.06.28 11:00 | sell | 621 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
1852 | 2022.06.28 11:00 | modify | 621 | 0.10 | 1.57133 | 1.58933 | 1.55733 | ||
1853 | 2022.06.28 11:15 | t/p | 611 | 0.10 | 1.57165 | 1.60365 | 1.57165 | 103.37 | 20277.70 |
1854 | 2022.06.28 11:15 | t/p | 615 | 0.10 | 1.57166 | 1.60366 | 1.57166 | 103.37 | 20381.08 |
1855 | 2022.06.28 11:20 | t/p | 602 | 0.10 | 1.57097 | 1.60297 | 1.57097 | 103.45 | 20484.53 |
1856 | 2022.06.28 11:20 | t/p | 610 | 0.10 | 1.57127 | 1.60327 | 1.57127 | 103.36 | 20587.89 |
1857 | 2022.06.28 11:32 | t/p | 605 | 0.10 | 1.57084 | 1.60284 | 1.57084 | 103.46 | 20691.36 |
1858 | 2022.06.28 11:32 | t/p | 606 | 0.10 | 1.57084 | 1.60284 | 1.57084 | 103.46 | 20794.82 |
1859 | 2022.06.28 12:00 | sell | 622 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
1860 | 2022.06.28 12:00 | modify | 622 | 0.10 | 1.57195 | 1.58995 | 1.55795 | ||
1861 | 2022.06.28 13:00 | sell | 623 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1862 | 2022.06.28 13:00 | modify | 623 | 0.10 | 1.56844 | 1.58644 | 1.55444 | ||
1863 | 2022.06.28 14:00 | sell | 624 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1864 | 2022.06.28 14:00 | modify | 624 | 0.10 | 1.56980 | 1.58780 | 1.55580 | ||
1865 | 2022.06.28 15:00 | sell | 625 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
1866 | 2022.06.28 15:00 | modify | 625 | 0.10 | 1.57126 | 1.58926 | 1.55726 | ||
1867 | 2022.06.28 16:00 | sell | 626 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
1868 | 2022.06.28 16:00 | modify | 626 | 0.10 | 1.57155 | 1.58955 | 1.55755 | ||
1869 | 2022.06.28 17:00 | sell | 627 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
1870 | 2022.06.28 17:00 | modify | 627 | 0.10 | 1.56826 | 1.58626 | 1.55426 | ||
1871 | 2022.06.28 18:00 | sell | 628 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
1872 | 2022.06.28 18:00 | modify | 628 | 0.10 | 1.56744 | 1.58544 | 1.55344 | ||
1873 | 2022.06.28 19:00 | sell | 629 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
1874 | 2022.06.28 19:00 | modify | 629 | 0.10 | 1.56774 | 1.58574 | 1.55374 | ||
1875 | 2022.06.28 20:00 | sell | 630 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
1876 | 2022.06.28 20:00 | modify | 630 | 0.10 | 1.56925 | 1.58725 | 1.55525 | ||
1877 | 2022.06.28 21:00 | sell | 631 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
1878 | 2022.06.28 21:00 | modify | 631 | 0.10 | 1.56802 | 1.58602 | 1.55402 | ||
1879 | 2022.06.28 22:00 | sell | 632 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
1880 | 2022.06.28 22:00 | modify | 632 | 0.10 | 1.56846 | 1.58646 | 1.55446 | ||
1881 | 2022.06.28 23:00 | sell | 633 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
1882 | 2022.06.28 23:00 | modify | 633 | 0.10 | 1.56830 | 1.58630 | 1.55430 | ||
1883 | 2022.06.29 00:00 | sell | 634 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
1884 | 2022.06.29 00:00 | modify | 634 | 0.10 | 1.56885 | 1.58685 | 1.55485 | ||
1885 | 2022.06.29 01:00 | sell | 635 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
1886 | 2022.06.29 01:00 | modify | 635 | 0.10 | 1.56953 | 1.58753 | 1.55553 | ||
1887 | 2022.06.29 02:00 | sell | 636 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
1888 | 2022.06.29 02:00 | modify | 636 | 0.10 | 1.57014 | 1.58814 | 1.55614 | ||
1889 | 2022.06.29 03:00 | sell | 637 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
1890 | 2022.06.29 03:00 | modify | 637 | 0.10 | 1.57018 | 1.58818 | 1.55618 | ||
1891 | 2022.06.29 04:00 | sell | 638 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
1892 | 2022.06.29 04:00 | modify | 638 | 0.10 | 1.57026 | 1.58826 | 1.55626 | ||
1893 | 2022.06.29 05:00 | sell | 639 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
1894 | 2022.06.29 05:00 | modify | 639 | 0.10 | 1.56936 | 1.58736 | 1.55536 | ||
1895 | 2022.06.29 06:00 | sell | 640 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
1896 | 2022.06.29 06:00 | modify | 640 | 0.10 | 1.56870 | 1.58670 | 1.55470 | ||
1897 | 2022.06.29 07:00 | sell | 641 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
1898 | 2022.06.29 07:00 | modify | 641 | 0.10 | 1.56955 | 1.58755 | 1.55555 | ||
1899 | 2022.06.29 08:00 | sell | 642 | 0.10 | 1.56947 | 0.00000 | 0.00000 | ||
1900 | 2022.06.29 08:00 | modify | 642 | 0.10 | 1.56947 | 1.58747 | 1.55547 | ||
1901 | 2022.06.29 09:00 | sell | 643 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
1902 | 2022.06.29 09:00 | modify | 643 | 0.10 | 1.56702 | 1.58502 | 1.55302 | ||
1903 | 2022.06.29 10:00 | sell | 644 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
1904 | 2022.06.29 10:00 | modify | 644 | 0.10 | 1.56656 | 1.58456 | 1.55256 | ||
1905 | 2022.06.29 11:00 | sell | 645 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
1906 | 2022.06.29 11:00 | modify | 645 | 0.10 | 1.56457 | 1.58257 | 1.55057 | ||
1907 | 2022.06.29 11:50 | t/p | 617 | 0.10 | 1.56174 | 1.59374 | 1.56174 | 102.92 | 20897.74 |
1908 | 2022.06.29 11:50 | t/p | 618 | 0.10 | 1.56129 | 1.59329 | 1.56129 | 102.93 | 21000.67 |
1909 | 2022.06.29 12:00 | sell | 646 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
1910 | 2022.06.29 12:00 | modify | 646 | 0.10 | 1.56154 | 1.57954 | 1.54754 | ||
1911 | 2022.06.29 13:00 | sell | 647 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
1912 | 2022.06.29 13:00 | modify | 647 | 0.10 | 1.56252 | 1.58052 | 1.54852 | ||
1913 | 2022.06.29 13:50 | t/p | 619 | 0.10 | 1.56111 | 1.59311 | 1.56111 | 102.93 | 21103.60 |
1914 | 2022.06.29 14:00 | sell | 648 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
1915 | 2022.06.29 14:00 | modify | 648 | 0.10 | 1.56003 | 1.57803 | 1.54603 | ||
1916 | 2022.06.29 14:20 | t/p | 620 | 0.10 | 1.55965 | 1.59165 | 1.55965 | 102.92 | 21206.52 |
1917 | 2022.06.29 15:00 | sell | 649 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1918 | 2022.06.29 15:00 | modify | 649 | 0.10 | 1.56059 | 1.57859 | 1.54659 | ||
1919 | 2022.06.29 16:00 | sell | 650 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1920 | 2022.06.29 16:00 | modify | 650 | 0.10 | 1.56300 | 1.58100 | 1.54900 | ||
1921 | 2022.07.01 10:50 | t/p | 622 | 0.10 | 1.55795 | 1.58995 | 1.55795 | 103.28 | 21309.79 |
1922 | 2022.07.01 11:00 | sell | 651 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
1923 | 2022.07.01 11:00 | modify | 651 | 0.10 | 1.55760 | 1.57560 | 1.54360 | ||
1924 | 2022.07.01 11:15 | t/p | 621 | 0.10 | 1.55733 | 1.58933 | 1.55733 | 103.28 | 21413.07 |
1925 | 2022.07.01 11:15 | t/p | 626 | 0.10 | 1.55755 | 1.58955 | 1.55755 | 103.29 | 21516.35 |
1926 | 2022.07.01 11:20 | t/p | 625 | 0.10 | 1.55726 | 1.58926 | 1.55726 | 103.29 | 21619.64 |
1927 | 2022.07.01 11:32 | t/p | 636 | 0.10 | 1.55614 | 1.58814 | 1.55614 | 103.19 | 21722.82 |
1928 | 2022.07.01 11:32 | t/p | 637 | 0.10 | 1.55618 | 1.58818 | 1.55618 | 103.19 | 21826.01 |
1929 | 2022.07.01 11:32 | t/p | 638 | 0.10 | 1.55626 | 1.58826 | 1.55626 | 103.19 | 21929.20 |
1930 | 2022.07.01 11:37 | t/p | 624 | 0.10 | 1.55580 | 1.58780 | 1.55580 | 103.28 | 22032.47 |
1931 | 2022.07.01 12:00 | sell | 652 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1932 | 2022.07.01 12:00 | modify | 652 | 0.10 | 1.55680 | 1.57480 | 1.54280 | ||
1933 | 2022.07.01 12:50 | t/p | 630 | 0.10 | 1.55525 | 1.58725 | 1.55525 | 103.28 | 22135.75 |
1934 | 2022.07.01 12:50 | t/p | 635 | 0.10 | 1.55553 | 1.58753 | 1.55553 | 103.20 | 22238.94 |
1935 | 2022.07.01 12:50 | t/p | 639 | 0.10 | 1.55536 | 1.58736 | 1.55536 | 103.19 | 22342.13 |
1936 | 2022.07.01 12:50 | t/p | 641 | 0.10 | 1.55555 | 1.58755 | 1.55555 | 103.20 | 22445.32 |
1937 | 2022.07.01 12:50 | t/p | 642 | 0.10 | 1.55547 | 1.58747 | 1.55547 | 103.20 | 22548.52 |
1938 | 2022.07.01 13:00 | sell | 653 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
1939 | 2022.07.01 13:00 | modify | 653 | 0.10 | 1.55501 | 1.57301 | 1.54101 | ||
1940 | 2022.07.01 13:20 | t/p | 634 | 0.10 | 1.55485 | 1.58685 | 1.55485 | 103.19 | 22651.71 |
1941 | 2022.07.01 13:20 | t/p | 640 | 0.10 | 1.55470 | 1.58670 | 1.55470 | 103.19 | 22754.89 |
1942 | 2022.07.01 13:45 | t/p | 623 | 0.10 | 1.55444 | 1.58644 | 1.55444 | 103.28 | 22858.17 |
1943 | 2022.07.01 13:45 | t/p | 627 | 0.10 | 1.55426 | 1.58626 | 1.55426 | 103.28 | 22961.44 |
1944 | 2022.07.01 13:45 | t/p | 631 | 0.10 | 1.55402 | 1.58602 | 1.55402 | 103.29 | 23064.73 |
1945 | 2022.07.01 13:45 | t/p | 632 | 0.10 | 1.55446 | 1.58646 | 1.55446 | 103.28 | 23168.00 |
1946 | 2022.07.01 13:45 | t/p | 633 | 0.10 | 1.55430 | 1.58630 | 1.55430 | 103.28 | 23271.28 |
1947 | 2022.07.01 13:50 | t/p | 628 | 0.10 | 1.55344 | 1.58544 | 1.55344 | 103.29 | 23374.56 |
1948 | 2022.07.01 13:50 | t/p | 629 | 0.10 | 1.55374 | 1.58574 | 1.55374 | 103.28 | 23477.84 |
1949 | 2022.07.01 13:50 | t/p | 643 | 0.10 | 1.55302 | 1.58502 | 1.55302 | 103.19 | 23581.02 |
1950 | 2022.07.01 14:00 | sell | 654 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
1951 | 2022.07.01 14:00 | modify | 654 | 0.10 | 1.55277 | 1.57077 | 1.53877 | ||
1952 | 2022.07.01 14:15 | t/p | 644 | 0.10 | 1.55256 | 1.58456 | 1.55256 | 103.19 | 23684.21 |
1953 | 2022.07.01 14:20 | t/p | 645 | 0.10 | 1.55057 | 1.58257 | 1.55057 | 103.20 | 23787.41 |
1954 | 2022.07.01 15:00 | sell | 655 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
1955 | 2022.07.01 15:00 | modify | 655 | 0.10 | 1.55046 | 1.56846 | 1.53646 | ||
1956 | 2022.07.01 16:00 | sell | 656 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
1957 | 2022.07.01 16:00 | modify | 656 | 0.10 | 1.55575 | 1.57375 | 1.54175 | ||
1958 | 2022.07.01 17:00 | sell | 657 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1959 | 2022.07.01 17:00 | modify | 657 | 0.10 | 1.55568 | 1.57368 | 1.54168 | ||
1960 | 2022.07.01 18:00 | sell | 658 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
1961 | 2022.07.01 18:00 | modify | 658 | 0.10 | 1.55652 | 1.57452 | 1.54252 | ||
1962 | 2022.07.01 19:00 | sell | 659 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
1963 | 2022.07.01 19:00 | modify | 659 | 0.10 | 1.55867 | 1.57667 | 1.54467 | ||
1964 | 2022.07.01 20:00 | sell | 660 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
1965 | 2022.07.01 20:00 | modify | 660 | 0.10 | 1.55904 | 1.57704 | 1.54504 | ||
1966 | 2022.07.03 21:00 | sell | 661 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
1967 | 2022.07.03 21:00 | modify | 661 | 0.10 | 1.55676 | 1.57476 | 1.54276 | ||
1968 | 2022.07.03 22:00 | sell | 662 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
1969 | 2022.07.03 22:00 | modify | 662 | 0.10 | 1.55774 | 1.57574 | 1.54374 | ||
1970 | 2022.07.03 23:00 | sell | 663 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
1971 | 2022.07.03 23:00 | modify | 663 | 0.10 | 1.55949 | 1.57749 | 1.54549 | ||
1972 | 2022.07.04 00:00 | sell | 664 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
1973 | 2022.07.04 00:00 | modify | 664 | 0.10 | 1.55941 | 1.57741 | 1.54541 | ||
1974 | 2022.07.04 01:00 | sell | 665 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
1975 | 2022.07.04 01:00 | modify | 665 | 0.10 | 1.55950 | 1.57750 | 1.54550 | ||
1976 | 2022.07.04 02:00 | sell | 666 | 0.10 | 1.55906 | 0.00000 | 0.00000 | ||
1977 | 2022.07.04 02:00 | modify | 666 | 0.10 | 1.55906 | 1.57706 | 1.54506 | ||
1978 | 2022.07.04 03:00 | sell | 667 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
1979 | 2022.07.04 03:00 | modify | 667 | 0.10 | 1.55924 | 1.57724 | 1.54524 | ||
1980 | 2022.07.04 04:00 | sell | 668 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
1981 | 2022.07.04 04:00 | modify | 668 | 0.10 | 1.55884 | 1.57684 | 1.54484 | ||
1982 | 2022.07.04 05:00 | sell | 669 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
1983 | 2022.07.04 05:00 | modify | 669 | 0.10 | 1.55902 | 1.57702 | 1.54502 | ||
1984 | 2022.07.04 06:00 | sell | 670 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
1985 | 2022.07.04 06:00 | modify | 670 | 0.10 | 1.55787 | 1.57587 | 1.54387 | ||
1986 | 2022.07.04 07:00 | sell | 671 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1987 | 2022.07.04 07:00 | modify | 671 | 0.10 | 1.55860 | 1.57660 | 1.54460 | ||
1988 | 2022.07.04 08:00 | sell | 672 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
1989 | 2022.07.04 08:00 | modify | 672 | 0.10 | 1.55963 | 1.57763 | 1.54563 | ||
1990 | 2022.07.04 09:00 | sell | 673 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
1991 | 2022.07.04 09:00 | modify | 673 | 0.10 | 1.55946 | 1.57746 | 1.54546 | ||
1992 | 2022.07.04 10:00 | sell | 674 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
1993 | 2022.07.04 10:00 | modify | 674 | 0.10 | 1.55714 | 1.57514 | 1.54314 | ||
1994 | 2022.07.04 11:00 | sell | 675 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
1995 | 2022.07.04 11:00 | modify | 675 | 0.10 | 1.55891 | 1.57691 | 1.54491 | ||
1996 | 2022.07.06 12:20 | t/p | 650 | 0.10 | 1.54900 | 1.58100 | 1.54900 | 103.45 | 23890.86 |
1997 | 2022.07.06 12:32 | t/p | 647 | 0.10 | 1.54852 | 1.58052 | 1.54852 | 103.46 | 23994.32 |
1998 | 2022.07.06 13:00 | sell | 676 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
1999 | 2022.07.06 13:00 | modify | 676 | 0.10 | 1.54956 | 1.56756 | 1.53556 | ||
2000 | 2022.07.06 14:00 | sell | 677 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
2001 | 2022.07.06 14:00 | modify | 677 | 0.10 | 1.55330 | 1.57130 | 1.53930 | ||
2002 | 2022.07.11 14:20 | t/p | 646 | 0.10 | 1.54754 | 1.57954 | 1.54754 | 103.90 | 24098.22 |
2003 | 2022.07.11 14:20 | t/p | 648 | 0.10 | 1.54603 | 1.57803 | 1.54603 | 103.91 | 24202.13 |
2004 | 2022.07.11 14:20 | t/p | 649 | 0.10 | 1.54659 | 1.57859 | 1.54659 | 103.90 | 24306.03 |
2005 | 2022.07.11 14:50 | t/p | 659 | 0.10 | 1.54467 | 1.57667 | 1.54467 | 103.55 | 24409.58 |
2006 | 2022.07.11 14:50 | t/p | 660 | 0.10 | 1.54504 | 1.57704 | 1.54504 | 103.55 | 24513.13 |
2007 | 2022.07.11 14:50 | t/p | 663 | 0.10 | 1.54549 | 1.57749 | 1.54549 | 103.54 | 24616.67 |
2008 | 2022.07.11 14:50 | t/p | 664 | 0.10 | 1.54541 | 1.57741 | 1.54541 | 103.45 | 24720.13 |
2009 | 2022.07.11 14:50 | t/p | 665 | 0.10 | 1.54550 | 1.57750 | 1.54550 | 103.46 | 24823.59 |
2010 | 2022.07.11 14:50 | t/p | 666 | 0.10 | 1.54506 | 1.57706 | 1.54506 | 103.45 | 24927.04 |
2011 | 2022.07.11 14:50 | t/p | 667 | 0.10 | 1.54524 | 1.57724 | 1.54524 | 103.46 | 25030.51 |
2012 | 2022.07.11 14:50 | t/p | 668 | 0.10 | 1.54484 | 1.57684 | 1.54484 | 103.46 | 25133.97 |
2013 | 2022.07.11 14:50 | t/p | 669 | 0.10 | 1.54502 | 1.57702 | 1.54502 | 103.45 | 25237.42 |
2014 | 2022.07.11 14:50 | t/p | 671 | 0.10 | 1.54460 | 1.57660 | 1.54460 | 103.45 | 25340.88 |
2015 | 2022.07.11 14:50 | t/p | 672 | 0.10 | 1.54563 | 1.57763 | 1.54563 | 103.45 | 25444.33 |
2016 | 2022.07.11 14:50 | t/p | 673 | 0.10 | 1.54546 | 1.57746 | 1.54546 | 103.45 | 25547.78 |
2017 | 2022.07.11 14:50 | t/p | 675 | 0.10 | 1.54491 | 1.57691 | 1.54491 | 103.45 | 25651.24 |
2018 | 2022.07.11 15:00 | sell | 678 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
2019 | 2022.07.11 15:00 | modify | 678 | 0.10 | 1.54416 | 1.56216 | 1.53016 | ||
2020 | 2022.07.11 15:20 | t/p | 651 | 0.10 | 1.54360 | 1.57560 | 1.54360 | 103.55 | 25754.79 |
2021 | 2022.07.11 15:20 | t/p | 662 | 0.10 | 1.54374 | 1.57574 | 1.54374 | 103.55 | 25858.34 |
2022 | 2022.07.11 15:20 | t/p | 670 | 0.10 | 1.54387 | 1.57587 | 1.54387 | 103.45 | 25961.79 |
2023 | 2022.07.11 16:00 | sell | 679 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
2024 | 2022.07.11 16:00 | modify | 679 | 0.10 | 1.54505 | 1.56305 | 1.53105 | ||
2025 | 2022.07.11 17:00 | sell | 680 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
2026 | 2022.07.11 17:00 | modify | 680 | 0.10 | 1.54360 | 1.56160 | 1.52960 | ||
2027 | 2022.07.11 18:00 | sell | 681 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
2028 | 2022.07.11 18:00 | modify | 681 | 0.10 | 1.54539 | 1.56339 | 1.53139 | ||
2029 | 2022.07.11 19:00 | sell | 682 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
2030 | 2022.07.11 19:00 | modify | 682 | 0.10 | 1.54514 | 1.56314 | 1.53114 | ||
2031 | 2022.07.11 20:00 | sell | 683 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
2032 | 2022.07.11 20:00 | modify | 683 | 0.10 | 1.54611 | 1.56411 | 1.53211 | ||
2033 | 2022.07.11 21:00 | sell | 684 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
2034 | 2022.07.11 21:00 | modify | 684 | 0.10 | 1.54611 | 1.56411 | 1.53211 | ||
2035 | 2022.07.11 22:00 | sell | 685 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
2036 | 2022.07.11 22:00 | modify | 685 | 0.10 | 1.54634 | 1.56434 | 1.53234 | ||
2037 | 2022.07.11 23:00 | sell | 686 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
2038 | 2022.07.11 23:00 | modify | 686 | 0.10 | 1.54619 | 1.56419 | 1.53219 | ||
2039 | 2022.07.12 00:00 | sell | 687 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
2040 | 2022.07.12 00:00 | modify | 687 | 0.10 | 1.54642 | 1.56442 | 1.53242 | ||
2041 | 2022.07.12 01:00 | sell | 688 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
2042 | 2022.07.12 01:00 | modify | 688 | 0.10 | 1.54722 | 1.56522 | 1.53322 | ||
2043 | 2022.07.12 02:00 | sell | 689 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
2044 | 2022.07.12 02:00 | modify | 689 | 0.10 | 1.54690 | 1.56490 | 1.53290 | ||
2045 | 2022.07.12 03:00 | sell | 690 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
2046 | 2022.07.12 03:00 | modify | 690 | 0.10 | 1.54623 | 1.56423 | 1.53223 | ||
2047 | 2022.07.12 04:00 | sell | 691 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
2048 | 2022.07.12 04:00 | modify | 691 | 0.10 | 1.54583 | 1.56383 | 1.53183 | ||
2049 | 2022.07.12 05:00 | sell | 692 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
2050 | 2022.07.12 05:00 | modify | 692 | 0.10 | 1.54497 | 1.56297 | 1.53097 | ||
2051 | 2022.07.12 06:00 | sell | 693 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
2052 | 2022.07.12 06:00 | modify | 693 | 0.10 | 1.54477 | 1.56277 | 1.53077 | ||
2053 | 2022.07.12 07:00 | sell | 694 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
2054 | 2022.07.12 07:00 | modify | 694 | 0.10 | 1.54545 | 1.56345 | 1.53145 | ||
2055 | 2022.07.12 07:50 | t/p | 652 | 0.10 | 1.54280 | 1.57480 | 1.54280 | 103.63 | 26065.42 |
2056 | 2022.07.12 07:50 | t/p | 674 | 0.10 | 1.54314 | 1.57514 | 1.54314 | 103.54 | 26168.97 |
2057 | 2022.07.12 08:00 | sell | 695 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2058 | 2022.07.12 08:00 | modify | 695 | 0.10 | 1.54316 | 1.56116 | 1.52916 | ||
2059 | 2022.07.12 08:15 | t/p | 658 | 0.10 | 1.54252 | 1.57452 | 1.54252 | 103.64 | 26272.61 |
2060 | 2022.07.12 08:15 | t/p | 661 | 0.10 | 1.54276 | 1.57476 | 1.54276 | 103.64 | 26376.25 |
2061 | 2022.07.12 08:20 | t/p | 653 | 0.10 | 1.54101 | 1.57301 | 1.54101 | 103.64 | 26479.89 |
2062 | 2022.07.12 08:20 | t/p | 656 | 0.10 | 1.54175 | 1.57375 | 1.54175 | 103.63 | 26583.52 |
2063 | 2022.07.12 08:20 | t/p | 657 | 0.10 | 1.54168 | 1.57368 | 1.54168 | 103.64 | 26687.16 |
2064 | 2022.07.12 09:00 | sell | 696 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
2065 | 2022.07.12 09:00 | modify | 696 | 0.10 | 1.54207 | 1.56007 | 1.52807 | ||
2066 | 2022.07.12 10:00 | sell | 697 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
2067 | 2022.07.12 10:00 | modify | 697 | 0.10 | 1.54184 | 1.55984 | 1.52784 | ||
2068 | 2022.07.12 11:00 | sell | 698 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
2069 | 2022.07.12 11:00 | modify | 698 | 0.10 | 1.54510 | 1.56310 | 1.53110 | ||
2070 | 2022.07.12 12:00 | sell | 699 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2071 | 2022.07.12 12:00 | modify | 699 | 0.10 | 1.54271 | 1.56071 | 1.52871 | ||
2072 | 2022.07.12 13:00 | sell | 700 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
2073 | 2022.07.12 13:00 | modify | 700 | 0.10 | 1.54561 | 1.56361 | 1.53161 | ||
2074 | 2022.07.12 14:00 | sell | 701 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
2075 | 2022.07.12 14:00 | modify | 701 | 0.10 | 1.54759 | 1.56559 | 1.53359 | ||
2076 | 2022.07.12 15:00 | sell | 702 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
2077 | 2022.07.12 15:00 | modify | 702 | 0.10 | 1.54711 | 1.56511 | 1.53311 | ||
2078 | 2022.07.12 16:00 | sell | 703 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
2079 | 2022.07.12 16:00 | modify | 703 | 0.10 | 1.54803 | 1.56603 | 1.53403 | ||
2080 | 2022.07.13 14:16 | t/p | 654 | 0.10 | 1.53877 | 1.57077 | 1.53877 | 103.72 | 26790.88 |
2081 | 2022.07.13 14:16 | t/p | 655 | 0.10 | 1.53646 | 1.56846 | 1.53646 | 103.72 | 26894.60 |
2082 | 2022.07.13 14:16 | t/p | 677 | 0.10 | 1.53930 | 1.57130 | 1.53930 | 103.45 | 26998.06 |
2083 | 2022.07.13 15:00 | sell | 704 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
2084 | 2022.07.13 15:00 | modify | 704 | 0.10 | 1.54803 | 1.56603 | 1.53403 | ||
2085 | 2022.07.13 16:00 | sell | 705 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
2086 | 2022.07.13 16:00 | modify | 705 | 0.10 | 1.54407 | 1.56207 | 1.53007 | ||
2087 | 2022.07.13 17:00 | sell | 706 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
2088 | 2022.07.13 17:00 | modify | 706 | 0.10 | 1.54354 | 1.56154 | 1.52954 | ||
2089 | 2022.07.22 10:20 | t/p | 676 | 0.10 | 1.53556 | 1.56756 | 1.53556 | 104.43 | 27102.49 |
2090 | 2022.07.22 11:00 | sell | 707 | 0.10 | 1.53812 | 0.00000 | 0.00000 | ||
2091 | 2022.07.22 11:00 | modify | 707 | 0.10 | 1.53812 | 1.55612 | 1.52412 | ||
2092 | 2022.07.27 18:40 | s/l | 707 | 0.10 | 1.55612 | 1.55612 | 1.52412 | -131.95 | 26970.53 |
2093 | 2022.07.27 18:45 | s/l | 696 | 0.10 | 1.56007 | 1.56007 | 1.52807 | -130.87 | 26839.66 |
2094 | 2022.07.27 18:45 | s/l | 697 | 0.10 | 1.55984 | 1.55984 | 1.52784 | -130.87 | 26708.79 |
2095 | 2022.07.27 18:50 | s/l | 678 | 0.10 | 1.56216 | 1.56216 | 1.53016 | -130.79 | 26578.00 |
2096 | 2022.07.27 18:50 | s/l | 679 | 0.10 | 1.56305 | 1.56305 | 1.53105 | -130.79 | 26447.21 |
2097 | 2022.07.27 18:50 | s/l | 680 | 0.10 | 1.56160 | 1.56160 | 1.52960 | -130.80 | 26316.42 |
2098 | 2022.07.27 18:50 | s/l | 682 | 0.10 | 1.56314 | 1.56314 | 1.53114 | -130.79 | 26185.63 |
2099 | 2022.07.27 18:50 | s/l | 692 | 0.10 | 1.56297 | 1.56297 | 1.53097 | -130.87 | 26054.76 |
2100 | 2022.07.27 18:50 | s/l | 693 | 0.10 | 1.56277 | 1.56277 | 1.53077 | -130.87 | 25923.88 |
2101 | 2022.07.27 18:50 | s/l | 695 | 0.10 | 1.56116 | 1.56116 | 1.52916 | -130.88 | 25793.00 |
2102 | 2022.07.27 18:50 | s/l | 698 | 0.10 | 1.56310 | 1.56310 | 1.53110 | -130.88 | 25662.11 |
2103 | 2022.07.27 18:50 | s/l | 699 | 0.10 | 1.56071 | 1.56071 | 1.52871 | -130.87 | 25531.24 |
2104 | 2022.07.27 18:50 | s/l | 705 | 0.10 | 1.56207 | 1.56207 | 1.53007 | -130.96 | 25400.28 |
2105 | 2022.07.27 18:50 | s/l | 706 | 0.10 | 1.56154 | 1.56154 | 1.52954 | -130.97 | 25269.30 |
2106 | 2022.07.27 19:00 | close | 704 | 0.10 | 1.56209 | 1.56603 | 1.53403 | -102.03 | 25167.27 |
2107 | 2022.07.27 19:00 | close | 703 | 0.10 | 1.56209 | 1.56603 | 1.53403 | -101.94 | 25065.32 |
2108 | 2022.07.27 19:00 | close | 702 | 0.10 | 1.56209 | 1.56511 | 1.53311 | -108.69 | 24956.63 |
2109 | 2022.07.27 19:00 | close | 701 | 0.10 | 1.56209 | 1.56559 | 1.53359 | -105.17 | 24851.45 |
2110 | 2022.07.27 19:00 | close | 700 | 0.10 | 1.56209 | 1.56361 | 1.53161 | -119.71 | 24731.74 |
2111 | 2022.07.27 19:00 | close | 694 | 0.10 | 1.56209 | 1.56345 | 1.53145 | -120.89 | 24610.85 |
2112 | 2022.07.27 19:00 | close | 691 | 0.10 | 1.56209 | 1.56383 | 1.53183 | -118.10 | 24492.74 |
2113 | 2022.07.27 19:00 | close | 690 | 0.10 | 1.56209 | 1.56423 | 1.53223 | -115.16 | 24377.58 |
2114 | 2022.07.27 19:00 | close | 689 | 0.10 | 1.56209 | 1.56490 | 1.53290 | -110.24 | 24267.33 |
2115 | 2022.07.27 19:00 | close | 688 | 0.10 | 1.56209 | 1.56522 | 1.53322 | -107.89 | 24159.44 |
2116 | 2022.07.27 19:00 | close | 687 | 0.10 | 1.56209 | 1.56442 | 1.53242 | -113.76 | 24045.67 |
2117 | 2022.07.27 19:00 | close | 686 | 0.10 | 1.56209 | 1.56419 | 1.53219 | -115.37 | 23930.31 |
2118 | 2022.07.27 19:00 | close | 685 | 0.10 | 1.56209 | 1.56434 | 1.53234 | -114.27 | 23816.04 |
2119 | 2022.07.27 19:00 | close | 684 | 0.10 | 1.56209 | 1.56411 | 1.53211 | -115.96 | 23700.08 |
2120 | 2022.07.27 19:00 | close | 683 | 0.10 | 1.56209 | 1.56411 | 1.53211 | -115.96 | 23584.13 |
2121 | 2022.07.27 19:00 | close | 681 | 0.10 | 1.56209 | 1.56339 | 1.53139 | -121.25 | 23462.88 |
2122 | 2022.07.27 19:00 | buy | 708 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
2123 | 2022.07.27 19:00 | modify | 708 | 0.10 | 1.56209 | 1.54409 | 1.57609 | ||
2124 | 2022.07.27 20:00 | buy | 709 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2125 | 2022.07.27 20:00 | modify | 709 | 0.10 | 1.55985 | 1.54185 | 1.57385 | ||
2126 | 2022.07.27 21:00 | buy | 710 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2127 | 2022.07.27 21:00 | modify | 710 | 0.10 | 1.55873 | 1.54073 | 1.57273 | ||
2128 | 2022.07.27 22:00 | buy | 711 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
2129 | 2022.07.27 22:00 | modify | 711 | 0.10 | 1.55979 | 1.54179 | 1.57379 | ||
2130 | 2022.07.27 23:00 | buy | 712 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
2131 | 2022.07.27 23:00 | modify | 712 | 0.10 | 1.55890 | 1.54090 | 1.57290 | ||
2132 | 2022.07.28 00:00 | buy | 713 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
2133 | 2022.07.28 00:00 | modify | 713 | 0.10 | 1.55931 | 1.54131 | 1.57331 | ||
2134 | 2022.07.28 01:00 | buy | 714 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
2135 | 2022.07.28 01:00 | modify | 714 | 0.10 | 1.55911 | 1.54111 | 1.57311 | ||
2136 | 2022.07.28 02:00 | buy | 715 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
2137 | 2022.07.28 02:00 | modify | 715 | 0.10 | 1.56058 | 1.54258 | 1.57458 | ||
2138 | 2022.07.28 03:00 | buy | 716 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
2139 | 2022.07.28 03:00 | modify | 716 | 0.10 | 1.56096 | 1.54296 | 1.57496 | ||
2140 | 2022.07.28 04:00 | buy | 717 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
2141 | 2022.07.28 04:00 | modify | 717 | 0.10 | 1.56091 | 1.54291 | 1.57491 | ||
2142 | 2022.07.28 05:00 | buy | 718 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
2143 | 2022.07.28 05:00 | modify | 718 | 0.10 | 1.56040 | 1.54240 | 1.57440 | ||
2144 | 2022.07.28 06:00 | buy | 719 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
2145 | 2022.07.28 06:00 | modify | 719 | 0.10 | 1.56131 | 1.54331 | 1.57531 | ||
2146 | 2022.07.28 07:00 | buy | 720 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2147 | 2022.07.28 07:00 | modify | 720 | 0.10 | 1.55985 | 1.54185 | 1.57385 | ||
2148 | 2022.07.28 08:00 | buy | 721 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
2149 | 2022.07.28 08:00 | modify | 721 | 0.10 | 1.56045 | 1.54245 | 1.57445 | ||
2150 | 2022.07.28 09:00 | buy | 722 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
2151 | 2022.07.28 09:00 | modify | 722 | 0.10 | 1.56034 | 1.54234 | 1.57434 | ||
2152 | 2022.07.28 10:00 | buy | 723 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
2153 | 2022.07.28 10:00 | modify | 723 | 0.10 | 1.55495 | 1.53695 | 1.56895 | ||
2154 | 2022.07.28 11:00 | close | 723 | 0.10 | 1.55349 | 1.53695 | 1.56895 | -10.72 | 23452.16 |
2155 | 2022.07.28 11:00 | close | 722 | 0.10 | 1.55349 | 1.54234 | 1.57434 | -50.32 | 23401.84 |
2156 | 2022.07.28 11:00 | close | 721 | 0.10 | 1.55349 | 1.54245 | 1.57445 | -51.12 | 23350.72 |
2157 | 2022.07.28 11:00 | close | 720 | 0.10 | 1.55349 | 1.54185 | 1.57385 | -46.72 | 23304.00 |
2158 | 2022.07.28 11:00 | close | 719 | 0.10 | 1.55349 | 1.54331 | 1.57531 | -57.44 | 23246.56 |
2159 | 2022.07.28 11:00 | close | 718 | 0.10 | 1.55349 | 1.54240 | 1.57440 | -50.76 | 23195.80 |
2160 | 2022.07.28 11:00 | close | 717 | 0.10 | 1.55349 | 1.54291 | 1.57491 | -54.50 | 23141.30 |
2161 | 2022.07.28 11:00 | close | 716 | 0.10 | 1.55349 | 1.54296 | 1.57496 | -54.87 | 23086.43 |
2162 | 2022.07.28 11:00 | close | 715 | 0.10 | 1.55349 | 1.54258 | 1.57458 | -52.08 | 23034.35 |
2163 | 2022.07.28 11:00 | close | 714 | 0.10 | 1.55349 | 1.54111 | 1.57311 | -41.28 | 22993.07 |
2164 | 2022.07.28 11:00 | close | 713 | 0.10 | 1.55349 | 1.54131 | 1.57331 | -42.75 | 22950.32 |
2165 | 2022.07.28 11:00 | close | 712 | 0.10 | 1.55349 | 1.54090 | 1.57290 | -41.00 | 22909.32 |
2166 | 2022.07.28 11:00 | close | 711 | 0.10 | 1.55349 | 1.54179 | 1.57379 | -47.54 | 22861.77 |
2167 | 2022.07.28 11:00 | close | 710 | 0.10 | 1.55349 | 1.54073 | 1.57273 | -39.75 | 22822.02 |
2168 | 2022.07.28 11:00 | close | 709 | 0.10 | 1.55349 | 1.54185 | 1.57385 | -47.98 | 22774.03 |
2169 | 2022.07.28 11:00 | close | 708 | 0.10 | 1.55349 | 1.54409 | 1.57609 | -64.43 | 22709.60 |
2170 | 2022.07.28 11:00 | sell | 724 | 0.10 | 1.55349 | 0.00000 | 0.00000 | ||
2171 | 2022.07.28 11:00 | modify | 724 | 0.10 | 1.55349 | 1.57149 | 1.53949 | ||
2172 | 2022.07.28 12:00 | sell | 725 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
2173 | 2022.07.28 12:00 | modify | 725 | 0.10 | 1.55368 | 1.57168 | 1.53968 | ||
2174 | 2022.07.28 13:00 | close | 725 | 0.10 | 1.55718 | 1.57168 | 1.53968 | -25.70 | 22683.90 |
2175 | 2022.07.28 13:00 | close | 724 | 0.10 | 1.55718 | 1.57149 | 1.53949 | -27.10 | 22656.80 |
2176 | 2022.07.28 13:00 | buy | 726 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
2177 | 2022.07.28 13:00 | modify | 726 | 0.10 | 1.55718 | 1.53918 | 1.57118 | ||
2178 | 2022.07.28 14:00 | buy | 727 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
2179 | 2022.07.28 14:00 | modify | 727 | 0.10 | 1.55770 | 1.53970 | 1.57170 | ||
2180 | 2022.07.28 15:00 | buy | 728 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
2181 | 2022.07.28 15:00 | modify | 728 | 0.10 | 1.55946 | 1.54146 | 1.57346 | ||
2182 | 2022.07.28 16:00 | buy | 729 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
2183 | 2022.07.28 16:00 | modify | 729 | 0.10 | 1.55655 | 1.53855 | 1.57055 | ||
2184 | 2022.07.28 17:00 | buy | 730 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
2185 | 2022.07.28 17:00 | modify | 730 | 0.10 | 1.55788 | 1.53988 | 1.57188 | ||
2186 | 2022.07.28 18:00 | buy | 731 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
2187 | 2022.07.28 18:00 | modify | 731 | 0.10 | 1.55796 | 1.53996 | 1.57196 | ||
2188 | 2022.07.28 19:00 | buy | 732 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
2189 | 2022.07.28 19:00 | modify | 732 | 0.10 | 1.55844 | 1.54044 | 1.57244 | ||
2190 | 2022.07.28 20:00 | buy | 733 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
2191 | 2022.07.28 20:00 | modify | 733 | 0.10 | 1.56003 | 1.54203 | 1.57403 | ||
2192 | 2022.07.28 21:00 | buy | 734 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
2193 | 2022.07.28 21:00 | modify | 734 | 0.10 | 1.55967 | 1.54167 | 1.57367 | ||
2194 | 2022.07.28 22:00 | buy | 735 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
2195 | 2022.07.28 22:00 | modify | 735 | 0.10 | 1.55969 | 1.54169 | 1.57369 | ||
2196 | 2022.07.28 23:00 | buy | 736 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2197 | 2022.07.28 23:00 | modify | 736 | 0.10 | 1.55927 | 1.54127 | 1.57327 | ||
2198 | 2022.07.29 00:00 | buy | 737 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
2199 | 2022.07.29 00:00 | modify | 737 | 0.10 | 1.55931 | 1.54131 | 1.57331 | ||
2200 | 2022.07.29 01:00 | buy | 738 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
2201 | 2022.07.29 01:00 | modify | 738 | 0.10 | 1.55926 | 1.54126 | 1.57326 | ||
2202 | 2022.07.29 02:00 | buy | 739 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
2203 | 2022.07.29 02:00 | modify | 739 | 0.10 | 1.55888 | 1.54088 | 1.57288 | ||
2204 | 2022.07.29 03:00 | buy | 740 | 0.10 | 1.55901 | 0.00000 | 0.00000 | ||
2205 | 2022.07.29 03:00 | modify | 740 | 0.10 | 1.55901 | 1.54101 | 1.57301 | ||
2206 | 2022.07.29 04:00 | buy | 741 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
2207 | 2022.07.29 04:00 | modify | 741 | 0.10 | 1.56127 | 1.54327 | 1.57527 | ||
2208 | 2022.07.29 05:00 | buy | 742 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2209 | 2022.07.29 05:00 | modify | 742 | 0.10 | 1.56134 | 1.54334 | 1.57534 | ||
2210 | 2022.07.29 06:00 | buy | 743 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
2211 | 2022.07.29 06:00 | modify | 743 | 0.10 | 1.56203 | 1.54403 | 1.57603 | ||
2212 | 2022.07.29 07:00 | buy | 744 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
2213 | 2022.07.29 07:00 | modify | 744 | 0.10 | 1.56644 | 1.54844 | 1.58044 | ||
2214 | 2022.07.29 08:00 | buy | 745 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
2215 | 2022.07.29 08:00 | modify | 745 | 0.10 | 1.56326 | 1.54526 | 1.57726 | ||
2216 | 2022.07.29 09:00 | buy | 746 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
2217 | 2022.07.29 09:00 | modify | 746 | 0.10 | 1.56007 | 1.54207 | 1.57407 | ||
2218 | 2022.07.29 10:00 | buy | 747 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
2219 | 2022.07.29 10:00 | modify | 747 | 0.10 | 1.55988 | 1.54188 | 1.57388 | ||
2220 | 2022.07.29 11:00 | buy | 748 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
2221 | 2022.07.29 11:00 | modify | 748 | 0.10 | 1.56282 | 1.54482 | 1.57682 | ||
2222 | 2022.07.29 12:00 | buy | 749 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
2223 | 2022.07.29 12:00 | modify | 749 | 0.10 | 1.56157 | 1.54357 | 1.57557 | ||
2224 | 2022.07.29 13:00 | buy | 750 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
2225 | 2022.07.29 13:00 | modify | 750 | 0.10 | 1.55620 | 1.53820 | 1.57020 | ||
2226 | 2022.07.29 14:00 | buy | 751 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2227 | 2022.07.29 14:00 | modify | 751 | 0.10 | 1.55210 | 1.53410 | 1.56610 | ||
2228 | 2022.07.29 15:00 | buy | 752 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
2229 | 2022.07.29 15:00 | modify | 752 | 0.10 | 1.55867 | 1.54067 | 1.57267 | ||
2230 | 2022.07.29 16:00 | buy | 753 | 0.10 | 1.56006 | 0.00000 | 0.00000 | ||
2231 | 2022.07.29 16:00 | modify | 753 | 0.10 | 1.56006 | 1.54206 | 1.57406 | ||
2232 | 2022.07.29 17:00 | buy | 754 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
2233 | 2022.07.29 17:00 | modify | 754 | 0.10 | 1.55939 | 1.54139 | 1.57339 | ||
2234 | 2022.07.29 18:00 | buy | 755 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
2235 | 2022.07.29 18:00 | modify | 755 | 0.10 | 1.56039 | 1.54239 | 1.57439 | ||
2236 | 2022.08.01 13:05 | t/p | 751 | 0.10 | 1.56610 | 1.53410 | 1.56610 | 102.42 | 22759.22 |
2237 | 2022.08.01 13:45 | t/p | 750 | 0.10 | 1.57020 | 1.53820 | 1.57020 | 102.43 | 22861.65 |
2238 | 2022.08.01 13:50 | t/p | 726 | 0.10 | 1.57118 | 1.53918 | 1.57118 | 102.01 | 22963.65 |
2239 | 2022.08.01 13:50 | t/p | 729 | 0.10 | 1.57055 | 1.53855 | 1.57055 | 102.01 | 23065.66 |
2240 | 2022.08.01 14:00 | buy | 756 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
2241 | 2022.08.01 14:00 | modify | 756 | 0.10 | 1.57123 | 1.55323 | 1.58523 | ||
2242 | 2022.08.01 14:20 | t/p | 727 | 0.10 | 1.57170 | 1.53970 | 1.57170 | 102.01 | 23167.67 |
2243 | 2022.08.01 14:20 | t/p | 730 | 0.10 | 1.57188 | 1.53988 | 1.57188 | 102.01 | 23269.67 |
2244 | 2022.08.01 14:20 | t/p | 731 | 0.10 | 1.57196 | 1.53996 | 1.57196 | 102.01 | 23371.68 |
2245 | 2022.08.01 14:40 | t/p | 732 | 0.10 | 1.57244 | 1.54044 | 1.57244 | 102.00 | 23473.68 |
2246 | 2022.08.01 14:40 | t/p | 752 | 0.10 | 1.57267 | 1.54067 | 1.57267 | 102.42 | 23576.10 |
2247 | 2022.08.01 14:45 | t/p | 728 | 0.10 | 1.57346 | 1.54146 | 1.57346 | 102.01 | 23678.10 |
2248 | 2022.08.01 14:45 | t/p | 734 | 0.10 | 1.57367 | 1.54167 | 1.57367 | 102.01 | 23780.11 |
2249 | 2022.08.01 14:45 | t/p | 735 | 0.10 | 1.57369 | 1.54169 | 1.57369 | 102.00 | 23882.11 |
2250 | 2022.08.01 14:45 | t/p | 736 | 0.10 | 1.57327 | 1.54127 | 1.57327 | 102.00 | 23984.10 |
2251 | 2022.08.01 14:45 | t/p | 737 | 0.10 | 1.57331 | 1.54131 | 1.57331 | 102.42 | 24086.52 |
2252 | 2022.08.01 14:45 | t/p | 738 | 0.10 | 1.57326 | 1.54126 | 1.57326 | 102.43 | 24188.95 |
2253 | 2022.08.01 14:45 | t/p | 739 | 0.10 | 1.57288 | 1.54088 | 1.57288 | 102.42 | 24291.37 |
2254 | 2022.08.01 14:45 | t/p | 740 | 0.10 | 1.57301 | 1.54101 | 1.57301 | 102.42 | 24393.79 |
2255 | 2022.08.01 14:45 | t/p | 754 | 0.10 | 1.57339 | 1.54139 | 1.57339 | 102.42 | 24496.21 |
2256 | 2022.08.01 14:50 | t/p | 733 | 0.10 | 1.57403 | 1.54203 | 1.57403 | 102.00 | 24598.20 |
2257 | 2022.08.01 14:50 | t/p | 746 | 0.10 | 1.57407 | 1.54207 | 1.57407 | 102.43 | 24700.63 |
2258 | 2022.08.01 14:50 | t/p | 747 | 0.10 | 1.57388 | 1.54188 | 1.57388 | 102.42 | 24803.05 |
2259 | 2022.08.01 14:50 | t/p | 753 | 0.10 | 1.57406 | 1.54206 | 1.57406 | 102.42 | 24905.47 |
2260 | 2022.08.01 14:50 | t/p | 755 | 0.10 | 1.57439 | 1.54239 | 1.57439 | 102.43 | 25007.90 |
2261 | 2022.08.01 15:00 | buy | 757 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
2262 | 2022.08.01 15:00 | modify | 757 | 0.10 | 1.57453 | 1.55653 | 1.58853 | ||
2263 | 2022.08.01 15:50 | t/p | 741 | 0.10 | 1.57527 | 1.54327 | 1.57527 | 102.42 | 25110.31 |
2264 | 2022.08.01 15:50 | t/p | 742 | 0.10 | 1.57534 | 1.54334 | 1.57534 | 102.43 | 25212.74 |
2265 | 2022.08.01 15:50 | t/p | 749 | 0.10 | 1.57557 | 1.54357 | 1.57557 | 102.43 | 25315.17 |
2266 | 2022.08.01 16:00 | buy | 758 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
2267 | 2022.08.01 16:00 | modify | 758 | 0.10 | 1.57564 | 1.55764 | 1.58964 | ||
2268 | 2022.08.01 17:00 | buy | 759 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
2269 | 2022.08.01 17:00 | modify | 759 | 0.10 | 1.57455 | 1.55655 | 1.58855 | ||
2270 | 2022.08.01 18:00 | buy | 760 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
2271 | 2022.08.01 18:00 | modify | 760 | 0.10 | 1.57457 | 1.55657 | 1.58857 | ||
2272 | 2022.08.01 19:00 | buy | 761 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
2273 | 2022.08.01 19:00 | modify | 761 | 0.10 | 1.57427 | 1.55627 | 1.58827 | ||
2274 | 2022.08.01 20:00 | buy | 762 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
2275 | 2022.08.01 20:00 | modify | 762 | 0.10 | 1.57418 | 1.55618 | 1.58818 | ||
2276 | 2022.08.01 21:00 | buy | 763 | 0.10 | 1.57305 | 0.00000 | 0.00000 | ||
2277 | 2022.08.01 21:00 | modify | 763 | 0.10 | 1.57305 | 1.55505 | 1.58705 | ||
2278 | 2022.08.01 22:00 | buy | 764 | 0.10 | 1.57313 | 0.00000 | 0.00000 | ||
2279 | 2022.08.01 22:00 | modify | 764 | 0.10 | 1.57313 | 1.55513 | 1.58713 | ||
2280 | 2022.08.01 23:00 | buy | 765 | 0.10 | 1.57396 | 0.00000 | 0.00000 | ||
2281 | 2022.08.01 23:00 | modify | 765 | 0.10 | 1.57396 | 1.55596 | 1.58796 | ||
2282 | 2022.08.02 00:00 | buy | 766 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
2283 | 2022.08.02 00:00 | modify | 766 | 0.10 | 1.57474 | 1.55674 | 1.58874 | ||
2284 | 2022.08.02 00:50 | t/p | 743 | 0.10 | 1.57603 | 1.54403 | 1.57603 | 102.00 | 25417.17 |
2285 | 2022.08.02 01:00 | buy | 767 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
2286 | 2022.08.02 01:00 | modify | 767 | 0.10 | 1.57636 | 1.55836 | 1.59036 | ||
2287 | 2022.08.02 02:00 | buy | 768 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
2288 | 2022.08.02 02:00 | modify | 768 | 0.10 | 1.57585 | 1.55785 | 1.58985 | ||
2289 | 2022.08.02 03:00 | buy | 769 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
2290 | 2022.08.02 03:00 | modify | 769 | 0.10 | 1.57610 | 1.55810 | 1.59010 | ||
2291 | 2022.08.02 04:00 | buy | 770 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
2292 | 2022.08.02 04:00 | modify | 770 | 0.10 | 1.57550 | 1.55750 | 1.58950 | ||
2293 | 2022.08.02 05:00 | buy | 771 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
2294 | 2022.08.02 05:00 | modify | 771 | 0.10 | 1.57537 | 1.55737 | 1.58937 | ||
2295 | 2022.08.02 06:00 | buy | 772 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
2296 | 2022.08.02 06:00 | modify | 772 | 0.10 | 1.57565 | 1.55765 | 1.58965 | ||
2297 | 2022.08.02 07:00 | buy | 773 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
2298 | 2022.08.02 07:00 | modify | 773 | 0.10 | 1.57244 | 1.55444 | 1.58644 | ||
2299 | 2022.08.02 08:00 | close | 773 | 0.10 | 1.56948 | 1.55444 | 1.58644 | -21.74 | 25395.43 |
2300 | 2022.08.02 08:00 | close | 772 | 0.10 | 1.56948 | 1.55765 | 1.58965 | -45.32 | 25350.11 |
2301 | 2022.08.02 08:00 | close | 771 | 0.10 | 1.56948 | 1.55737 | 1.58937 | -43.27 | 25306.84 |
2302 | 2022.08.02 08:00 | close | 770 | 0.10 | 1.56948 | 1.55750 | 1.58950 | -44.22 | 25262.62 |
2303 | 2022.08.02 08:00 | close | 769 | 0.10 | 1.56948 | 1.55810 | 1.59010 | -48.63 | 25213.99 |
2304 | 2022.08.02 08:00 | close | 768 | 0.10 | 1.56948 | 1.55785 | 1.58985 | -46.79 | 25167.20 |
2305 | 2022.08.02 08:00 | close | 767 | 0.10 | 1.56948 | 1.55836 | 1.59036 | -50.54 | 25116.66 |
2306 | 2022.08.02 08:00 | close | 766 | 0.10 | 1.56948 | 1.55674 | 1.58874 | -38.64 | 25078.02 |
2307 | 2022.08.02 08:00 | close | 765 | 0.10 | 1.56948 | 1.55596 | 1.58796 | -33.33 | 25044.69 |
2308 | 2022.08.02 08:00 | close | 764 | 0.10 | 1.56948 | 1.55513 | 1.58713 | -27.23 | 25017.46 |
2309 | 2022.08.02 08:00 | close | 763 | 0.10 | 1.56948 | 1.55505 | 1.58705 | -26.64 | 24990.81 |
2310 | 2022.08.02 08:00 | close | 762 | 0.10 | 1.56948 | 1.55618 | 1.58818 | -34.94 | 24955.87 |
2311 | 2022.08.02 08:00 | close | 761 | 0.10 | 1.56948 | 1.55627 | 1.58827 | -35.61 | 24920.26 |
2312 | 2022.08.02 08:00 | close | 760 | 0.10 | 1.56948 | 1.55657 | 1.58857 | -37.81 | 24882.45 |
2313 | 2022.08.02 08:00 | close | 759 | 0.10 | 1.56948 | 1.55655 | 1.58855 | -37.66 | 24844.79 |
2314 | 2022.08.02 08:00 | close | 758 | 0.10 | 1.56948 | 1.55764 | 1.58964 | -45.67 | 24799.12 |
2315 | 2022.08.02 08:00 | close | 757 | 0.10 | 1.56948 | 1.55653 | 1.58853 | -37.52 | 24761.59 |
2316 | 2022.08.02 08:00 | close | 756 | 0.10 | 1.56948 | 1.55323 | 1.58523 | -13.27 | 24748.32 |
2317 | 2022.08.02 08:00 | close | 748 | 0.10 | 1.56948 | 1.54482 | 1.57682 | 48.09 | 24796.41 |
2318 | 2022.08.02 08:00 | close | 745 | 0.10 | 1.56948 | 1.54526 | 1.57726 | 44.85 | 24841.26 |
2319 | 2022.08.02 08:00 | close | 744 | 0.10 | 1.56948 | 1.54844 | 1.58044 | 21.49 | 24862.74 |
2320 | 2022.08.02 08:00 | sell | 774 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
2321 | 2022.08.02 08:00 | modify | 774 | 0.10 | 1.56948 | 1.58748 | 1.55548 | ||
2322 | 2022.08.02 09:00 | sell | 775 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
2323 | 2022.08.02 09:00 | modify | 775 | 0.10 | 1.56775 | 1.58575 | 1.55375 | ||
2324 | 2022.08.02 10:00 | sell | 776 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
2325 | 2022.08.02 10:00 | modify | 776 | 0.10 | 1.57190 | 1.58990 | 1.55790 | ||
2326 | 2022.08.02 11:00 | sell | 777 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
2327 | 2022.08.02 11:00 | modify | 777 | 0.10 | 1.57067 | 1.58867 | 1.55667 | ||
2328 | 2022.08.02 12:00 | sell | 778 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
2329 | 2022.08.02 12:00 | modify | 778 | 0.10 | 1.57009 | 1.58809 | 1.55609 | ||
2330 | 2022.08.02 13:00 | sell | 779 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
2331 | 2022.08.02 13:00 | modify | 779 | 0.10 | 1.57181 | 1.58981 | 1.55781 | ||
2332 | 2022.08.02 14:00 | sell | 780 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
2333 | 2022.08.02 14:00 | modify | 780 | 0.10 | 1.57123 | 1.58923 | 1.55723 | ||
2334 | 2022.08.02 15:00 | sell | 781 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
2335 | 2022.08.02 15:00 | modify | 781 | 0.10 | 1.57166 | 1.58966 | 1.55766 | ||
2336 | 2022.08.02 16:00 | sell | 782 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
2337 | 2022.08.02 16:00 | modify | 782 | 0.10 | 1.57071 | 1.58871 | 1.55671 | ||
2338 | 2022.08.02 17:00 | sell | 783 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
2339 | 2022.08.02 17:00 | modify | 783 | 0.10 | 1.56764 | 1.58564 | 1.55364 | ||
2340 | 2022.08.02 18:00 | sell | 784 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
2341 | 2022.08.02 18:00 | modify | 784 | 0.10 | 1.56633 | 1.58433 | 1.55233 | ||
2342 | 2022.08.02 19:00 | sell | 785 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
2343 | 2022.08.02 19:00 | modify | 785 | 0.10 | 1.56449 | 1.58249 | 1.55049 | ||
2344 | 2022.08.02 20:00 | sell | 786 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2345 | 2022.08.02 20:00 | modify | 786 | 0.10 | 1.56600 | 1.58400 | 1.55200 | ||
2346 | 2022.08.02 21:00 | sell | 787 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
2347 | 2022.08.02 21:00 | modify | 787 | 0.10 | 1.56554 | 1.58354 | 1.55154 | ||
2348 | 2022.08.02 22:00 | sell | 788 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
2349 | 2022.08.02 22:00 | modify | 788 | 0.10 | 1.56563 | 1.58363 | 1.55163 | ||
2350 | 2022.08.02 23:00 | sell | 789 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
2351 | 2022.08.02 23:00 | modify | 789 | 0.10 | 1.56608 | 1.58408 | 1.55208 | ||
2352 | 2022.08.03 00:00 | sell | 790 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
2353 | 2022.08.03 00:00 | modify | 790 | 0.10 | 1.56489 | 1.58289 | 1.55089 | ||
2354 | 2022.08.03 01:00 | sell | 791 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
2355 | 2022.08.03 01:00 | modify | 791 | 0.10 | 1.56509 | 1.58309 | 1.55109 | ||
2356 | 2022.08.03 02:00 | sell | 792 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
2357 | 2022.08.03 02:00 | modify | 792 | 0.10 | 1.56372 | 1.58172 | 1.54972 | ||
2358 | 2022.08.03 03:00 | sell | 793 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
2359 | 2022.08.03 03:00 | modify | 793 | 0.10 | 1.56595 | 1.58395 | 1.55195 | ||
2360 | 2022.08.03 04:00 | sell | 794 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
2361 | 2022.08.03 04:00 | modify | 794 | 0.10 | 1.56684 | 1.58484 | 1.55284 | ||
2362 | 2022.08.03 05:00 | sell | 795 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
2363 | 2022.08.03 05:00 | modify | 795 | 0.10 | 1.56589 | 1.58389 | 1.55189 | ||
2364 | 2022.08.03 06:00 | sell | 796 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
2365 | 2022.08.03 06:00 | modify | 796 | 0.10 | 1.56399 | 1.58199 | 1.54999 | ||
2366 | 2022.08.03 07:00 | sell | 797 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
2367 | 2022.08.03 07:00 | modify | 797 | 0.10 | 1.56513 | 1.58313 | 1.55113 | ||
2368 | 2022.08.03 08:00 | sell | 798 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
2369 | 2022.08.03 08:00 | modify | 798 | 0.10 | 1.56826 | 1.58626 | 1.55426 | ||
2370 | 2022.08.03 09:00 | sell | 799 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
2371 | 2022.08.03 09:00 | modify | 799 | 0.10 | 1.56585 | 1.58385 | 1.55185 | ||
2372 | 2022.08.03 10:00 | sell | 800 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
2373 | 2022.08.03 10:00 | modify | 800 | 0.10 | 1.56444 | 1.58244 | 1.55044 | ||
2374 | 2022.08.03 11:00 | sell | 801 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
2375 | 2022.08.03 11:00 | modify | 801 | 0.10 | 1.56654 | 1.58454 | 1.55254 | ||
2376 | 2022.08.03 12:00 | sell | 802 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
2377 | 2022.08.03 12:00 | modify | 802 | 0.10 | 1.56606 | 1.58406 | 1.55206 | ||
2378 | 2022.08.03 13:00 | sell | 803 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
2379 | 2022.08.03 13:00 | modify | 803 | 0.10 | 1.56274 | 1.58074 | 1.54874 | ||
2380 | 2022.08.04 11:15 | t/p | 776 | 0.10 | 1.55790 | 1.58990 | 1.55790 | 103.20 | 24965.94 |
2381 | 2022.08.04 11:15 | t/p | 777 | 0.10 | 1.55667 | 1.58867 | 1.55667 | 103.19 | 25069.13 |
2382 | 2022.08.04 11:15 | t/p | 779 | 0.10 | 1.55781 | 1.58981 | 1.55781 | 103.20 | 25172.32 |
2383 | 2022.08.04 11:15 | t/p | 780 | 0.10 | 1.55723 | 1.58923 | 1.55723 | 103.20 | 25275.52 |
2384 | 2022.08.04 11:15 | t/p | 781 | 0.10 | 1.55766 | 1.58966 | 1.55766 | 103.19 | 25378.70 |
2385 | 2022.08.04 11:15 | t/p | 782 | 0.10 | 1.55671 | 1.58871 | 1.55671 | 103.20 | 25481.90 |
2386 | 2022.08.04 11:20 | t/p | 774 | 0.10 | 1.55548 | 1.58748 | 1.55548 | 103.19 | 25585.09 |
2387 | 2022.08.04 11:20 | t/p | 775 | 0.10 | 1.55375 | 1.58575 | 1.55375 | 103.19 | 25688.27 |
2388 | 2022.08.04 11:20 | t/p | 778 | 0.10 | 1.55609 | 1.58809 | 1.55609 | 103.19 | 25791.46 |
2389 | 2022.08.04 11:20 | t/p | 783 | 0.10 | 1.55364 | 1.58564 | 1.55364 | 103.20 | 25894.65 |
2390 | 2022.08.04 11:20 | t/p | 784 | 0.10 | 1.55233 | 1.58433 | 1.55233 | 103.19 | 25997.84 |
2391 | 2022.08.04 11:20 | t/p | 786 | 0.10 | 1.55200 | 1.58400 | 1.55200 | 103.19 | 26101.03 |
2392 | 2022.08.04 11:20 | t/p | 787 | 0.10 | 1.55154 | 1.58354 | 1.55154 | 103.19 | 26204.21 |
2393 | 2022.08.04 11:20 | t/p | 788 | 0.10 | 1.55163 | 1.58363 | 1.55163 | 103.19 | 26307.40 |
2394 | 2022.08.04 11:20 | t/p | 789 | 0.10 | 1.55208 | 1.58408 | 1.55208 | 103.20 | 26410.59 |
2395 | 2022.08.04 11:20 | t/p | 793 | 0.10 | 1.55195 | 1.58395 | 1.55195 | 103.10 | 26513.69 |
2396 | 2022.08.04 11:20 | t/p | 794 | 0.10 | 1.55284 | 1.58484 | 1.55284 | 103.10 | 26616.79 |
2397 | 2022.08.04 11:20 | t/p | 795 | 0.10 | 1.55189 | 1.58389 | 1.55189 | 103.10 | 26719.89 |
2398 | 2022.08.04 11:20 | t/p | 798 | 0.10 | 1.55426 | 1.58626 | 1.55426 | 103.10 | 26822.98 |
2399 | 2022.08.04 11:20 | t/p | 799 | 0.10 | 1.55185 | 1.58385 | 1.55185 | 103.11 | 26926.09 |
2400 | 2022.08.04 11:20 | t/p | 801 | 0.10 | 1.55254 | 1.58454 | 1.55254 | 103.11 | 27029.20 |
2401 | 2022.08.04 11:20 | t/p | 802 | 0.10 | 1.55206 | 1.58406 | 1.55206 | 103.10 | 27132.29 |
2402 | 2022.08.04 11:50 | t/p | 785 | 0.10 | 1.55049 | 1.58249 | 1.55049 | 103.20 | 27235.49 |
2403 | 2022.08.04 11:50 | t/p | 790 | 0.10 | 1.55089 | 1.58289 | 1.55089 | 103.11 | 27338.60 |
2404 | 2022.08.04 11:50 | t/p | 791 | 0.10 | 1.55109 | 1.58309 | 1.55109 | 103.11 | 27441.70 |
2405 | 2022.08.04 11:50 | t/p | 797 | 0.10 | 1.55113 | 1.58313 | 1.55113 | 103.10 | 27544.80 |
2406 | 2022.08.04 11:50 | t/p | 800 | 0.10 | 1.55044 | 1.58244 | 1.55044 | 103.10 | 27647.90 |
2407 | 2022.08.04 12:00 | sell | 804 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
2408 | 2022.08.04 12:00 | modify | 804 | 0.10 | 1.55199 | 1.56999 | 1.53799 | ||
2409 | 2022.08.04 13:00 | sell | 805 | 0.10 | 1.55494 | 0.00000 | 0.00000 | ||
2410 | 2022.08.04 13:00 | modify | 805 | 0.10 | 1.55494 | 1.57294 | 1.54094 | ||
2411 | 2022.08.04 14:00 | close | 805 | 0.10 | 1.55708 | 1.57294 | 1.54094 | -15.72 | 27632.18 |
2412 | 2022.08.04 14:00 | close | 804 | 0.10 | 1.55708 | 1.56999 | 1.53799 | -37.39 | 27594.79 |
2413 | 2022.08.04 14:00 | close | 803 | 0.10 | 1.55708 | 1.58074 | 1.54874 | 41.84 | 27636.63 |
2414 | 2022.08.04 14:00 | close | 796 | 0.10 | 1.55708 | 1.58199 | 1.54999 | 51.03 | 27687.65 |
2415 | 2022.08.04 14:00 | close | 792 | 0.10 | 1.55708 | 1.58172 | 1.54972 | 49.04 | 27736.69 |
2416 | 2022.08.04 14:00 | buy | 806 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
2417 | 2022.08.04 14:00 | modify | 806 | 0.10 | 1.55708 | 1.53908 | 1.57108 | ||
2418 | 2022.08.04 15:00 | buy | 807 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
2419 | 2022.08.04 15:00 | modify | 807 | 0.10 | 1.55719 | 1.53919 | 1.57119 | ||
2420 | 2022.08.04 16:00 | buy | 808 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
2421 | 2022.08.04 16:00 | modify | 808 | 0.10 | 1.56068 | 1.54268 | 1.57468 | ||
2422 | 2022.08.04 17:00 | buy | 809 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
2423 | 2022.08.04 17:00 | modify | 809 | 0.10 | 1.56348 | 1.54548 | 1.57748 | ||
2424 | 2022.08.04 18:00 | buy | 810 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
2425 | 2022.08.04 18:00 | modify | 810 | 0.10 | 1.56371 | 1.54571 | 1.57771 | ||
2426 | 2022.08.04 19:00 | buy | 811 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
2427 | 2022.08.04 19:00 | modify | 811 | 0.10 | 1.56474 | 1.54674 | 1.57874 | ||
2428 | 2022.08.04 20:00 | buy | 812 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
2429 | 2022.08.04 20:00 | modify | 812 | 0.10 | 1.56512 | 1.54712 | 1.57912 | ||
2430 | 2022.08.04 21:00 | buy | 813 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
2431 | 2022.08.04 21:00 | modify | 813 | 0.10 | 1.56413 | 1.54613 | 1.57813 | ||
2432 | 2022.08.04 22:00 | buy | 814 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
2433 | 2022.08.04 22:00 | modify | 814 | 0.10 | 1.56439 | 1.54639 | 1.57839 | ||
2434 | 2022.08.04 23:00 | buy | 815 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
2435 | 2022.08.04 23:00 | modify | 815 | 0.10 | 1.56438 | 1.54638 | 1.57838 | ||
2436 | 2022.08.05 00:00 | buy | 816 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
2437 | 2022.08.05 00:00 | modify | 816 | 0.10 | 1.56512 | 1.54712 | 1.57912 | ||
2438 | 2022.08.05 01:00 | buy | 817 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
2439 | 2022.08.05 01:00 | modify | 817 | 0.10 | 1.56271 | 1.54471 | 1.57671 | ||
2440 | 2022.08.05 02:00 | buy | 818 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2441 | 2022.08.05 02:00 | modify | 818 | 0.10 | 1.56346 | 1.54546 | 1.57746 | ||
2442 | 2022.08.05 03:00 | buy | 819 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
2443 | 2022.08.05 03:00 | modify | 819 | 0.10 | 1.56309 | 1.54509 | 1.57709 | ||
2444 | 2022.08.05 04:00 | buy | 820 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
2445 | 2022.08.05 04:00 | modify | 820 | 0.10 | 1.56322 | 1.54522 | 1.57722 | ||
2446 | 2022.08.05 05:00 | buy | 821 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
2447 | 2022.08.05 05:00 | modify | 821 | 0.10 | 1.56263 | 1.54463 | 1.57663 | ||
2448 | 2022.08.05 06:00 | buy | 822 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
2449 | 2022.08.05 06:00 | modify | 822 | 0.10 | 1.56301 | 1.54501 | 1.57701 | ||
2450 | 2022.08.05 07:00 | buy | 823 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
2451 | 2022.08.05 07:00 | modify | 823 | 0.10 | 1.56543 | 1.54743 | 1.57943 | ||
2452 | 2022.08.05 08:00 | buy | 824 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
2453 | 2022.08.05 08:00 | modify | 824 | 0.10 | 1.56446 | 1.54646 | 1.57846 | ||
2454 | 2022.08.05 09:00 | buy | 825 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
2455 | 2022.08.05 09:00 | modify | 825 | 0.10 | 1.56489 | 1.54689 | 1.57889 | ||
2456 | 2022.08.05 10:00 | buy | 826 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
2457 | 2022.08.05 10:00 | modify | 826 | 0.10 | 1.56418 | 1.54618 | 1.57818 | ||
2458 | 2022.08.05 11:00 | buy | 827 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
2459 | 2022.08.05 11:00 | modify | 827 | 0.10 | 1.56545 | 1.54745 | 1.57945 | ||
2460 | 2022.08.05 12:00 | buy | 828 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
2461 | 2022.08.05 12:00 | modify | 828 | 0.10 | 1.56525 | 1.54725 | 1.57925 | ||
2462 | 2022.08.05 13:00 | buy | 829 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
2463 | 2022.08.05 13:00 | modify | 829 | 0.10 | 1.55915 | 1.54115 | 1.57315 | ||
2464 | 2022.08.05 14:00 | close | 829 | 0.10 | 1.55951 | 1.54115 | 1.57315 | 2.65 | 27739.34 |
2465 | 2022.08.05 14:00 | close | 828 | 0.10 | 1.55951 | 1.54725 | 1.57925 | -42.16 | 27697.18 |
2466 | 2022.08.05 14:00 | close | 827 | 0.10 | 1.55951 | 1.54745 | 1.57945 | -43.63 | 27653.55 |
2467 | 2022.08.05 14:00 | close | 826 | 0.10 | 1.55951 | 1.54618 | 1.57818 | -34.30 | 27619.25 |
2468 | 2022.08.05 14:00 | close | 825 | 0.10 | 1.55951 | 1.54689 | 1.57889 | -39.52 | 27579.73 |
2469 | 2022.08.05 14:00 | close | 824 | 0.10 | 1.55951 | 1.54646 | 1.57846 | -36.36 | 27543.37 |
2470 | 2022.08.05 14:00 | close | 823 | 0.10 | 1.55951 | 1.54743 | 1.57943 | -43.49 | 27499.88 |
2471 | 2022.08.05 14:00 | close | 822 | 0.10 | 1.55951 | 1.54501 | 1.57701 | -25.71 | 27474.17 |
2472 | 2022.08.05 14:00 | close | 821 | 0.10 | 1.55951 | 1.54463 | 1.57663 | -22.92 | 27451.25 |
2473 | 2022.08.05 14:00 | close | 820 | 0.10 | 1.55951 | 1.54522 | 1.57722 | -27.25 | 27424.00 |
2474 | 2022.08.05 14:00 | close | 819 | 0.10 | 1.55951 | 1.54509 | 1.57709 | -26.30 | 27397.70 |
2475 | 2022.08.05 14:00 | close | 818 | 0.10 | 1.55951 | 1.54546 | 1.57746 | -29.02 | 27368.68 |
2476 | 2022.08.05 14:00 | close | 817 | 0.10 | 1.55951 | 1.54471 | 1.57671 | -23.51 | 27345.17 |
2477 | 2022.08.05 14:00 | close | 816 | 0.10 | 1.55951 | 1.54712 | 1.57912 | -41.21 | 27303.96 |
2478 | 2022.08.05 14:00 | close | 815 | 0.10 | 1.55951 | 1.54638 | 1.57838 | -36.19 | 27267.77 |
2479 | 2022.08.05 14:00 | close | 814 | 0.10 | 1.55951 | 1.54639 | 1.57839 | -36.27 | 27231.50 |
2480 | 2022.08.05 14:00 | close | 813 | 0.10 | 1.55951 | 1.54613 | 1.57813 | -34.36 | 27197.13 |
2481 | 2022.08.05 14:00 | close | 812 | 0.10 | 1.55951 | 1.54712 | 1.57912 | -41.63 | 27155.50 |
2482 | 2022.08.05 14:00 | close | 811 | 0.10 | 1.55951 | 1.54674 | 1.57874 | -38.84 | 27116.66 |
2483 | 2022.08.05 14:00 | close | 810 | 0.10 | 1.55951 | 1.54571 | 1.57771 | -31.27 | 27085.39 |
2484 | 2022.08.05 14:00 | close | 809 | 0.10 | 1.55951 | 1.54548 | 1.57748 | -29.58 | 27055.81 |
2485 | 2022.08.05 14:00 | close | 808 | 0.10 | 1.55951 | 1.54268 | 1.57468 | -9.01 | 27046.80 |
2486 | 2022.08.05 14:00 | close | 807 | 0.10 | 1.55951 | 1.53919 | 1.57119 | 16.62 | 27063.42 |
2487 | 2022.08.05 14:00 | close | 806 | 0.10 | 1.55951 | 1.53908 | 1.57108 | 17.43 | 27080.84 |
2488 | 2022.08.05 14:00 | sell | 830 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
2489 | 2022.08.05 14:00 | modify | 830 | 0.10 | 1.55951 | 1.57751 | 1.54551 | ||
2490 | 2022.08.05 15:00 | sell | 831 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
2491 | 2022.08.05 15:00 | modify | 831 | 0.10 | 1.55878 | 1.57678 | 1.54478 | ||
2492 | 2022.08.05 16:00 | sell | 832 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
2493 | 2022.08.05 16:00 | modify | 832 | 0.10 | 1.56072 | 1.57872 | 1.54672 | ||
2494 | 2022.08.05 17:00 | close | 832 | 0.10 | 1.56156 | 1.57872 | 1.54672 | -6.17 | 27074.67 |
2495 | 2022.08.05 17:00 | close | 831 | 0.10 | 1.56156 | 1.57678 | 1.54478 | -20.42 | 27054.25 |
2496 | 2022.08.05 17:00 | close | 830 | 0.10 | 1.56156 | 1.57751 | 1.54551 | -15.06 | 27039.19 |
2497 | 2022.08.05 17:00 | buy | 833 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
2498 | 2022.08.05 17:00 | modify | 833 | 0.10 | 1.56156 | 1.54356 | 1.57556 | ||
2499 | 2022.08.05 18:00 | buy | 834 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
2500 | 2022.08.05 18:00 | modify | 834 | 0.10 | 1.56156 | 1.54356 | 1.57556 | ||
2501 | 2022.08.05 19:00 | buy | 835 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
2502 | 2022.08.05 19:00 | modify | 835 | 0.10 | 1.56124 | 1.54324 | 1.57524 | ||
2503 | 2022.08.05 20:00 | buy | 836 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
2504 | 2022.08.05 20:00 | modify | 836 | 0.10 | 1.56141 | 1.54341 | 1.57541 | ||
2505 | 2022.08.07 21:00 | buy | 837 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2506 | 2022.08.07 21:00 | modify | 837 | 0.10 | 1.56020 | 1.54220 | 1.57420 | ||
2507 | 2022.08.07 22:00 | buy | 838 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
2508 | 2022.08.07 22:00 | modify | 838 | 0.10 | 1.56121 | 1.54321 | 1.57521 | ||
2509 | 2022.08.07 23:00 | buy | 839 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
2510 | 2022.08.07 23:00 | modify | 839 | 0.10 | 1.56095 | 1.54295 | 1.57495 | ||
2511 | 2022.08.08 00:00 | buy | 840 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
2512 | 2022.08.08 00:00 | modify | 840 | 0.10 | 1.56149 | 1.54349 | 1.57549 | ||
2513 | 2022.08.08 01:00 | buy | 841 | 0.10 | 1.56112 | 0.00000 | 0.00000 | ||
2514 | 2022.08.08 01:00 | modify | 841 | 0.10 | 1.56112 | 1.54312 | 1.57512 | ||
2515 | 2022.08.08 02:00 | buy | 842 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
2516 | 2022.08.08 02:00 | modify | 842 | 0.10 | 1.56132 | 1.54332 | 1.57532 | ||
2517 | 2022.08.08 03:00 | buy | 843 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
2518 | 2022.08.08 03:00 | modify | 843 | 0.10 | 1.56259 | 1.54459 | 1.57659 | ||
2519 | 2022.08.08 04:00 | buy | 844 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
2520 | 2022.08.08 04:00 | modify | 844 | 0.10 | 1.56244 | 1.54444 | 1.57644 | ||
2521 | 2022.08.08 05:00 | buy | 845 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2522 | 2022.08.08 05:00 | modify | 845 | 0.10 | 1.56174 | 1.54374 | 1.57574 | ||
2523 | 2022.08.08 06:00 | buy | 846 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
2524 | 2022.08.08 06:00 | modify | 846 | 0.10 | 1.56104 | 1.54304 | 1.57504 | ||
2525 | 2022.08.08 07:00 | close | 846 | 0.10 | 1.55981 | 1.54304 | 1.57504 | -9.04 | 27030.15 |
2526 | 2022.08.08 07:00 | close | 845 | 0.10 | 1.55981 | 1.54374 | 1.57574 | -14.18 | 27015.97 |
2527 | 2022.08.08 07:00 | close | 844 | 0.10 | 1.55981 | 1.54444 | 1.57644 | -19.32 | 26996.65 |
2528 | 2022.08.08 07:00 | close | 843 | 0.10 | 1.55981 | 1.54459 | 1.57659 | -20.42 | 26976.23 |
2529 | 2022.08.08 07:00 | close | 842 | 0.10 | 1.55981 | 1.54332 | 1.57532 | -11.10 | 26965.13 |
2530 | 2022.08.08 07:00 | close | 841 | 0.10 | 1.55981 | 1.54312 | 1.57512 | -9.63 | 26955.50 |
2531 | 2022.08.08 07:00 | close | 840 | 0.10 | 1.55981 | 1.54349 | 1.57549 | -12.34 | 26943.16 |
2532 | 2022.08.08 07:00 | close | 839 | 0.10 | 1.55981 | 1.54295 | 1.57495 | -8.80 | 26934.36 |
2533 | 2022.08.08 07:00 | close | 838 | 0.10 | 1.55981 | 1.54321 | 1.57521 | -10.71 | 26923.65 |
2534 | 2022.08.08 07:00 | close | 837 | 0.10 | 1.55981 | 1.54220 | 1.57420 | -3.29 | 26920.36 |
2535 | 2022.08.08 07:00 | close | 836 | 0.10 | 1.55981 | 1.54341 | 1.57541 | -12.18 | 26908.18 |
2536 | 2022.08.08 07:00 | close | 835 | 0.10 | 1.55981 | 1.54324 | 1.57524 | -10.93 | 26897.25 |
2537 | 2022.08.08 07:00 | close | 834 | 0.10 | 1.55981 | 1.54356 | 1.57556 | -13.28 | 26883.96 |
2538 | 2022.08.08 07:00 | close | 833 | 0.10 | 1.55981 | 1.54356 | 1.57556 | -13.28 | 26870.68 |
2539 | 2022.08.08 07:00 | sell | 847 | 0.10 | 1.55981 | 0.00000 | 0.00000 | ||
2540 | 2022.08.08 07:00 | modify | 847 | 0.10 | 1.55981 | 1.57781 | 1.54581 | ||
2541 | 2022.08.08 08:00 | sell | 848 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
2542 | 2022.08.08 08:00 | modify | 848 | 0.10 | 1.56220 | 1.58020 | 1.54820 | ||
2543 | 2022.08.08 09:00 | sell | 849 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
2544 | 2022.08.08 09:00 | modify | 849 | 0.10 | 1.55997 | 1.57797 | 1.54597 | ||
2545 | 2022.08.08 10:00 | sell | 850 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
2546 | 2022.08.08 10:00 | modify | 850 | 0.10 | 1.55977 | 1.57777 | 1.54577 | ||
2547 | 2022.08.08 11:00 | sell | 851 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
2548 | 2022.08.08 11:00 | modify | 851 | 0.10 | 1.56116 | 1.57916 | 1.54716 | ||
2549 | 2022.08.08 12:00 | close | 851 | 0.10 | 1.56144 | 1.57916 | 1.54716 | -2.06 | 26868.62 |
2550 | 2022.08.08 12:00 | close | 850 | 0.10 | 1.56144 | 1.57777 | 1.54577 | -12.27 | 26856.35 |
2551 | 2022.08.08 12:00 | close | 849 | 0.10 | 1.56144 | 1.57797 | 1.54597 | -10.80 | 26845.55 |
2552 | 2022.08.08 12:00 | close | 848 | 0.10 | 1.56144 | 1.58020 | 1.54820 | 5.58 | 26851.13 |
2553 | 2022.08.08 12:00 | close | 847 | 0.10 | 1.56144 | 1.57781 | 1.54581 | -11.98 | 26839.15 |
2554 | 2022.08.08 12:00 | buy | 852 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
2555 | 2022.08.08 12:00 | modify | 852 | 0.10 | 1.56144 | 1.54344 | 1.57544 | ||
2556 | 2022.08.08 13:00 | close | 852 | 0.10 | 1.55773 | 1.54344 | 1.57544 | -27.26 | 26811.89 |
2557 | 2022.08.08 13:00 | sell | 853 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
2558 | 2022.08.08 13:00 | modify | 853 | 0.10 | 1.55773 | 1.57573 | 1.54373 | ||
2559 | 2022.08.08 14:00 | sell | 854 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
2560 | 2022.08.08 14:00 | modify | 854 | 0.10 | 1.55733 | 1.57533 | 1.54333 | ||
2561 | 2022.08.08 15:00 | sell | 855 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
2562 | 2022.08.08 15:00 | modify | 855 | 0.10 | 1.55674 | 1.57474 | 1.54274 | ||
2563 | 2022.08.08 16:00 | sell | 856 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
2564 | 2022.08.08 16:00 | modify | 856 | 0.10 | 1.55478 | 1.57278 | 1.54078 | ||
2565 | 2022.08.08 17:00 | sell | 857 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
2566 | 2022.08.08 17:00 | modify | 857 | 0.10 | 1.55184 | 1.56984 | 1.53784 | ||
2567 | 2022.08.08 18:00 | sell | 858 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
2568 | 2022.08.08 18:00 | modify | 858 | 0.10 | 1.55389 | 1.57189 | 1.53989 | ||
2569 | 2022.08.08 19:00 | sell | 859 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
2570 | 2022.08.08 19:00 | modify | 859 | 0.10 | 1.55275 | 1.57075 | 1.53875 | ||
2571 | 2022.08.08 20:00 | sell | 860 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
2572 | 2022.08.08 20:00 | modify | 860 | 0.10 | 1.55337 | 1.57137 | 1.53937 | ||
2573 | 2022.08.08 21:00 | sell | 861 | 0.10 | 1.55214 | 0.00000 | 0.00000 | ||
2574 | 2022.08.08 21:00 | modify | 861 | 0.10 | 1.55214 | 1.57014 | 1.53814 | ||
2575 | 2022.08.08 22:00 | sell | 862 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
2576 | 2022.08.08 22:00 | modify | 862 | 0.10 | 1.55325 | 1.57125 | 1.53925 | ||
2577 | 2022.08.08 23:00 | sell | 863 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
2578 | 2022.08.08 23:00 | modify | 863 | 0.10 | 1.55310 | 1.57110 | 1.53910 | ||
2579 | 2022.08.09 00:00 | sell | 864 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
2580 | 2022.08.09 00:00 | modify | 864 | 0.10 | 1.55346 | 1.57146 | 1.53946 | ||
2581 | 2022.08.09 01:00 | sell | 865 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
2582 | 2022.08.09 01:00 | modify | 865 | 0.10 | 1.55322 | 1.57122 | 1.53922 | ||
2583 | 2022.08.09 02:00 | sell | 866 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
2584 | 2022.08.09 02:00 | modify | 866 | 0.10 | 1.55345 | 1.57145 | 1.53945 | ||
2585 | 2022.08.09 03:00 | sell | 867 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
2586 | 2022.08.09 03:00 | modify | 867 | 0.10 | 1.55358 | 1.57158 | 1.53958 | ||
2587 | 2022.08.09 04:00 | sell | 868 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
2588 | 2022.08.09 04:00 | modify | 868 | 0.10 | 1.55288 | 1.57088 | 1.53888 | ||
2589 | 2022.08.09 05:00 | sell | 869 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
2590 | 2022.08.09 05:00 | modify | 869 | 0.10 | 1.55331 | 1.57131 | 1.53931 | ||
2591 | 2022.08.09 06:00 | sell | 870 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
2592 | 2022.08.09 06:00 | modify | 870 | 0.10 | 1.55430 | 1.57230 | 1.54030 | ||
2593 | 2022.08.09 07:00 | sell | 871 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
2594 | 2022.08.09 07:00 | modify | 871 | 0.10 | 1.55378 | 1.57178 | 1.53978 | ||
2595 | 2022.08.09 08:00 | sell | 872 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
2596 | 2022.08.09 08:00 | modify | 872 | 0.10 | 1.55483 | 1.57283 | 1.54083 | ||
2597 | 2022.08.09 09:00 | close | 872 | 0.10 | 1.55785 | 1.57283 | 1.54083 | -22.19 | 26789.70 |
2598 | 2022.08.09 09:00 | close | 871 | 0.10 | 1.55785 | 1.57178 | 1.53978 | -29.90 | 26759.80 |
2599 | 2022.08.09 09:00 | close | 870 | 0.10 | 1.55785 | 1.57230 | 1.54030 | -26.08 | 26733.72 |
2600 | 2022.08.09 09:00 | close | 869 | 0.10 | 1.55785 | 1.57131 | 1.53931 | -33.35 | 26700.37 |
2601 | 2022.08.09 09:00 | close | 868 | 0.10 | 1.55785 | 1.57088 | 1.53888 | -36.51 | 26663.86 |
2602 | 2022.08.09 09:00 | close | 867 | 0.10 | 1.55785 | 1.57158 | 1.53958 | -31.37 | 26632.49 |
2603 | 2022.08.09 09:00 | close | 866 | 0.10 | 1.55785 | 1.57145 | 1.53945 | -32.32 | 26600.17 |
2604 | 2022.08.09 09:00 | close | 865 | 0.10 | 1.55785 | 1.57122 | 1.53922 | -34.01 | 26566.16 |
2605 | 2022.08.09 09:00 | close | 864 | 0.10 | 1.55785 | 1.57146 | 1.53946 | -32.25 | 26533.91 |
2606 | 2022.08.09 09:00 | close | 863 | 0.10 | 1.55785 | 1.57110 | 1.53910 | -34.80 | 26499.11 |
2607 | 2022.08.09 09:00 | close | 862 | 0.10 | 1.55785 | 1.57125 | 1.53925 | -33.70 | 26465.41 |
2608 | 2022.08.09 09:00 | close | 861 | 0.10 | 1.55785 | 1.57014 | 1.53814 | -41.86 | 26423.55 |
2609 | 2022.08.09 09:00 | close | 860 | 0.10 | 1.55785 | 1.57137 | 1.53937 | -32.82 | 26390.73 |
2610 | 2022.08.09 09:00 | close | 859 | 0.10 | 1.55785 | 1.57075 | 1.53875 | -37.38 | 26353.35 |
2611 | 2022.08.09 09:00 | close | 858 | 0.10 | 1.55785 | 1.57189 | 1.53989 | -29.00 | 26324.35 |
2612 | 2022.08.09 09:00 | close | 857 | 0.10 | 1.55785 | 1.56984 | 1.53784 | -44.06 | 26280.29 |
2613 | 2022.08.09 09:00 | close | 856 | 0.10 | 1.55785 | 1.57278 | 1.54078 | -22.46 | 26257.82 |
2614 | 2022.08.09 09:00 | close | 855 | 0.10 | 1.55785 | 1.57474 | 1.54274 | -8.07 | 26249.75 |
2615 | 2022.08.09 09:00 | close | 854 | 0.10 | 1.55785 | 1.57533 | 1.54333 | -3.73 | 26246.02 |
2616 | 2022.08.09 09:00 | close | 853 | 0.10 | 1.55785 | 1.57573 | 1.54373 | -0.80 | 26245.22 |
2617 | 2022.08.09 09:00 | buy | 873 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
2618 | 2022.08.09 09:00 | modify | 873 | 0.10 | 1.55785 | 1.53985 | 1.57185 | ||
2619 | 2022.08.09 10:00 | buy | 874 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
2620 | 2022.08.09 10:00 | modify | 874 | 0.10 | 1.55798 | 1.53998 | 1.57198 | ||
2621 | 2022.08.09 11:00 | buy | 875 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
2622 | 2022.08.09 11:00 | modify | 875 | 0.10 | 1.55731 | 1.53931 | 1.57131 | ||
2623 | 2022.08.09 12:00 | buy | 876 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
2624 | 2022.08.09 12:00 | modify | 876 | 0.10 | 1.55652 | 1.53852 | 1.57052 | ||
2625 | 2022.08.09 13:00 | buy | 877 | 0.10 | 1.55784 | 0.00000 | 0.00000 | ||
2626 | 2022.08.09 13:00 | modify | 877 | 0.10 | 1.55784 | 1.53984 | 1.57184 | ||
2627 | 2022.08.09 14:00 | buy | 878 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
2628 | 2022.08.09 14:00 | modify | 878 | 0.10 | 1.55946 | 1.54146 | 1.57346 | ||
2629 | 2022.08.09 15:00 | buy | 879 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
2630 | 2022.08.09 15:00 | modify | 879 | 0.10 | 1.55690 | 1.53890 | 1.57090 | ||
2631 | 2022.08.09 16:00 | buy | 880 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
2632 | 2022.08.09 16:00 | modify | 880 | 0.10 | 1.55723 | 1.53923 | 1.57123 | ||
2633 | 2022.08.09 17:00 | buy | 881 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
2634 | 2022.08.09 17:00 | modify | 881 | 0.10 | 1.55845 | 1.54045 | 1.57245 | ||
2635 | 2022.08.09 18:00 | buy | 882 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
2636 | 2022.08.09 18:00 | modify | 882 | 0.10 | 1.55745 | 1.53945 | 1.57145 | ||
2637 | 2022.08.09 19:00 | buy | 883 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
2638 | 2022.08.09 19:00 | modify | 883 | 0.10 | 1.55630 | 1.53830 | 1.57030 | ||
2639 | 2022.08.09 20:00 | buy | 884 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
2640 | 2022.08.09 20:00 | modify | 884 | 0.10 | 1.55589 | 1.53789 | 1.56989 | ||
2641 | 2022.08.09 21:00 | buy | 885 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
2642 | 2022.08.09 21:00 | modify | 885 | 0.10 | 1.55616 | 1.53816 | 1.57016 | ||
2643 | 2022.08.09 22:00 | buy | 886 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
2644 | 2022.08.09 22:00 | modify | 886 | 0.10 | 1.55608 | 1.53808 | 1.57008 | ||
2645 | 2022.08.09 23:00 | buy | 887 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
2646 | 2022.08.09 23:00 | modify | 887 | 0.10 | 1.55577 | 1.53777 | 1.56977 | ||
2647 | 2022.08.10 00:00 | buy | 888 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
2648 | 2022.08.10 00:00 | modify | 888 | 0.10 | 1.55579 | 1.53779 | 1.56979 | ||
2649 | 2022.08.10 01:00 | buy | 889 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
2650 | 2022.08.10 01:00 | modify | 889 | 0.10 | 1.55625 | 1.53825 | 1.57025 | ||
2651 | 2022.08.10 02:00 | buy | 890 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
2652 | 2022.08.10 02:00 | modify | 890 | 0.10 | 1.55682 | 1.53882 | 1.57082 | ||
2653 | 2022.08.10 03:00 | buy | 891 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
2654 | 2022.08.10 03:00 | modify | 891 | 0.10 | 1.55745 | 1.53945 | 1.57145 | ||
2655 | 2022.08.10 04:00 | buy | 892 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
2656 | 2022.08.10 04:00 | modify | 892 | 0.10 | 1.55736 | 1.53936 | 1.57136 | ||
2657 | 2022.08.10 05:00 | buy | 893 | 0.10 | 1.55746 | 0.00000 | 0.00000 | ||
2658 | 2022.08.10 05:00 | modify | 893 | 0.10 | 1.55746 | 1.53946 | 1.57146 | ||
2659 | 2022.08.10 06:00 | buy | 894 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2660 | 2022.08.10 06:00 | modify | 894 | 0.10 | 1.55660 | 1.53860 | 1.57060 | ||
2661 | 2022.08.10 07:00 | buy | 895 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
2662 | 2022.08.10 07:00 | modify | 895 | 0.10 | 1.55652 | 1.53852 | 1.57052 | ||
2663 | 2022.08.10 08:00 | buy | 896 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
2664 | 2022.08.10 08:00 | modify | 896 | 0.10 | 1.55684 | 1.53884 | 1.57084 | ||
2665 | 2022.08.10 09:00 | buy | 897 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
2666 | 2022.08.10 09:00 | modify | 897 | 0.10 | 1.55663 | 1.53863 | 1.57063 | ||
2667 | 2022.08.10 10:00 | buy | 898 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2668 | 2022.08.10 10:00 | modify | 898 | 0.10 | 1.55660 | 1.53860 | 1.57060 | ||
2669 | 2022.08.10 11:00 | buy | 899 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
2670 | 2022.08.10 11:00 | modify | 899 | 0.10 | 1.55751 | 1.53951 | 1.57151 | ||
2671 | 2022.08.10 12:00 | buy | 900 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
2672 | 2022.08.10 12:00 | modify | 900 | 0.10 | 1.56186 | 1.54386 | 1.57586 | ||
2673 | 2022.08.10 12:46 | t/p | 875 | 0.10 | 1.57131 | 1.53931 | 1.57131 | 102.42 | 26347.64 |
2674 | 2022.08.10 12:46 | t/p | 876 | 0.10 | 1.57052 | 1.53852 | 1.57052 | 102.43 | 26450.07 |
2675 | 2022.08.10 12:46 | t/p | 879 | 0.10 | 1.57090 | 1.53890 | 1.57090 | 102.42 | 26552.49 |
2676 | 2022.08.10 12:46 | t/p | 880 | 0.10 | 1.57123 | 1.53923 | 1.57123 | 102.42 | 26654.91 |
2677 | 2022.08.10 12:46 | t/p | 883 | 0.10 | 1.57030 | 1.53830 | 1.57030 | 102.42 | 26757.32 |
2678 | 2022.08.10 12:46 | t/p | 884 | 0.10 | 1.56989 | 1.53789 | 1.56989 | 102.42 | 26859.74 |
2679 | 2022.08.10 12:46 | t/p | 885 | 0.10 | 1.57016 | 1.53816 | 1.57016 | 102.42 | 26962.16 |
2680 | 2022.08.10 12:46 | t/p | 886 | 0.10 | 1.57008 | 1.53808 | 1.57008 | 102.43 | 27064.59 |
2681 | 2022.08.10 12:46 | t/p | 887 | 0.10 | 1.56977 | 1.53777 | 1.56977 | 102.43 | 27167.02 |
2682 | 2022.08.10 12:46 | t/p | 888 | 0.10 | 1.56979 | 1.53779 | 1.56979 | 102.85 | 27269.87 |
2683 | 2022.08.10 12:46 | t/p | 889 | 0.10 | 1.57025 | 1.53825 | 1.57025 | 102.84 | 27372.71 |
2684 | 2022.08.10 12:46 | t/p | 890 | 0.10 | 1.57082 | 1.53882 | 1.57082 | 102.84 | 27475.55 |
2685 | 2022.08.10 12:46 | t/p | 892 | 0.10 | 1.57136 | 1.53936 | 1.57136 | 102.85 | 27578.40 |
2686 | 2022.08.10 12:46 | t/p | 894 | 0.10 | 1.57060 | 1.53860 | 1.57060 | 102.85 | 27681.25 |
2687 | 2022.08.10 12:46 | t/p | 895 | 0.10 | 1.57052 | 1.53852 | 1.57052 | 102.85 | 27784.10 |
2688 | 2022.08.10 12:46 | t/p | 896 | 0.10 | 1.57084 | 1.53884 | 1.57084 | 102.84 | 27886.94 |
2689 | 2022.08.10 12:46 | t/p | 897 | 0.10 | 1.57063 | 1.53863 | 1.57063 | 102.85 | 27989.79 |
2690 | 2022.08.10 12:46 | t/p | 898 | 0.10 | 1.57060 | 1.53860 | 1.57060 | 102.85 | 28092.64 |
2691 | 2022.08.10 13:00 | buy | 901 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
2692 | 2022.08.10 13:00 | modify | 901 | 0.10 | 1.56847 | 1.55047 | 1.58247 | ||
2693 | 2022.08.10 14:00 | buy | 902 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
2694 | 2022.08.10 14:00 | modify | 902 | 0.10 | 1.56773 | 1.54973 | 1.58173 | ||
2695 | 2022.08.10 15:00 | buy | 903 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
2696 | 2022.08.10 15:00 | modify | 903 | 0.10 | 1.56451 | 1.54651 | 1.57851 | ||
2697 | 2022.08.10 16:00 | buy | 904 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
2698 | 2022.08.10 16:00 | modify | 904 | 0.10 | 1.56459 | 1.54659 | 1.57859 | ||
2699 | 2022.08.10 17:00 | buy | 905 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
2700 | 2022.08.10 17:00 | modify | 905 | 0.10 | 1.56362 | 1.54562 | 1.57762 | ||
2701 | 2022.08.10 18:00 | buy | 906 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
2702 | 2022.08.10 18:00 | modify | 906 | 0.10 | 1.56435 | 1.54635 | 1.57835 | ||
2703 | 2022.08.10 19:00 | buy | 907 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
2704 | 2022.08.10 19:00 | modify | 907 | 0.10 | 1.56303 | 1.54503 | 1.57703 | ||
2705 | 2022.08.10 20:00 | buy | 908 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
2706 | 2022.08.10 20:00 | modify | 908 | 0.10 | 1.56148 | 1.54348 | 1.57548 | ||
2707 | 2022.08.10 21:00 | close | 908 | 0.10 | 1.55994 | 1.54348 | 1.57548 | -11.31 | 28081.33 |
2708 | 2022.08.10 21:00 | close | 907 | 0.10 | 1.55994 | 1.54503 | 1.57703 | -22.70 | 28058.63 |
2709 | 2022.08.10 21:00 | close | 906 | 0.10 | 1.55994 | 1.54635 | 1.57835 | -32.39 | 28026.24 |
2710 | 2022.08.10 21:00 | close | 905 | 0.10 | 1.55994 | 1.54562 | 1.57762 | -27.03 | 27999.21 |
2711 | 2022.08.10 21:00 | close | 904 | 0.10 | 1.55994 | 1.54659 | 1.57859 | -34.16 | 27965.05 |
2712 | 2022.08.10 21:00 | close | 903 | 0.10 | 1.55994 | 1.54651 | 1.57851 | -33.57 | 27931.48 |
2713 | 2022.08.10 21:00 | close | 902 | 0.10 | 1.55994 | 1.54973 | 1.58173 | -57.22 | 27874.26 |
2714 | 2022.08.10 21:00 | close | 901 | 0.10 | 1.55994 | 1.55047 | 1.58247 | -62.66 | 27811.60 |
2715 | 2022.08.10 21:00 | close | 900 | 0.10 | 1.55994 | 1.54386 | 1.57586 | -14.10 | 27797.50 |
2716 | 2022.08.10 21:00 | close | 899 | 0.10 | 1.55994 | 1.53951 | 1.57151 | 17.85 | 27815.35 |
2717 | 2022.08.10 21:00 | close | 893 | 0.10 | 1.55994 | 1.53946 | 1.57146 | 18.22 | 27833.57 |
2718 | 2022.08.10 21:00 | close | 891 | 0.10 | 1.55994 | 1.53945 | 1.57145 | 18.29 | 27851.86 |
2719 | 2022.08.10 21:00 | close | 882 | 0.10 | 1.55994 | 1.53945 | 1.57145 | 17.87 | 27869.73 |
2720 | 2022.08.10 21:00 | close | 881 | 0.10 | 1.55994 | 1.54045 | 1.57245 | 10.53 | 27880.25 |
2721 | 2022.08.10 21:00 | close | 878 | 0.10 | 1.55994 | 1.54146 | 1.57346 | 3.11 | 27883.36 |
2722 | 2022.08.10 21:00 | close | 877 | 0.10 | 1.55994 | 1.53984 | 1.57184 | 15.01 | 27898.37 |
2723 | 2022.08.10 21:00 | close | 874 | 0.10 | 1.55994 | 1.53998 | 1.57198 | 13.98 | 27912.35 |
2724 | 2022.08.10 21:00 | close | 873 | 0.10 | 1.55994 | 1.53985 | 1.57185 | 14.94 | 27927.29 |
2725 | 2022.08.10 21:00 | sell | 909 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
2726 | 2022.08.10 21:00 | modify | 909 | 0.10 | 1.55994 | 1.57794 | 1.54594 | ||
2727 | 2022.08.10 22:00 | sell | 910 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
2728 | 2022.08.10 22:00 | modify | 910 | 0.10 | 1.56041 | 1.57841 | 1.54641 | ||
2729 | 2022.08.10 23:00 | sell | 911 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
2730 | 2022.08.10 23:00 | modify | 911 | 0.10 | 1.56069 | 1.57869 | 1.54669 | ||
2731 | 2022.08.11 00:00 | sell | 912 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
2732 | 2022.08.11 00:00 | modify | 912 | 0.10 | 1.55968 | 1.57768 | 1.54568 | ||
2733 | 2022.08.11 01:00 | sell | 913 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
2734 | 2022.08.11 01:00 | modify | 913 | 0.10 | 1.55988 | 1.57788 | 1.54588 | ||
2735 | 2022.08.11 02:00 | sell | 914 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
2736 | 2022.08.11 02:00 | modify | 914 | 0.10 | 1.55852 | 1.57652 | 1.54452 | ||
2737 | 2022.08.11 03:00 | sell | 915 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
2738 | 2022.08.11 03:00 | modify | 915 | 0.10 | 1.55786 | 1.57586 | 1.54386 | ||
2739 | 2022.08.11 04:00 | sell | 916 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2740 | 2022.08.11 04:00 | modify | 916 | 0.10 | 1.55859 | 1.57659 | 1.54459 | ||
2741 | 2022.08.11 05:00 | sell | 917 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
2742 | 2022.08.11 05:00 | modify | 917 | 0.10 | 1.55903 | 1.57703 | 1.54503 | ||
2743 | 2022.08.11 06:00 | sell | 918 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2744 | 2022.08.11 06:00 | modify | 918 | 0.10 | 1.55859 | 1.57659 | 1.54459 | ||
2745 | 2022.08.11 07:00 | sell | 919 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
2746 | 2022.08.11 07:00 | modify | 919 | 0.10 | 1.56025 | 1.57825 | 1.54625 | ||
2747 | 2022.08.11 08:00 | sell | 920 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
2748 | 2022.08.11 08:00 | modify | 920 | 0.10 | 1.56046 | 1.57846 | 1.54646 | ||
2749 | 2022.08.11 09:00 | close | 920 | 0.10 | 1.56236 | 1.57846 | 1.54646 | -13.95 | 27913.34 |
2750 | 2022.08.11 09:00 | close | 919 | 0.10 | 1.56236 | 1.57825 | 1.54625 | -15.50 | 27897.84 |
2751 | 2022.08.11 09:00 | close | 918 | 0.10 | 1.56236 | 1.57659 | 1.54459 | -27.69 | 27870.15 |
2752 | 2022.08.11 09:00 | close | 917 | 0.10 | 1.56236 | 1.57703 | 1.54503 | -24.46 | 27845.69 |
2753 | 2022.08.11 09:00 | close | 916 | 0.10 | 1.56236 | 1.57659 | 1.54459 | -27.69 | 27818.00 |
2754 | 2022.08.11 09:00 | close | 915 | 0.10 | 1.56236 | 1.57586 | 1.54386 | -33.05 | 27784.95 |
2755 | 2022.08.11 09:00 | close | 914 | 0.10 | 1.56236 | 1.57652 | 1.54452 | -28.20 | 27756.75 |
2756 | 2022.08.11 09:00 | close | 913 | 0.10 | 1.56236 | 1.57788 | 1.54588 | -18.21 | 27738.54 |
2757 | 2022.08.11 09:00 | close | 912 | 0.10 | 1.56236 | 1.57768 | 1.54568 | -19.68 | 27718.86 |
2758 | 2022.08.11 09:00 | close | 911 | 0.10 | 1.56236 | 1.57869 | 1.54669 | -11.99 | 27706.87 |
2759 | 2022.08.11 09:00 | close | 910 | 0.10 | 1.56236 | 1.57841 | 1.54641 | -14.05 | 27692.81 |
2760 | 2022.08.11 09:00 | close | 909 | 0.10 | 1.56236 | 1.57794 | 1.54594 | -17.50 | 27675.31 |
2761 | 2022.08.11 09:00 | buy | 921 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
2762 | 2022.08.11 09:00 | modify | 921 | 0.10 | 1.56236 | 1.54436 | 1.57636 | ||
2763 | 2022.08.11 10:00 | close | 921 | 0.10 | 1.55976 | 1.54436 | 1.57636 | -19.09 | 27656.22 |
2764 | 2022.08.11 10:00 | sell | 922 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
2765 | 2022.08.11 10:00 | modify | 922 | 0.10 | 1.55976 | 1.57776 | 1.54576 | ||
2766 | 2022.08.11 11:00 | sell | 923 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
2767 | 2022.08.11 11:00 | modify | 923 | 0.10 | 1.55815 | 1.57615 | 1.54415 | ||
2768 | 2022.08.11 12:00 | sell | 924 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
2769 | 2022.08.11 12:00 | modify | 924 | 0.10 | 1.55928 | 1.57728 | 1.54528 | ||
2770 | 2022.08.11 13:00 | sell | 925 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2771 | 2022.08.11 13:00 | modify | 925 | 0.10 | 1.56113 | 1.57913 | 1.54713 | ||
2772 | 2022.08.11 14:00 | sell | 926 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
2773 | 2022.08.11 14:00 | modify | 926 | 0.10 | 1.55947 | 1.57747 | 1.54547 | ||
2774 | 2022.08.11 15:00 | sell | 927 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
2775 | 2022.08.11 15:00 | modify | 927 | 0.10 | 1.55761 | 1.57561 | 1.54361 | ||
2776 | 2022.08.11 16:00 | sell | 928 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
2777 | 2022.08.11 16:00 | modify | 928 | 0.10 | 1.55836 | 1.57636 | 1.54436 | ||
2778 | 2022.08.11 17:00 | sell | 929 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
2779 | 2022.08.11 17:00 | modify | 929 | 0.10 | 1.55698 | 1.57498 | 1.54298 | ||
2780 | 2022.08.11 18:00 | sell | 930 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
2781 | 2022.08.11 18:00 | modify | 930 | 0.10 | 1.55633 | 1.57433 | 1.54233 | ||
2782 | 2022.08.11 19:00 | sell | 931 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
2783 | 2022.08.11 19:00 | modify | 931 | 0.10 | 1.55655 | 1.57455 | 1.54255 | ||
2784 | 2022.08.11 20:00 | sell | 932 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
2785 | 2022.08.11 20:00 | modify | 932 | 0.10 | 1.55682 | 1.57482 | 1.54282 | ||
2786 | 2022.08.11 21:00 | sell | 933 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
2787 | 2022.08.11 21:00 | modify | 933 | 0.10 | 1.55670 | 1.57470 | 1.54270 | ||
2788 | 2022.08.11 22:00 | sell | 934 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
2789 | 2022.08.11 22:00 | modify | 934 | 0.10 | 1.55655 | 1.57455 | 1.54255 | ||
2790 | 2022.08.11 23:00 | sell | 935 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
2791 | 2022.08.11 23:00 | modify | 935 | 0.10 | 1.55691 | 1.57491 | 1.54291 | ||
2792 | 2022.08.12 00:00 | sell | 936 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
2793 | 2022.08.12 00:00 | modify | 936 | 0.10 | 1.55633 | 1.57433 | 1.54233 | ||
2794 | 2022.08.12 01:00 | sell | 937 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
2795 | 2022.08.12 01:00 | modify | 937 | 0.10 | 1.55546 | 1.57346 | 1.54146 | ||
2796 | 2022.08.12 02:00 | sell | 938 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
2797 | 2022.08.12 02:00 | modify | 938 | 0.10 | 1.55491 | 1.57291 | 1.54091 | ||
2798 | 2022.08.12 03:00 | sell | 939 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
2799 | 2022.08.12 03:00 | modify | 939 | 0.10 | 1.55465 | 1.57265 | 1.54065 | ||
2800 | 2022.08.12 04:00 | sell | 940 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
2801 | 2022.08.12 04:00 | modify | 940 | 0.10 | 1.55461 | 1.57261 | 1.54061 | ||
2802 | 2022.08.12 05:00 | sell | 941 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
2803 | 2022.08.12 05:00 | modify | 941 | 0.10 | 1.55450 | 1.57250 | 1.54050 | ||
2804 | 2022.08.12 06:00 | sell | 942 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
2805 | 2022.08.12 06:00 | modify | 942 | 0.10 | 1.55376 | 1.57176 | 1.53976 | ||
2806 | 2022.08.12 07:00 | sell | 943 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
2807 | 2022.08.12 07:00 | modify | 943 | 0.10 | 1.55474 | 1.57274 | 1.54074 | ||
2808 | 2022.08.12 08:00 | sell | 944 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2809 | 2022.08.12 08:00 | modify | 944 | 0.10 | 1.55181 | 1.56981 | 1.53781 | ||
2810 | 2022.08.12 09:00 | sell | 945 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
2811 | 2022.08.12 09:00 | modify | 945 | 0.10 | 1.55338 | 1.57138 | 1.53938 | ||
2812 | 2022.08.12 10:00 | sell | 946 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
2813 | 2022.08.12 10:00 | modify | 946 | 0.10 | 1.54947 | 1.56747 | 1.53547 | ||
2814 | 2022.08.12 11:00 | sell | 947 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
2815 | 2022.08.12 11:00 | modify | 947 | 0.10 | 1.54953 | 1.56753 | 1.53553 | ||
2816 | 2022.08.12 12:00 | sell | 948 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
2817 | 2022.08.12 12:00 | modify | 948 | 0.10 | 1.55063 | 1.56863 | 1.53663 | ||
2818 | 2022.08.12 13:00 | sell | 949 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2819 | 2022.08.12 13:00 | modify | 949 | 0.10 | 1.54798 | 1.56598 | 1.53398 | ||
2820 | 2022.08.12 14:00 | sell | 950 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2821 | 2022.08.12 14:00 | modify | 950 | 0.10 | 1.55111 | 1.56911 | 1.53711 | ||
2822 | 2022.08.12 15:00 | sell | 951 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
2823 | 2022.08.12 15:00 | modify | 951 | 0.10 | 1.55067 | 1.56867 | 1.53667 | ||
2824 | 2022.08.18 17:10 | t/p | 925 | 0.10 | 1.54713 | 1.57913 | 1.54713 | 103.46 | 27759.68 |
2825 | 2022.08.18 17:20 | t/p | 922 | 0.10 | 1.54576 | 1.57776 | 1.54576 | 103.46 | 27863.15 |
2826 | 2022.08.18 17:20 | t/p | 924 | 0.10 | 1.54528 | 1.57728 | 1.54528 | 103.45 | 27966.60 |
2827 | 2022.08.18 17:20 | t/p | 926 | 0.10 | 1.54547 | 1.57747 | 1.54547 | 103.46 | 28070.06 |
2828 | 2022.08.18 17:50 | t/p | 923 | 0.10 | 1.54415 | 1.57615 | 1.54415 | 103.46 | 28173.53 |
2829 | 2022.08.18 17:50 | t/p | 928 | 0.10 | 1.54436 | 1.57636 | 1.54436 | 103.45 | 28276.98 |
2830 | 2022.08.18 18:00 | sell | 952 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2831 | 2022.08.18 18:00 | modify | 952 | 0.10 | 1.54353 | 1.56153 | 1.52953 | ||
2832 | 2022.08.18 19:00 | sell | 953 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2833 | 2022.08.18 19:00 | modify | 953 | 0.10 | 1.54400 | 1.56200 | 1.53000 | ||
2834 | 2022.08.18 20:00 | sell | 954 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2835 | 2022.08.18 20:00 | modify | 954 | 0.10 | 1.54367 | 1.56167 | 1.52967 | ||
2836 | 2022.08.18 21:00 | sell | 955 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2837 | 2022.08.18 21:00 | modify | 955 | 0.10 | 1.54423 | 1.56223 | 1.53023 | ||
2838 | 2022.08.18 22:00 | sell | 956 | 0.10 | 1.54422 | 0.00000 | 0.00000 | ||
2839 | 2022.08.18 22:00 | modify | 956 | 0.10 | 1.54422 | 1.56222 | 1.53022 | ||
2840 | 2022.08.18 23:00 | sell | 957 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
2841 | 2022.08.18 23:00 | modify | 957 | 0.10 | 1.54439 | 1.56239 | 1.53039 | ||
2842 | 2022.08.19 00:50 | t/p | 927 | 0.10 | 1.54361 | 1.57561 | 1.54361 | 103.54 | 28380.52 |
2843 | 2022.08.19 01:00 | sell | 958 | 0.10 | 1.54284 | 0.00000 | 0.00000 | ||
2844 | 2022.08.19 01:00 | modify | 958 | 0.10 | 1.54284 | 1.56084 | 1.52884 | ||
2845 | 2022.08.19 04:15 | t/p | 929 | 0.10 | 1.54298 | 1.57498 | 1.54298 | 103.55 | 28484.07 |
2846 | 2022.08.19 04:15 | t/p | 932 | 0.10 | 1.54282 | 1.57482 | 1.54282 | 103.54 | 28587.61 |
2847 | 2022.08.19 04:15 | t/p | 935 | 0.10 | 1.54291 | 1.57491 | 1.54291 | 103.54 | 28691.16 |
2848 | 2022.08.19 04:20 | t/p | 930 | 0.10 | 1.54233 | 1.57433 | 1.54233 | 103.54 | 28794.70 |
2849 | 2022.08.19 04:20 | t/p | 931 | 0.10 | 1.54255 | 1.57455 | 1.54255 | 103.55 | 28898.25 |
2850 | 2022.08.19 04:20 | t/p | 933 | 0.10 | 1.54270 | 1.57470 | 1.54270 | 103.55 | 29001.80 |
2851 | 2022.08.19 04:20 | t/p | 934 | 0.10 | 1.54255 | 1.57455 | 1.54255 | 103.55 | 29105.36 |
2852 | 2022.08.19 04:20 | t/p | 936 | 0.10 | 1.54233 | 1.57433 | 1.54233 | 103.45 | 29208.81 |
2853 | 2022.08.19 05:00 | sell | 959 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2854 | 2022.08.19 05:00 | modify | 959 | 0.10 | 1.54247 | 1.56047 | 1.52847 | ||
2855 | 2022.08.19 06:00 | sell | 960 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2856 | 2022.08.19 06:00 | modify | 960 | 0.10 | 1.54400 | 1.56200 | 1.53000 | ||
2857 | 2022.08.19 07:00 | sell | 961 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2858 | 2022.08.19 07:00 | modify | 961 | 0.10 | 1.54393 | 1.56193 | 1.52993 | ||
2859 | 2022.08.19 08:00 | sell | 962 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2860 | 2022.08.19 08:00 | modify | 962 | 0.10 | 1.54447 | 1.56247 | 1.53047 | ||
2861 | 2022.08.19 09:00 | sell | 963 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2862 | 2022.08.19 09:00 | modify | 963 | 0.10 | 1.54334 | 1.56134 | 1.52934 | ||
2863 | 2022.08.19 09:20 | t/p | 937 | 0.10 | 1.54146 | 1.57346 | 1.54146 | 103.45 | 29312.26 |
2864 | 2022.08.19 09:20 | t/p | 938 | 0.10 | 1.54091 | 1.57291 | 1.54091 | 103.45 | 29415.72 |
2865 | 2022.08.19 09:20 | t/p | 939 | 0.10 | 1.54065 | 1.57265 | 1.54065 | 103.45 | 29519.17 |
2866 | 2022.08.19 09:20 | t/p | 943 | 0.10 | 1.54074 | 1.57274 | 1.54074 | 103.45 | 29622.62 |
2867 | 2022.08.19 09:50 | t/p | 940 | 0.10 | 1.54061 | 1.57261 | 1.54061 | 103.46 | 29726.08 |
2868 | 2022.08.19 10:00 | sell | 964 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2869 | 2022.08.19 10:00 | modify | 964 | 0.10 | 1.54010 | 1.55810 | 1.52610 | ||
2870 | 2022.08.19 10:06 | t/p | 941 | 0.10 | 1.54050 | 1.57250 | 1.54050 | 103.46 | 29829.55 |
2871 | 2022.08.19 10:20 | t/p | 942 | 0.10 | 1.53976 | 1.57176 | 1.53976 | 103.45 | 29933.00 |
2872 | 2022.08.19 10:30 | t/p | 945 | 0.10 | 1.53938 | 1.57138 | 1.53938 | 103.45 | 30036.45 |
2873 | 2022.08.19 11:00 | sell | 965 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
2874 | 2022.08.19 11:00 | modify | 965 | 0.10 | 1.53798 | 1.55598 | 1.52398 | ||
2875 | 2022.08.19 11:15 | t/p | 944 | 0.10 | 1.53781 | 1.56981 | 1.53781 | 103.45 | 30139.91 |
2876 | 2022.08.19 11:20 | t/p | 950 | 0.10 | 1.53711 | 1.56911 | 1.53711 | 103.46 | 30243.37 |
2877 | 2022.08.19 11:37 | t/p | 948 | 0.10 | 1.53663 | 1.56863 | 1.53663 | 103.45 | 30346.82 |
2878 | 2022.08.19 11:37 | t/p | 951 | 0.10 | 1.53667 | 1.56867 | 1.53667 | 103.46 | 30450.29 |
2879 | 2022.08.19 12:00 | sell | 966 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
2880 | 2022.08.19 12:00 | modify | 966 | 0.10 | 1.53758 | 1.55558 | 1.52358 | ||
2881 | 2022.08.19 13:00 | sell | 967 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
2882 | 2022.08.19 13:00 | modify | 967 | 0.10 | 1.53748 | 1.55548 | 1.52348 | ||
2883 | 2022.08.19 13:32 | t/p | 946 | 0.10 | 1.53547 | 1.56747 | 1.53547 | 103.45 | 30553.74 |
2884 | 2022.08.19 13:32 | t/p | 947 | 0.10 | 1.53553 | 1.56753 | 1.53553 | 103.45 | 30657.19 |
2885 | 2022.08.19 14:00 | sell | 968 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
2886 | 2022.08.19 14:00 | modify | 968 | 0.10 | 1.53685 | 1.55485 | 1.52285 | ||
2887 | 2022.08.19 14:50 | t/p | 949 | 0.10 | 1.53398 | 1.56598 | 1.53398 | 103.46 | 30760.66 |
2888 | 2022.08.19 15:00 | sell | 969 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
2889 | 2022.08.19 15:00 | modify | 969 | 0.10 | 1.53482 | 1.55282 | 1.52082 | ||
2890 | 2022.08.19 16:00 | sell | 970 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
2891 | 2022.08.19 16:00 | modify | 970 | 0.10 | 1.53417 | 1.55217 | 1.52017 | ||
2892 | 2022.08.19 17:00 | sell | 971 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
2893 | 2022.08.19 17:00 | modify | 971 | 0.10 | 1.53505 | 1.55305 | 1.52105 | ||
2894 | 2022.08.19 18:00 | sell | 972 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
2895 | 2022.08.19 18:00 | modify | 972 | 0.10 | 1.53614 | 1.55414 | 1.52214 | ||
2896 | 2022.08.19 19:00 | sell | 973 | 0.10 | 1.53469 | 0.00000 | 0.00000 | ||
2897 | 2022.08.19 19:00 | modify | 973 | 0.10 | 1.53469 | 1.55269 | 1.52069 | ||
2898 | 2022.08.19 20:00 | sell | 974 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
2899 | 2022.08.19 20:00 | modify | 974 | 0.10 | 1.53709 | 1.55509 | 1.52309 | ||
2900 | 2022.08.21 21:00 | sell | 975 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2901 | 2022.08.21 21:00 | modify | 975 | 0.10 | 1.53496 | 1.55296 | 1.52096 | ||
2902 | 2022.08.21 22:00 | sell | 976 | 0.10 | 1.53636 | 0.00000 | 0.00000 | ||
2903 | 2022.08.21 22:00 | modify | 976 | 0.10 | 1.53636 | 1.55436 | 1.52236 | ||
2904 | 2022.08.21 23:00 | sell | 977 | 0.10 | 1.53599 | 0.00000 | 0.00000 | ||
2905 | 2022.08.21 23:00 | modify | 977 | 0.10 | 1.53599 | 1.55399 | 1.52199 | ||
2906 | 2022.08.22 00:00 | sell | 978 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
2907 | 2022.08.22 00:00 | modify | 978 | 0.10 | 1.53639 | 1.55439 | 1.52239 | ||
2908 | 2022.08.22 01:00 | sell | 979 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
2909 | 2022.08.22 01:00 | modify | 979 | 0.10 | 1.53521 | 1.55321 | 1.52121 | ||
2910 | 2022.08.22 02:00 | sell | 980 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
2911 | 2022.08.22 02:00 | modify | 980 | 0.10 | 1.53535 | 1.55335 | 1.52135 | ||
2912 | 2022.08.22 03:00 | sell | 981 | 0.10 | 1.53618 | 0.00000 | 0.00000 | ||
2913 | 2022.08.22 03:00 | modify | 981 | 0.10 | 1.53618 | 1.55418 | 1.52218 | ||
2914 | 2022.08.23 06:50 | t/p | 957 | 0.10 | 1.53039 | 1.56239 | 1.53039 | 103.11 | 30863.76 |
2915 | 2022.08.23 06:50 | t/p | 962 | 0.10 | 1.53047 | 1.56247 | 1.53047 | 103.02 | 30966.78 |
2916 | 2022.08.23 07:00 | sell | 982 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
2917 | 2022.08.23 07:00 | modify | 982 | 0.10 | 1.53015 | 1.54815 | 1.51615 | ||
2918 | 2022.08.23 08:00 | sell | 983 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
2919 | 2022.08.23 08:00 | modify | 983 | 0.10 | 1.53147 | 1.54947 | 1.51747 | ||
2920 | 2022.08.23 08:20 | t/p | 952 | 0.10 | 1.52953 | 1.56153 | 1.52953 | 103.10 | 31069.88 |
2921 | 2022.08.23 08:20 | t/p | 953 | 0.10 | 1.53000 | 1.56200 | 1.53000 | 103.10 | 31172.98 |
2922 | 2022.08.23 08:20 | t/p | 954 | 0.10 | 1.52967 | 1.56167 | 1.52967 | 103.11 | 31276.08 |
2923 | 2022.08.23 08:20 | t/p | 955 | 0.10 | 1.53023 | 1.56223 | 1.53023 | 103.10 | 31379.18 |
2924 | 2022.08.23 08:20 | t/p | 956 | 0.10 | 1.53022 | 1.56222 | 1.53022 | 103.11 | 31482.29 |
2925 | 2022.08.23 08:20 | t/p | 960 | 0.10 | 1.53000 | 1.56200 | 1.53000 | 103.01 | 31585.29 |
2926 | 2022.08.23 08:20 | t/p | 961 | 0.10 | 1.52993 | 1.56193 | 1.52993 | 103.02 | 31688.31 |
2927 | 2022.08.23 08:32 | t/p | 958 | 0.10 | 1.52884 | 1.56084 | 1.52884 | 103.01 | 31791.32 |
2928 | 2022.08.23 08:32 | t/p | 959 | 0.10 | 1.52847 | 1.56047 | 1.52847 | 103.01 | 31894.33 |
2929 | 2022.08.23 08:32 | t/p | 963 | 0.10 | 1.52934 | 1.56134 | 1.52934 | 103.02 | 31997.35 |
2930 | 2022.08.23 09:00 | sell | 984 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2931 | 2022.08.23 09:00 | modify | 984 | 0.10 | 1.53300 | 1.55100 | 1.51900 | ||
2932 | 2022.08.23 10:00 | sell | 985 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
2933 | 2022.08.23 10:00 | modify | 985 | 0.10 | 1.53324 | 1.55124 | 1.51924 | ||
2934 | 2022.08.23 11:00 | sell | 986 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
2935 | 2022.08.23 11:00 | modify | 986 | 0.10 | 1.53183 | 1.54983 | 1.51783 | ||
2936 | 2022.08.23 12:00 | sell | 987 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
2937 | 2022.08.23 12:00 | modify | 987 | 0.10 | 1.53227 | 1.55027 | 1.51827 | ||
2938 | 2022.08.23 13:00 | sell | 988 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
2939 | 2022.08.23 13:00 | modify | 988 | 0.10 | 1.53231 | 1.55031 | 1.51831 | ||
2940 | 2022.08.23 14:00 | sell | 989 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2941 | 2022.08.23 14:00 | modify | 989 | 0.10 | 1.53677 | 1.55477 | 1.52277 | ||
2942 | 2022.08.23 15:00 | sell | 990 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
2943 | 2022.08.23 15:00 | modify | 990 | 0.10 | 1.53537 | 1.55337 | 1.52137 | ||
2944 | 2022.08.23 16:00 | sell | 991 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
2945 | 2022.08.23 16:00 | modify | 991 | 0.10 | 1.53312 | 1.55112 | 1.51912 | ||
2946 | 2022.08.23 17:00 | sell | 992 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
2947 | 2022.08.23 17:00 | modify | 992 | 0.10 | 1.53401 | 1.55201 | 1.52001 | ||
2948 | 2022.08.23 18:00 | sell | 993 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
2949 | 2022.08.23 18:00 | modify | 993 | 0.10 | 1.53252 | 1.55052 | 1.51852 | ||
2950 | 2022.08.26 07:50 | t/p | 964 | 0.10 | 1.52610 | 1.55810 | 1.52610 | 103.46 | 32100.81 |
2951 | 2022.08.26 08:00 | sell | 994 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
2952 | 2022.08.26 08:00 | modify | 994 | 0.10 | 1.52683 | 1.54483 | 1.51283 | ||
2953 | 2022.08.29 01:46 | t/p | 965 | 0.10 | 1.52398 | 1.55598 | 1.52398 | 103.54 | 32204.35 |
2954 | 2022.08.29 02:00 | sell | 995 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
2955 | 2022.08.29 02:00 | modify | 995 | 0.10 | 1.52448 | 1.54248 | 1.51048 | ||
2956 | 2022.08.29 02:32 | t/p | 966 | 0.10 | 1.52358 | 1.55558 | 1.52358 | 103.55 | 32307.90 |
2957 | 2022.08.29 02:37 | t/p | 967 | 0.10 | 1.52348 | 1.55548 | 1.52348 | 103.54 | 32411.45 |
2958 | 2022.08.29 03:00 | sell | 996 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
2959 | 2022.08.29 03:00 | modify | 996 | 0.10 | 1.52424 | 1.54224 | 1.51024 | ||
2960 | 2022.08.29 04:00 | sell | 997 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
2961 | 2022.08.29 04:00 | modify | 997 | 0.10 | 1.52343 | 1.54143 | 1.50943 | ||
2962 | 2022.08.29 14:50 | t/p | 968 | 0.10 | 1.52285 | 1.55485 | 1.52285 | 103.54 | 32514.99 |
2963 | 2022.08.29 14:50 | t/p | 972 | 0.10 | 1.52214 | 1.55414 | 1.52214 | 103.55 | 32618.54 |
2964 | 2022.08.29 14:50 | t/p | 974 | 0.10 | 1.52309 | 1.55509 | 1.52309 | 103.55 | 32722.09 |
2965 | 2022.08.29 14:50 | t/p | 976 | 0.10 | 1.52236 | 1.55436 | 1.52236 | 103.54 | 32825.64 |
2966 | 2022.08.29 14:50 | t/p | 978 | 0.10 | 1.52239 | 1.55439 | 1.52239 | 103.46 | 32929.10 |
2967 | 2022.08.29 14:50 | t/p | 981 | 0.10 | 1.52218 | 1.55418 | 1.52218 | 103.45 | 33032.55 |
2968 | 2022.08.29 14:50 | t/p | 989 | 0.10 | 1.52277 | 1.55477 | 1.52277 | 103.37 | 33135.93 |
2969 | 2022.08.29 15:00 | sell | 998 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
2970 | 2022.08.29 15:00 | modify | 998 | 0.10 | 1.52293 | 1.54093 | 1.50893 | ||
2971 | 2022.08.29 16:00 | sell | 999 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
2972 | 2022.08.29 16:00 | modify | 999 | 0.10 | 1.52298 | 1.54098 | 1.50898 | ||
2973 | 2022.08.29 17:00 | sell | 1000 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
2974 | 2022.08.29 17:00 | modify | 1000 | 0.10 | 1.52336 | 1.54136 | 1.50936 | ||
2975 | 2022.08.29 18:00 | sell | 1001 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
2976 | 2022.08.29 18:00 | modify | 1001 | 0.10 | 1.52311 | 1.54111 | 1.50911 | ||
2977 | 2022.08.29 18:50 | t/p | 977 | 0.10 | 1.52199 | 1.55399 | 1.52199 | 103.55 | 33239.48 |
2978 | 2022.08.29 19:00 | sell | 1002 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
2979 | 2022.08.29 19:00 | modify | 1002 | 0.10 | 1.52188 | 1.53988 | 1.50788 | ||
2980 | 2022.08.29 20:00 | sell | 1003 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
2981 | 2022.08.29 20:00 | modify | 1003 | 0.10 | 1.52216 | 1.54016 | 1.50816 | ||
2982 | 2022.08.29 21:00 | sell | 1004 | 0.10 | 1.52257 | 0.00000 | 0.00000 | ||
2983 | 2022.08.29 21:00 | modify | 1004 | 0.10 | 1.52257 | 1.54057 | 1.50857 | ||
2984 | 2022.08.29 22:00 | sell | 1005 | 0.10 | 1.52215 | 0.00000 | 0.00000 | ||
2985 | 2022.08.29 22:00 | modify | 1005 | 0.10 | 1.52215 | 1.54015 | 1.50815 | ||
2986 | 2022.09.01 14:15 | t/p | 969 | 0.10 | 1.52082 | 1.55282 | 1.52082 | 103.99 | 33343.47 |
2987 | 2022.09.01 14:15 | t/p | 971 | 0.10 | 1.52105 | 1.55305 | 1.52105 | 103.99 | 33447.45 |
2988 | 2022.09.01 14:15 | t/p | 973 | 0.10 | 1.52069 | 1.55269 | 1.52069 | 104.00 | 33551.45 |
2989 | 2022.09.01 14:15 | t/p | 975 | 0.10 | 1.52096 | 1.55296 | 1.52096 | 103.99 | 33655.44 |
2990 | 2022.09.01 14:15 | t/p | 979 | 0.10 | 1.52121 | 1.55321 | 1.52121 | 103.91 | 33759.35 |
2991 | 2022.09.01 14:15 | t/p | 980 | 0.10 | 1.52135 | 1.55335 | 1.52135 | 103.91 | 33863.25 |
2992 | 2022.09.01 14:15 | t/p | 990 | 0.10 | 1.52137 | 1.55337 | 1.52137 | 103.81 | 33967.06 |
2993 | 2022.09.01 14:20 | t/p | 970 | 0.10 | 1.52017 | 1.55217 | 1.52017 | 104.00 | 34071.06 |
2994 | 2022.09.01 14:20 | t/p | 984 | 0.10 | 1.51900 | 1.55100 | 1.51900 | 103.81 | 34174.87 |
2995 | 2022.09.01 14:20 | t/p | 985 | 0.10 | 1.51924 | 1.55124 | 1.51924 | 103.82 | 34278.69 |
2996 | 2022.09.01 14:20 | t/p | 988 | 0.10 | 1.51831 | 1.55031 | 1.51831 | 103.82 | 34382.51 |
2997 | 2022.09.01 14:20 | t/p | 991 | 0.10 | 1.51912 | 1.55112 | 1.51912 | 103.82 | 34486.33 |
2998 | 2022.09.01 14:20 | t/p | 992 | 0.10 | 1.52001 | 1.55201 | 1.52001 | 103.81 | 34590.14 |
2999 | 2022.09.01 14:20 | t/p | 993 | 0.10 | 1.51852 | 1.55052 | 1.51852 | 103.82 | 34693.96 |
3000 | 2022.09.01 14:50 | t/p | 983 | 0.10 | 1.51747 | 1.54947 | 1.51747 | 103.82 | 34797.77 |
3001 | 2022.09.01 14:50 | t/p | 986 | 0.10 | 1.51783 | 1.54983 | 1.51783 | 103.81 | 34901.58 |
3002 | 2022.09.01 14:50 | t/p | 987 | 0.10 | 1.51827 | 1.55027 | 1.51827 | 103.81 | 35005.39 |
3003 | 2022.09.01 15:00 | sell | 1006 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
3004 | 2022.09.01 15:00 | modify | 1006 | 0.10 | 1.51857 | 1.53657 | 1.50457 | ||
3005 | 2022.09.01 16:00 | sell | 1007 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
3006 | 2022.09.01 16:00 | modify | 1007 | 0.10 | 1.51822 | 1.53622 | 1.50422 | ||
3007 | 2022.09.01 17:00 | sell | 1008 | 0.10 | 1.51877 | 0.00000 | 0.00000 | ||
3008 | 2022.09.01 17:00 | modify | 1008 | 0.10 | 1.51877 | 1.53677 | 1.50477 | ||
3009 | 2022.09.01 18:00 | sell | 1009 | 0.10 | 1.51901 | 0.00000 | 0.00000 | ||
3010 | 2022.09.01 18:00 | modify | 1009 | 0.10 | 1.51901 | 1.53701 | 1.50501 | ||
3011 | 2022.09.01 19:00 | close | 1009 | 0.10 | 1.51972 | 1.53701 | 1.50501 | -5.22 | 35000.17 |
3012 | 2022.09.01 19:00 | close | 1008 | 0.10 | 1.51972 | 1.53677 | 1.50477 | -6.98 | 34993.19 |
3013 | 2022.09.01 19:00 | close | 1007 | 0.10 | 1.51972 | 1.53622 | 1.50422 | -11.02 | 34982.17 |
3014 | 2022.09.01 19:00 | close | 1006 | 0.10 | 1.51972 | 1.53657 | 1.50457 | -8.45 | 34973.72 |
3015 | 2022.09.01 19:00 | close | 1005 | 0.10 | 1.51972 | 1.54015 | 1.50815 | 18.30 | 34992.02 |
3016 | 2022.09.01 19:00 | close | 1004 | 0.10 | 1.51972 | 1.54057 | 1.50857 | 21.38 | 35013.39 |
3017 | 2022.09.01 19:00 | close | 1003 | 0.10 | 1.51972 | 1.54016 | 1.50816 | 18.37 | 35031.76 |
3018 | 2022.09.01 19:00 | close | 1002 | 0.10 | 1.51972 | 1.53988 | 1.50788 | 16.31 | 35048.06 |
3019 | 2022.09.01 19:00 | close | 1001 | 0.10 | 1.51972 | 1.54111 | 1.50911 | 25.35 | 35073.41 |
3020 | 2022.09.01 19:00 | close | 1000 | 0.10 | 1.51972 | 1.54136 | 1.50936 | 27.19 | 35100.59 |
3021 | 2022.09.01 19:00 | close | 999 | 0.10 | 1.51972 | 1.54098 | 1.50898 | 24.39 | 35124.98 |
3022 | 2022.09.01 19:00 | close | 998 | 0.10 | 1.51972 | 1.54093 | 1.50893 | 24.03 | 35149.00 |
3023 | 2022.09.01 19:00 | close | 997 | 0.10 | 1.51972 | 1.54143 | 1.50943 | 27.70 | 35176.70 |
3024 | 2022.09.01 19:00 | close | 996 | 0.10 | 1.51972 | 1.54224 | 1.51024 | 33.65 | 35210.34 |
3025 | 2022.09.01 19:00 | close | 995 | 0.10 | 1.51972 | 1.54248 | 1.51048 | 35.41 | 35245.75 |
3026 | 2022.09.01 19:00 | close | 994 | 0.10 | 1.51972 | 1.54483 | 1.51283 | 52.75 | 35298.50 |
3027 | 2022.09.01 19:00 | close | 982 | 0.10 | 1.51972 | 1.54815 | 1.51615 | 77.59 | 35376.09 |
3028 | 2022.09.01 19:00 | buy | 1010 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3029 | 2022.09.01 19:00 | modify | 1010 | 0.10 | 1.51972 | 1.50172 | 1.53372 | ||
3030 | 2022.09.01 20:00 | close | 1010 | 0.10 | 1.51813 | 1.50172 | 1.53372 | -11.68 | 35364.41 |
3031 | 2022.09.01 20:00 | sell | 1011 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
3032 | 2022.09.01 20:00 | modify | 1011 | 0.10 | 1.51813 | 1.53613 | 1.50413 | ||
3033 | 2022.09.01 21:00 | sell | 1012 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
3034 | 2022.09.01 21:00 | modify | 1012 | 0.10 | 1.51813 | 1.53613 | 1.50413 | ||
3035 | 2022.09.01 22:00 | sell | 1013 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
3036 | 2022.09.01 22:00 | modify | 1013 | 0.10 | 1.51780 | 1.53580 | 1.50380 | ||
3037 | 2022.09.01 23:00 | sell | 1014 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
3038 | 2022.09.01 23:00 | modify | 1014 | 0.10 | 1.51835 | 1.53635 | 1.50435 | ||
3039 | 2022.09.02 00:00 | sell | 1015 | 0.10 | 1.51808 | 0.00000 | 0.00000 | ||
3040 | 2022.09.02 00:00 | modify | 1015 | 0.10 | 1.51808 | 1.53608 | 1.50408 | ||
3041 | 2022.09.02 01:00 | sell | 1016 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
3042 | 2022.09.02 01:00 | modify | 1016 | 0.10 | 1.51850 | 1.53650 | 1.50450 | ||
3043 | 2022.09.02 02:00 | sell | 1017 | 0.10 | 1.51841 | 0.00000 | 0.00000 | ||
3044 | 2022.09.02 02:00 | modify | 1017 | 0.10 | 1.51841 | 1.53641 | 1.50441 | ||
3045 | 2022.09.02 03:00 | close | 1017 | 0.10 | 1.51972 | 1.53641 | 1.50441 | -9.62 | 35354.79 |
3046 | 2022.09.02 03:00 | close | 1016 | 0.10 | 1.51972 | 1.53650 | 1.50450 | -8.96 | 35345.83 |
3047 | 2022.09.02 03:00 | close | 1015 | 0.10 | 1.51972 | 1.53608 | 1.50408 | -12.05 | 35333.78 |
3048 | 2022.09.02 03:00 | close | 1014 | 0.10 | 1.51972 | 1.53635 | 1.50435 | -9.97 | 35323.81 |
3049 | 2022.09.02 03:00 | close | 1013 | 0.10 | 1.51972 | 1.53580 | 1.50380 | -14.01 | 35309.80 |
3050 | 2022.09.02 03:00 | close | 1012 | 0.10 | 1.51972 | 1.53613 | 1.50413 | -11.59 | 35298.21 |
3051 | 2022.09.02 03:00 | close | 1011 | 0.10 | 1.51972 | 1.53613 | 1.50413 | -11.59 | 35286.62 |
3052 | 2022.09.02 03:00 | buy | 1018 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3053 | 2022.09.02 03:00 | modify | 1018 | 0.10 | 1.51972 | 1.50172 | 1.53372 | ||
3054 | 2022.09.02 04:00 | buy | 1019 | 0.10 | 1.51967 | 0.00000 | 0.00000 | ||
3055 | 2022.09.02 04:00 | modify | 1019 | 0.10 | 1.51967 | 1.50167 | 1.53367 | ||
3056 | 2022.09.02 05:00 | close | 1019 | 0.10 | 1.51921 | 1.50167 | 1.53367 | -3.38 | 35283.24 |
3057 | 2022.09.02 05:00 | close | 1018 | 0.10 | 1.51921 | 1.50172 | 1.53372 | -3.74 | 35279.50 |
3058 | 2022.09.02 05:00 | sell | 1020 | 0.10 | 1.51921 | 0.00000 | 0.00000 | ||
3059 | 2022.09.02 05:00 | modify | 1020 | 0.10 | 1.51921 | 1.53721 | 1.50521 | ||
3060 | 2022.09.02 06:00 | close | 1020 | 0.10 | 1.51999 | 1.53721 | 1.50521 | -5.73 | 35273.77 |
3061 | 2022.09.02 06:00 | buy | 1021 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
3062 | 2022.09.02 06:00 | modify | 1021 | 0.10 | 1.51999 | 1.50199 | 1.53399 | ||
3063 | 2022.09.02 07:00 | close | 1021 | 0.10 | 1.51889 | 1.50199 | 1.53399 | -8.08 | 35265.69 |
3064 | 2022.09.02 07:00 | sell | 1022 | 0.10 | 1.51889 | 0.00000 | 0.00000 | ||
3065 | 2022.09.02 07:00 | modify | 1022 | 0.10 | 1.51889 | 1.53689 | 1.50489 | ||
3066 | 2022.09.02 08:00 | close | 1022 | 0.10 | 1.51980 | 1.53689 | 1.50489 | -6.69 | 35259.00 |
3067 | 2022.09.02 08:00 | buy | 1023 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
3068 | 2022.09.02 08:00 | modify | 1023 | 0.10 | 1.51980 | 1.50180 | 1.53380 | ||
3069 | 2022.09.02 09:00 | close | 1023 | 0.10 | 1.51813 | 1.50180 | 1.53380 | -12.27 | 35246.73 |
3070 | 2022.09.02 09:00 | sell | 1024 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
3071 | 2022.09.02 09:00 | modify | 1024 | 0.10 | 1.51813 | 1.53613 | 1.50413 | ||
3072 | 2022.09.02 10:00 | close | 1024 | 0.10 | 1.52148 | 1.53613 | 1.50413 | -24.61 | 35222.12 |
3073 | 2022.09.02 10:00 | buy | 1025 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
3074 | 2022.09.02 10:00 | modify | 1025 | 0.10 | 1.52148 | 1.50348 | 1.53548 | ||
3075 | 2022.09.02 11:00 | buy | 1026 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
3076 | 2022.09.02 11:00 | modify | 1026 | 0.10 | 1.52022 | 1.50222 | 1.53422 | ||
3077 | 2022.09.02 12:00 | close | 1026 | 0.10 | 1.51852 | 1.50222 | 1.53422 | -12.49 | 35209.63 |
3078 | 2022.09.02 12:00 | close | 1025 | 0.10 | 1.51852 | 1.50348 | 1.53548 | -21.74 | 35187.89 |
3079 | 2022.09.02 12:00 | sell | 1027 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
3080 | 2022.09.02 12:00 | modify | 1027 | 0.10 | 1.51852 | 1.53652 | 1.50452 | ||
3081 | 2022.09.02 13:00 | sell | 1028 | 0.10 | 1.51482 | 0.00000 | 0.00000 | ||
3082 | 2022.09.02 13:00 | modify | 1028 | 0.10 | 1.51482 | 1.53282 | 1.50082 | ||
3083 | 2022.09.02 14:00 | sell | 1029 | 0.10 | 1.51226 | 0.00000 | 0.00000 | ||
3084 | 2022.09.02 14:00 | modify | 1029 | 0.10 | 1.51226 | 1.53026 | 1.49826 | ||
3085 | 2022.09.02 15:00 | sell | 1030 | 0.10 | 1.51508 | 0.00000 | 0.00000 | ||
3086 | 2022.09.02 15:00 | modify | 1030 | 0.10 | 1.51508 | 1.53308 | 1.50108 | ||
3087 | 2022.09.02 16:00 | sell | 1031 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
3088 | 2022.09.02 16:00 | modify | 1031 | 0.10 | 1.51574 | 1.53374 | 1.50174 | ||
3089 | 2022.09.02 17:00 | sell | 1032 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
3090 | 2022.09.02 17:00 | modify | 1032 | 0.10 | 1.51291 | 1.53091 | 1.49891 | ||
3091 | 2022.09.02 18:00 | sell | 1033 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
3092 | 2022.09.02 18:00 | modify | 1033 | 0.10 | 1.51212 | 1.53012 | 1.49812 | ||
3093 | 2022.09.02 19:00 | sell | 1034 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
3094 | 2022.09.02 19:00 | modify | 1034 | 0.10 | 1.51100 | 1.52900 | 1.49700 | ||
3095 | 2022.09.02 20:00 | sell | 1035 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
3096 | 2022.09.02 20:00 | modify | 1035 | 0.10 | 1.51182 | 1.52982 | 1.49782 | ||
3097 | 2022.09.04 21:00 | sell | 1036 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
3098 | 2022.09.04 21:00 | modify | 1036 | 0.10 | 1.50604 | 1.52404 | 1.49204 | ||
3099 | 2022.09.04 22:00 | sell | 1037 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
3100 | 2022.09.04 22:00 | modify | 1037 | 0.10 | 1.50817 | 1.52617 | 1.49417 | ||
3101 | 2022.09.04 23:00 | sell | 1038 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
3102 | 2022.09.04 23:00 | modify | 1038 | 0.10 | 1.50847 | 1.52647 | 1.49447 | ||
3103 | 2022.09.05 00:00 | sell | 1039 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
3104 | 2022.09.05 00:00 | modify | 1039 | 0.10 | 1.50765 | 1.52565 | 1.49365 | ||
3105 | 2022.09.05 01:00 | sell | 1040 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
3106 | 2022.09.05 01:00 | modify | 1040 | 0.10 | 1.50927 | 1.52727 | 1.49527 | ||
3107 | 2022.09.05 02:00 | sell | 1041 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
3108 | 2022.09.05 02:00 | modify | 1041 | 0.10 | 1.50987 | 1.52787 | 1.49587 | ||
3109 | 2022.09.05 03:00 | sell | 1042 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
3110 | 2022.09.05 03:00 | modify | 1042 | 0.10 | 1.50952 | 1.52752 | 1.49552 | ||
3111 | 2022.09.05 04:00 | sell | 1043 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
3112 | 2022.09.05 04:00 | modify | 1043 | 0.10 | 1.50854 | 1.52654 | 1.49454 | ||
3113 | 2022.09.05 05:00 | sell | 1044 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
3114 | 2022.09.05 05:00 | modify | 1044 | 0.10 | 1.50747 | 1.52547 | 1.49347 | ||
3115 | 2022.09.05 06:00 | sell | 1045 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
3116 | 2022.09.05 06:00 | modify | 1045 | 0.10 | 1.50667 | 1.52467 | 1.49267 | ||
3117 | 2022.09.05 07:00 | sell | 1046 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
3118 | 2022.09.05 07:00 | modify | 1046 | 0.10 | 1.50892 | 1.52692 | 1.49492 | ||
3119 | 2022.09.05 08:00 | sell | 1047 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
3120 | 2022.09.05 08:00 | modify | 1047 | 0.10 | 1.51168 | 1.52968 | 1.49768 | ||
3121 | 2022.09.05 09:00 | sell | 1048 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
3122 | 2022.09.05 09:00 | modify | 1048 | 0.10 | 1.51246 | 1.53046 | 1.49846 | ||
3123 | 2022.09.05 10:00 | sell | 1049 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
3124 | 2022.09.05 10:00 | modify | 1049 | 0.10 | 1.51331 | 1.53131 | 1.49931 | ||
3125 | 2022.09.05 11:00 | sell | 1050 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
3126 | 2022.09.05 11:00 | modify | 1050 | 0.10 | 1.51308 | 1.53108 | 1.49908 | ||
3127 | 2022.09.05 12:00 | sell | 1051 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
3128 | 2022.09.05 12:00 | modify | 1051 | 0.10 | 1.51276 | 1.53076 | 1.49876 | ||
3129 | 2022.09.05 13:00 | sell | 1052 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
3130 | 2022.09.05 13:00 | modify | 1052 | 0.10 | 1.50984 | 1.52784 | 1.49584 | ||
3131 | 2022.09.05 14:00 | sell | 1053 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
3132 | 2022.09.05 14:00 | modify | 1053 | 0.10 | 1.51295 | 1.53095 | 1.49895 | ||
3133 | 2022.09.05 15:00 | sell | 1054 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
3134 | 2022.09.05 15:00 | modify | 1054 | 0.10 | 1.51145 | 1.52945 | 1.49745 | ||
3135 | 2022.09.05 16:00 | sell | 1055 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
3136 | 2022.09.05 16:00 | modify | 1055 | 0.10 | 1.51278 | 1.53078 | 1.49878 | ||
3137 | 2022.09.05 17:00 | sell | 1056 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
3138 | 2022.09.05 17:00 | modify | 1056 | 0.10 | 1.51264 | 1.53064 | 1.49864 | ||
3139 | 2022.09.06 09:50 | s/l | 1036 | 0.10 | 1.52404 | 1.52404 | 1.49204 | -132.04 | 35055.85 |
3140 | 2022.09.06 10:00 | close | 1056 | 0.10 | 1.52310 | 1.53064 | 1.49864 | -76.75 | 34979.10 |
3141 | 2022.09.06 10:00 | close | 1055 | 0.10 | 1.52310 | 1.53078 | 1.49878 | -75.72 | 34903.38 |
3142 | 2022.09.06 10:00 | close | 1054 | 0.10 | 1.52310 | 1.52945 | 1.49745 | -85.49 | 34817.88 |
3143 | 2022.09.06 10:00 | close | 1053 | 0.10 | 1.52310 | 1.53095 | 1.49895 | -74.47 | 34743.41 |
3144 | 2022.09.06 10:00 | close | 1052 | 0.10 | 1.52310 | 1.52784 | 1.49584 | -97.31 | 34646.10 |
3145 | 2022.09.06 10:00 | close | 1051 | 0.10 | 1.52310 | 1.53076 | 1.49876 | -75.86 | 34570.24 |
3146 | 2022.09.06 10:00 | close | 1050 | 0.10 | 1.52310 | 1.53108 | 1.49908 | -73.51 | 34496.73 |
3147 | 2022.09.06 10:00 | close | 1049 | 0.10 | 1.52310 | 1.53131 | 1.49931 | -71.83 | 34424.90 |
3148 | 2022.09.06 10:00 | close | 1048 | 0.10 | 1.52310 | 1.53046 | 1.49846 | -78.07 | 34346.83 |
3149 | 2022.09.06 10:00 | close | 1047 | 0.10 | 1.52310 | 1.52968 | 1.49768 | -83.80 | 34263.03 |
3150 | 2022.09.06 10:00 | close | 1046 | 0.10 | 1.52310 | 1.52692 | 1.49492 | -104.07 | 34158.96 |
3151 | 2022.09.06 10:00 | close | 1045 | 0.10 | 1.52310 | 1.52467 | 1.49267 | -120.60 | 34038.36 |
3152 | 2022.09.06 10:00 | close | 1044 | 0.10 | 1.52310 | 1.52547 | 1.49347 | -114.72 | 33923.63 |
3153 | 2022.09.06 10:00 | close | 1043 | 0.10 | 1.52310 | 1.52654 | 1.49454 | -106.86 | 33816.77 |
3154 | 2022.09.06 10:00 | close | 1042 | 0.10 | 1.52310 | 1.52752 | 1.49552 | -99.66 | 33717.11 |
3155 | 2022.09.06 10:00 | close | 1041 | 0.10 | 1.52310 | 1.52787 | 1.49587 | -97.09 | 33620.02 |
3156 | 2022.09.06 10:00 | close | 1040 | 0.10 | 1.52310 | 1.52727 | 1.49527 | -101.50 | 33518.52 |
3157 | 2022.09.06 10:00 | close | 1039 | 0.10 | 1.52310 | 1.52565 | 1.49365 | -113.40 | 33405.12 |
3158 | 2022.09.06 10:00 | close | 1038 | 0.10 | 1.52310 | 1.52647 | 1.49447 | -107.29 | 33297.83 |
3159 | 2022.09.06 10:00 | close | 1037 | 0.10 | 1.52310 | 1.52617 | 1.49417 | -109.49 | 33188.34 |
3160 | 2022.09.06 10:00 | close | 1035 | 0.10 | 1.52310 | 1.52982 | 1.49782 | -82.68 | 33105.65 |
3161 | 2022.09.06 10:00 | close | 1034 | 0.10 | 1.52310 | 1.52900 | 1.49700 | -88.70 | 33016.95 |
3162 | 2022.09.06 10:00 | close | 1033 | 0.10 | 1.52310 | 1.53012 | 1.49812 | -80.48 | 32936.47 |
3163 | 2022.09.06 10:00 | close | 1032 | 0.10 | 1.52310 | 1.53091 | 1.49891 | -74.67 | 32861.80 |
3164 | 2022.09.06 10:00 | close | 1031 | 0.10 | 1.52310 | 1.53374 | 1.50174 | -53.89 | 32807.91 |
3165 | 2022.09.06 10:00 | close | 1030 | 0.10 | 1.52310 | 1.53308 | 1.50108 | -58.73 | 32749.17 |
3166 | 2022.09.06 10:00 | close | 1029 | 0.10 | 1.52310 | 1.53026 | 1.49826 | -79.45 | 32669.72 |
3167 | 2022.09.06 10:00 | close | 1028 | 0.10 | 1.52310 | 1.53282 | 1.50082 | -60.64 | 32609.08 |
3168 | 2022.09.06 10:00 | close | 1027 | 0.10 | 1.52310 | 1.53652 | 1.50452 | -33.47 | 32575.61 |
3169 | 2022.09.06 10:00 | buy | 1057 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
3170 | 2022.09.06 10:00 | modify | 1057 | 0.10 | 1.52310 | 1.50510 | 1.53710 | ||
3171 | 2022.09.06 11:00 | buy | 1058 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
3172 | 2022.09.06 11:00 | modify | 1058 | 0.10 | 1.51870 | 1.50070 | 1.53270 | ||
3173 | 2022.09.06 12:00 | buy | 1059 | 0.10 | 1.51983 | 0.00000 | 0.00000 | ||
3174 | 2022.09.06 12:00 | modify | 1059 | 0.10 | 1.51983 | 1.50183 | 1.53383 | ||
3175 | 2022.09.06 13:00 | buy | 1060 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
3176 | 2022.09.06 13:00 | modify | 1060 | 0.10 | 1.51703 | 1.49903 | 1.53103 | ||
3177 | 2022.09.06 14:00 | close | 1060 | 0.10 | 1.51349 | 1.49903 | 1.53103 | -26.00 | 32549.61 |
3178 | 2022.09.06 14:00 | close | 1059 | 0.10 | 1.51349 | 1.50183 | 1.53383 | -46.57 | 32503.04 |
3179 | 2022.09.06 14:00 | close | 1058 | 0.10 | 1.51349 | 1.50070 | 1.53270 | -38.27 | 32464.77 |
3180 | 2022.09.06 14:00 | close | 1057 | 0.10 | 1.51349 | 1.50510 | 1.53710 | -70.59 | 32394.18 |
3181 | 2022.09.06 14:00 | sell | 1061 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
3182 | 2022.09.06 14:00 | modify | 1061 | 0.10 | 1.51349 | 1.53149 | 1.49949 | ||
3183 | 2022.09.06 15:00 | sell | 1062 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
3184 | 2022.09.06 15:00 | modify | 1062 | 0.10 | 1.51339 | 1.53139 | 1.49939 | ||
3185 | 2022.09.06 16:00 | sell | 1063 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
3186 | 2022.09.06 16:00 | modify | 1063 | 0.10 | 1.51527 | 1.53327 | 1.50127 | ||
3187 | 2022.09.06 17:00 | sell | 1064 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
3188 | 2022.09.06 17:00 | modify | 1064 | 0.10 | 1.51497 | 1.53297 | 1.50097 | ||
3189 | 2022.09.06 18:00 | close | 1064 | 0.10 | 1.51493 | 1.53297 | 1.50097 | 0.30 | 32394.48 |
3190 | 2022.09.06 18:00 | close | 1063 | 0.10 | 1.51493 | 1.53327 | 1.50127 | 2.50 | 32396.98 |
3191 | 2022.09.06 18:00 | close | 1062 | 0.10 | 1.51493 | 1.53139 | 1.49939 | -11.31 | 32385.67 |
3192 | 2022.09.06 18:00 | close | 1061 | 0.10 | 1.51493 | 1.53149 | 1.49949 | -10.57 | 32375.10 |
3193 | 2022.09.06 18:00 | buy | 1065 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
3194 | 2022.09.06 18:00 | modify | 1065 | 0.10 | 1.51493 | 1.49693 | 1.52893 | ||
3195 | 2022.09.06 19:00 | close | 1065 | 0.10 | 1.51531 | 1.49693 | 1.52893 | 2.79 | 32377.89 |
3196 | 2022.09.06 19:00 | sell | 1066 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
3197 | 2022.09.06 19:00 | modify | 1066 | 0.10 | 1.51531 | 1.53331 | 1.50131 | ||
3198 | 2022.09.06 20:00 | sell | 1067 | 0.10 | 1.51424 | 0.00000 | 0.00000 | ||
3199 | 2022.09.06 20:00 | modify | 1067 | 0.10 | 1.51424 | 1.53224 | 1.50024 | ||
3200 | 2022.09.06 21:00 | sell | 1068 | 0.10 | 1.51418 | 0.00000 | 0.00000 | ||
3201 | 2022.09.06 21:00 | modify | 1068 | 0.10 | 1.51418 | 1.53218 | 1.50018 | ||
3202 | 2022.09.06 22:00 | close | 1068 | 0.10 | 1.51511 | 1.53218 | 1.50018 | -6.83 | 32371.06 |
3203 | 2022.09.06 22:00 | close | 1067 | 0.10 | 1.51511 | 1.53224 | 1.50024 | -6.39 | 32364.67 |
3204 | 2022.09.06 22:00 | close | 1066 | 0.10 | 1.51511 | 1.53331 | 1.50131 | 1.47 | 32366.14 |
3205 | 2022.09.06 22:00 | buy | 1069 | 0.10 | 1.51511 | 0.00000 | 0.00000 | ||
3206 | 2022.09.06 22:00 | modify | 1069 | 0.10 | 1.51511 | 1.49711 | 1.52911 | ||
3207 | 2022.09.06 23:00 | buy | 1070 | 0.10 | 1.51471 | 0.00000 | 0.00000 | ||
3208 | 2022.09.06 23:00 | modify | 1070 | 0.10 | 1.51471 | 1.49671 | 1.52871 | ||
3209 | 2022.09.07 00:00 | close | 1070 | 0.10 | 1.51412 | 1.49671 | 1.52871 | -4.75 | 32361.39 |
3210 | 2022.09.07 00:00 | close | 1069 | 0.10 | 1.51412 | 1.49711 | 1.52911 | -7.69 | 32353.69 |
3211 | 2022.09.07 00:00 | sell | 1071 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
3212 | 2022.09.07 00:00 | modify | 1071 | 0.10 | 1.51412 | 1.53212 | 1.50012 | ||
3213 | 2022.09.07 01:00 | sell | 1072 | 0.10 | 1.51241 | 0.00000 | 0.00000 | ||
3214 | 2022.09.07 01:00 | modify | 1072 | 0.10 | 1.51241 | 1.53041 | 1.49841 | ||
3215 | 2022.09.07 02:00 | sell | 1073 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
3216 | 2022.09.07 02:00 | modify | 1073 | 0.10 | 1.51320 | 1.53120 | 1.49920 | ||
3217 | 2022.09.07 03:00 | sell | 1074 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
3218 | 2022.09.07 03:00 | modify | 1074 | 0.10 | 1.51267 | 1.53067 | 1.49867 | ||
3219 | 2022.09.07 04:00 | sell | 1075 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
3220 | 2022.09.07 04:00 | modify | 1075 | 0.10 | 1.51262 | 1.53062 | 1.49862 | ||
3221 | 2022.09.07 05:00 | sell | 1076 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
3222 | 2022.09.07 05:00 | modify | 1076 | 0.10 | 1.51325 | 1.53125 | 1.49925 | ||
3223 | 2022.09.07 06:00 | sell | 1077 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
3224 | 2022.09.07 06:00 | modify | 1077 | 0.10 | 1.51348 | 1.53148 | 1.49948 | ||
3225 | 2022.09.07 07:00 | sell | 1078 | 0.10 | 1.51491 | 0.00000 | 0.00000 | ||
3226 | 2022.09.07 07:00 | modify | 1078 | 0.10 | 1.51491 | 1.53291 | 1.50091 | ||
3227 | 2022.09.07 08:00 | close | 1078 | 0.10 | 1.51720 | 1.53291 | 1.50091 | -16.82 | 32336.87 |
3228 | 2022.09.07 08:00 | close | 1077 | 0.10 | 1.51720 | 1.53148 | 1.49948 | -27.33 | 32309.54 |
3229 | 2022.09.07 08:00 | close | 1076 | 0.10 | 1.51720 | 1.53125 | 1.49925 | -29.02 | 32280.52 |
3230 | 2022.09.07 08:00 | close | 1075 | 0.10 | 1.51720 | 1.53062 | 1.49862 | -33.64 | 32246.88 |
3231 | 2022.09.07 08:00 | close | 1074 | 0.10 | 1.51720 | 1.53067 | 1.49867 | -33.28 | 32213.60 |
3232 | 2022.09.07 08:00 | close | 1073 | 0.10 | 1.51720 | 1.53120 | 1.49920 | -29.38 | 32184.22 |
3233 | 2022.09.07 08:00 | close | 1072 | 0.10 | 1.51720 | 1.53041 | 1.49841 | -35.19 | 32149.03 |
3234 | 2022.09.07 08:00 | close | 1071 | 0.10 | 1.51720 | 1.53212 | 1.50012 | -22.63 | 32126.40 |
3235 | 2022.09.07 08:00 | buy | 1079 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
3236 | 2022.09.07 08:00 | modify | 1079 | 0.10 | 1.51720 | 1.49920 | 1.53120 | ||
3237 | 2022.09.07 09:00 | buy | 1080 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
3238 | 2022.09.07 09:00 | modify | 1080 | 0.10 | 1.51484 | 1.49684 | 1.52884 | ||
3239 | 2022.09.07 10:00 | close | 1080 | 0.10 | 1.51177 | 1.49684 | 1.52884 | -22.55 | 32103.85 |
3240 | 2022.09.07 10:00 | close | 1079 | 0.10 | 1.51177 | 1.49920 | 1.53120 | -39.89 | 32063.96 |
3241 | 2022.09.07 10:00 | sell | 1081 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
3242 | 2022.09.07 10:00 | modify | 1081 | 0.10 | 1.51177 | 1.52977 | 1.49777 | ||
3243 | 2022.09.07 11:00 | sell | 1082 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
3244 | 2022.09.07 11:00 | modify | 1082 | 0.10 | 1.50674 | 1.52474 | 1.49274 | ||
3245 | 2022.09.07 12:00 | sell | 1083 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3246 | 2022.09.07 12:00 | modify | 1083 | 0.10 | 1.50576 | 1.52376 | 1.49176 | ||
3247 | 2022.09.07 13:00 | sell | 1084 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
3248 | 2022.09.07 13:00 | modify | 1084 | 0.10 | 1.50782 | 1.52582 | 1.49382 | ||
3249 | 2022.09.07 14:00 | sell | 1085 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
3250 | 2022.09.07 14:00 | modify | 1085 | 0.10 | 1.50386 | 1.52186 | 1.48986 | ||
3251 | 2022.09.07 15:00 | sell | 1086 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
3252 | 2022.09.07 15:00 | modify | 1086 | 0.10 | 1.51173 | 1.52973 | 1.49773 | ||
3253 | 2022.09.07 16:00 | sell | 1087 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
3254 | 2022.09.07 16:00 | modify | 1087 | 0.10 | 1.51022 | 1.52822 | 1.49622 | ||
3255 | 2022.09.07 17:00 | sell | 1088 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
3256 | 2022.09.07 17:00 | modify | 1088 | 0.10 | 1.51225 | 1.53025 | 1.49825 | ||
3257 | 2022.09.07 18:00 | sell | 1089 | 0.10 | 1.51251 | 0.00000 | 0.00000 | ||
3258 | 2022.09.07 18:00 | modify | 1089 | 0.10 | 1.51251 | 1.53051 | 1.49851 | ||
3259 | 2022.09.07 19:00 | sell | 1090 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
3260 | 2022.09.07 19:00 | modify | 1090 | 0.10 | 1.51140 | 1.52940 | 1.49740 | ||
3261 | 2022.09.07 20:00 | sell | 1091 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
3262 | 2022.09.07 20:00 | modify | 1091 | 0.10 | 1.51181 | 1.52981 | 1.49781 | ||
3263 | 2022.09.07 21:00 | sell | 1092 | 0.10 | 1.51148 | 0.00000 | 0.00000 | ||
3264 | 2022.09.07 21:00 | modify | 1092 | 0.10 | 1.51148 | 1.52948 | 1.49748 | ||
3265 | 2022.09.07 22:00 | sell | 1093 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
3266 | 2022.09.07 22:00 | modify | 1093 | 0.10 | 1.51290 | 1.53090 | 1.49890 | ||
3267 | 2022.09.07 23:00 | close | 1093 | 0.10 | 1.51473 | 1.53090 | 1.49890 | -13.45 | 32050.51 |
3268 | 2022.09.07 23:00 | close | 1092 | 0.10 | 1.51473 | 1.52948 | 1.49748 | -23.88 | 32026.63 |
3269 | 2022.09.07 23:00 | close | 1091 | 0.10 | 1.51473 | 1.52981 | 1.49781 | -21.45 | 32005.18 |
3270 | 2022.09.07 23:00 | close | 1090 | 0.10 | 1.51473 | 1.52940 | 1.49740 | -24.46 | 31980.72 |
3271 | 2022.09.07 23:00 | close | 1089 | 0.10 | 1.51473 | 1.53051 | 1.49851 | -16.31 | 31964.41 |
3272 | 2022.09.07 23:00 | close | 1088 | 0.10 | 1.51473 | 1.53025 | 1.49825 | -18.22 | 31946.19 |
3273 | 2022.09.07 23:00 | close | 1087 | 0.10 | 1.51473 | 1.52822 | 1.49622 | -33.13 | 31913.06 |
3274 | 2022.09.07 23:00 | close | 1086 | 0.10 | 1.51473 | 1.52973 | 1.49773 | -22.04 | 31891.02 |
3275 | 2022.09.07 23:00 | close | 1085 | 0.10 | 1.51473 | 1.52186 | 1.48986 | -79.85 | 31811.17 |
3276 | 2022.09.07 23:00 | close | 1084 | 0.10 | 1.51473 | 1.52582 | 1.49382 | -50.76 | 31760.41 |
3277 | 2022.09.07 23:00 | close | 1083 | 0.10 | 1.51473 | 1.52376 | 1.49176 | -65.89 | 31694.52 |
3278 | 2022.09.07 23:00 | close | 1082 | 0.10 | 1.51473 | 1.52474 | 1.49274 | -58.69 | 31635.83 |
3279 | 2022.09.07 23:00 | close | 1081 | 0.10 | 1.51473 | 1.52977 | 1.49777 | -21.75 | 31614.08 |
3280 | 2022.09.07 23:00 | buy | 1094 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
3281 | 2022.09.07 23:00 | modify | 1094 | 0.10 | 1.51473 | 1.49673 | 1.52873 | ||
3282 | 2022.09.08 00:00 | close | 1094 | 0.10 | 1.51273 | 1.49673 | 1.52873 | -15.96 | 31598.12 |
3283 | 2022.09.08 00:00 | sell | 1095 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
3284 | 2022.09.08 00:00 | modify | 1095 | 0.10 | 1.51273 | 1.53073 | 1.49873 | ||
3285 | 2022.09.08 01:00 | sell | 1096 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
3286 | 2022.09.08 01:00 | modify | 1096 | 0.10 | 1.51130 | 1.52930 | 1.49730 | ||
3287 | 2022.09.08 02:00 | sell | 1097 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
3288 | 2022.09.08 02:00 | modify | 1097 | 0.10 | 1.51131 | 1.52931 | 1.49731 | ||
3289 | 2022.09.08 03:00 | sell | 1098 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
3290 | 2022.09.08 03:00 | modify | 1098 | 0.10 | 1.51088 | 1.52888 | 1.49688 | ||
3291 | 2022.09.08 04:00 | sell | 1099 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
3292 | 2022.09.08 04:00 | modify | 1099 | 0.10 | 1.50991 | 1.52791 | 1.49591 | ||
3293 | 2022.09.08 05:00 | sell | 1100 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
3294 | 2022.09.08 05:00 | modify | 1100 | 0.10 | 1.50999 | 1.52799 | 1.49599 | ||
3295 | 2022.09.08 06:00 | sell | 1101 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
3296 | 2022.09.08 06:00 | modify | 1101 | 0.10 | 1.51068 | 1.52868 | 1.49668 | ||
3297 | 2022.09.08 07:00 | sell | 1102 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
3298 | 2022.09.08 07:00 | modify | 1102 | 0.10 | 1.50875 | 1.52675 | 1.49475 | ||
3299 | 2022.09.08 08:00 | sell | 1103 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
3300 | 2022.09.08 08:00 | modify | 1103 | 0.10 | 1.50846 | 1.52646 | 1.49446 | ||
3301 | 2022.09.08 09:00 | sell | 1104 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
3302 | 2022.09.08 09:00 | modify | 1104 | 0.10 | 1.50988 | 1.52788 | 1.49588 | ||
3303 | 2022.09.08 10:00 | sell | 1105 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
3304 | 2022.09.08 10:00 | modify | 1105 | 0.10 | 1.51025 | 1.52825 | 1.49625 | ||
3305 | 2022.09.08 11:00 | sell | 1106 | 0.10 | 1.51382 | 0.00000 | 0.00000 | ||
3306 | 2022.09.08 11:00 | modify | 1106 | 0.10 | 1.51382 | 1.53182 | 1.49982 | ||
3307 | 2022.09.08 12:00 | sell | 1107 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
3308 | 2022.09.08 12:00 | modify | 1107 | 0.10 | 1.51507 | 1.53307 | 1.50107 | ||
3309 | 2022.09.08 13:00 | sell | 1108 | 0.10 | 1.51233 | 0.00000 | 0.00000 | ||
3310 | 2022.09.08 13:00 | modify | 1108 | 0.10 | 1.51233 | 1.53033 | 1.49833 | ||
3311 | 2022.09.08 14:00 | sell | 1109 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
3312 | 2022.09.08 14:00 | modify | 1109 | 0.10 | 1.50976 | 1.52776 | 1.49576 | ||
3313 | 2022.09.08 15:00 | sell | 1110 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
3314 | 2022.09.08 15:00 | modify | 1110 | 0.10 | 1.50836 | 1.52636 | 1.49436 | ||
3315 | 2022.09.08 16:00 | sell | 1111 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
3316 | 2022.09.08 16:00 | modify | 1111 | 0.10 | 1.50659 | 1.52459 | 1.49259 | ||
3317 | 2022.09.08 17:00 | sell | 1112 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
3318 | 2022.09.08 17:00 | modify | 1112 | 0.10 | 1.50557 | 1.52357 | 1.49157 | ||
3319 | 2022.09.08 18:00 | sell | 1113 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
3320 | 2022.09.08 18:00 | modify | 1113 | 0.10 | 1.50576 | 1.52376 | 1.49176 | ||
3321 | 2022.09.08 19:00 | sell | 1114 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3322 | 2022.09.08 19:00 | modify | 1114 | 0.10 | 1.50589 | 1.52389 | 1.49189 | ||
3323 | 2022.09.08 20:00 | sell | 1115 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3324 | 2022.09.08 20:00 | modify | 1115 | 0.10 | 1.50597 | 1.52397 | 1.49197 | ||
3325 | 2022.09.08 21:00 | sell | 1116 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
3326 | 2022.09.08 21:00 | modify | 1116 | 0.10 | 1.50540 | 1.52340 | 1.49140 | ||
3327 | 2022.09.08 22:00 | sell | 1117 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
3328 | 2022.09.08 22:00 | modify | 1117 | 0.10 | 1.50529 | 1.52329 | 1.49129 | ||
3329 | 2022.09.08 23:00 | sell | 1118 | 0.10 | 1.50655 | 0.00000 | 0.00000 | ||
3330 | 2022.09.08 23:00 | modify | 1118 | 0.10 | 1.50655 | 1.52455 | 1.49255 | ||
3331 | 2022.09.09 00:00 | sell | 1119 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
3332 | 2022.09.09 00:00 | modify | 1119 | 0.10 | 1.50692 | 1.52492 | 1.49292 | ||
3333 | 2022.09.09 01:00 | sell | 1120 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
3334 | 2022.09.09 01:00 | modify | 1120 | 0.10 | 1.50697 | 1.52497 | 1.49297 | ||
3335 | 2022.09.09 02:00 | close | 1120 | 0.10 | 1.50814 | 1.52497 | 1.49297 | -8.59 | 31589.53 |
3336 | 2022.09.09 02:00 | close | 1119 | 0.10 | 1.50814 | 1.52492 | 1.49292 | -8.96 | 31580.57 |
3337 | 2022.09.09 02:00 | close | 1118 | 0.10 | 1.50814 | 1.52455 | 1.49255 | -11.59 | 31568.98 |
3338 | 2022.09.09 02:00 | close | 1117 | 0.10 | 1.50814 | 1.52329 | 1.49129 | -20.84 | 31548.14 |
3339 | 2022.09.09 02:00 | close | 1116 | 0.10 | 1.50814 | 1.52340 | 1.49140 | -20.04 | 31528.10 |
3340 | 2022.09.09 02:00 | close | 1115 | 0.10 | 1.50814 | 1.52397 | 1.49197 | -15.85 | 31512.25 |
3341 | 2022.09.09 02:00 | close | 1114 | 0.10 | 1.50814 | 1.52389 | 1.49189 | -16.44 | 31495.81 |
3342 | 2022.09.09 02:00 | close | 1113 | 0.10 | 1.50814 | 1.52376 | 1.49176 | -17.39 | 31478.41 |
3343 | 2022.09.09 02:00 | close | 1112 | 0.10 | 1.50814 | 1.52357 | 1.49157 | -18.79 | 31459.62 |
3344 | 2022.09.09 02:00 | close | 1111 | 0.10 | 1.50814 | 1.52459 | 1.49259 | -11.30 | 31448.32 |
3345 | 2022.09.09 02:00 | close | 1110 | 0.10 | 1.50814 | 1.52636 | 1.49436 | 1.71 | 31450.03 |
3346 | 2022.09.09 02:00 | close | 1109 | 0.10 | 1.50814 | 1.52776 | 1.49576 | 11.99 | 31462.02 |
3347 | 2022.09.09 02:00 | close | 1108 | 0.10 | 1.50814 | 1.53033 | 1.49833 | 30.87 | 31492.89 |
3348 | 2022.09.09 02:00 | close | 1107 | 0.10 | 1.50814 | 1.53307 | 1.50107 | 50.99 | 31543.88 |
3349 | 2022.09.09 02:00 | close | 1106 | 0.10 | 1.50814 | 1.53182 | 1.49982 | 41.81 | 31585.69 |
3350 | 2022.09.09 02:00 | close | 1105 | 0.10 | 1.50814 | 1.52825 | 1.49625 | 15.59 | 31601.28 |
3351 | 2022.09.09 02:00 | close | 1104 | 0.10 | 1.50814 | 1.52788 | 1.49588 | 12.87 | 31614.15 |
3352 | 2022.09.09 02:00 | close | 1103 | 0.10 | 1.50814 | 1.52646 | 1.49446 | 2.44 | 31616.58 |
3353 | 2022.09.09 02:00 | close | 1102 | 0.10 | 1.50814 | 1.52675 | 1.49475 | 4.57 | 31621.15 |
3354 | 2022.09.09 02:00 | close | 1101 | 0.10 | 1.50814 | 1.52868 | 1.49668 | 18.75 | 31639.90 |
3355 | 2022.09.09 02:00 | close | 1100 | 0.10 | 1.50814 | 1.52799 | 1.49599 | 13.68 | 31653.58 |
3356 | 2022.09.09 02:00 | close | 1099 | 0.10 | 1.50814 | 1.52791 | 1.49591 | 13.09 | 31666.67 |
3357 | 2022.09.09 02:00 | close | 1098 | 0.10 | 1.50814 | 1.52888 | 1.49688 | 20.22 | 31686.89 |
3358 | 2022.09.09 02:00 | close | 1097 | 0.10 | 1.50814 | 1.52931 | 1.49731 | 23.37 | 31710.26 |
3359 | 2022.09.09 02:00 | close | 1096 | 0.10 | 1.50814 | 1.52930 | 1.49730 | 23.30 | 31733.56 |
3360 | 2022.09.09 02:00 | close | 1095 | 0.10 | 1.50814 | 1.53073 | 1.49873 | 33.80 | 31767.36 |
3361 | 2022.09.09 02:00 | buy | 1121 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
3362 | 2022.09.09 02:00 | modify | 1121 | 0.10 | 1.50814 | 1.49014 | 1.52214 | ||
3363 | 2022.09.09 03:00 | buy | 1122 | 0.10 | 1.50831 | 0.00000 | 0.00000 | ||
3364 | 2022.09.09 03:00 | modify | 1122 | 0.10 | 1.50831 | 1.49031 | 1.52231 | ||
3365 | 2022.09.09 04:00 | buy | 1123 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
3366 | 2022.09.09 04:00 | modify | 1123 | 0.10 | 1.51034 | 1.49234 | 1.52434 | ||
3367 | 2022.09.09 05:00 | buy | 1124 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
3368 | 2022.09.09 05:00 | modify | 1124 | 0.10 | 1.50954 | 1.49154 | 1.52354 | ||
3369 | 2022.09.09 06:00 | buy | 1125 | 0.10 | 1.51001 | 0.00000 | 0.00000 | ||
3370 | 2022.09.09 06:00 | modify | 1125 | 0.10 | 1.51001 | 1.49201 | 1.52401 | ||
3371 | 2022.09.09 07:00 | buy | 1126 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
3372 | 2022.09.09 07:00 | modify | 1126 | 0.10 | 1.51100 | 1.49300 | 1.52500 | ||
3373 | 2022.09.09 08:00 | buy | 1127 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
3374 | 2022.09.09 08:00 | modify | 1127 | 0.10 | 1.51246 | 1.49446 | 1.52646 | ||
3375 | 2022.09.09 09:00 | buy | 1128 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
3376 | 2022.09.09 09:00 | modify | 1128 | 0.10 | 1.51124 | 1.49324 | 1.52524 | ||
3377 | 2022.09.09 10:00 | buy | 1129 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
3378 | 2022.09.09 10:00 | modify | 1129 | 0.10 | 1.50938 | 1.49138 | 1.52338 | ||
3379 | 2022.09.09 11:00 | buy | 1130 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
3380 | 2022.09.09 11:00 | modify | 1130 | 0.10 | 1.50959 | 1.49159 | 1.52359 | ||
3381 | 2022.09.09 12:00 | close | 1130 | 0.10 | 1.50434 | 1.49159 | 1.52359 | -38.57 | 31728.79 |
3382 | 2022.09.09 12:00 | close | 1129 | 0.10 | 1.50434 | 1.49138 | 1.52338 | -37.03 | 31691.76 |
3383 | 2022.09.09 12:00 | close | 1128 | 0.10 | 1.50434 | 1.49324 | 1.52524 | -50.69 | 31641.07 |
3384 | 2022.09.09 12:00 | close | 1127 | 0.10 | 1.50434 | 1.49446 | 1.52646 | -59.65 | 31581.42 |
3385 | 2022.09.09 12:00 | close | 1126 | 0.10 | 1.50434 | 1.49300 | 1.52500 | -48.93 | 31532.49 |
3386 | 2022.09.09 12:00 | close | 1125 | 0.10 | 1.50434 | 1.49201 | 1.52401 | -41.65 | 31490.84 |
3387 | 2022.09.09 12:00 | close | 1124 | 0.10 | 1.50434 | 1.49154 | 1.52354 | -38.20 | 31452.64 |
3388 | 2022.09.09 12:00 | close | 1123 | 0.10 | 1.50434 | 1.49234 | 1.52434 | -44.08 | 31408.56 |
3389 | 2022.09.09 12:00 | close | 1122 | 0.10 | 1.50434 | 1.49031 | 1.52231 | -29.16 | 31379.40 |
3390 | 2022.09.09 12:00 | close | 1121 | 0.10 | 1.50434 | 1.49014 | 1.52214 | -27.92 | 31351.48 |
3391 | 2022.09.09 12:00 | sell | 1131 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
3392 | 2022.09.09 12:00 | modify | 1131 | 0.10 | 1.50434 | 1.52234 | 1.49034 | ||
3393 | 2022.09.09 13:00 | sell | 1132 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
3394 | 2022.09.09 13:00 | modify | 1132 | 0.10 | 1.50792 | 1.52592 | 1.49392 | ||
3395 | 2022.09.09 14:00 | close | 1132 | 0.10 | 1.51174 | 1.52592 | 1.49392 | -28.06 | 31323.42 |
3396 | 2022.09.09 14:00 | close | 1131 | 0.10 | 1.51174 | 1.52234 | 1.49034 | -54.35 | 31269.07 |
3397 | 2022.09.09 14:00 | buy | 1133 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
3398 | 2022.09.09 14:00 | modify | 1133 | 0.10 | 1.51174 | 1.49374 | 1.52574 | ||
3399 | 2022.09.09 15:00 | buy | 1134 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
3400 | 2022.09.09 15:00 | modify | 1134 | 0.10 | 1.51135 | 1.49335 | 1.52535 | ||
3401 | 2022.09.09 16:00 | buy | 1135 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
3402 | 2022.09.09 16:00 | modify | 1135 | 0.10 | 1.51237 | 1.49437 | 1.52637 | ||
3403 | 2022.09.09 17:00 | buy | 1136 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
3404 | 2022.09.09 17:00 | modify | 1136 | 0.10 | 1.51180 | 1.49380 | 1.52580 | ||
3405 | 2022.09.09 18:00 | close | 1136 | 0.10 | 1.50980 | 1.49380 | 1.52580 | -14.69 | 31254.38 |
3406 | 2022.09.09 18:00 | close | 1135 | 0.10 | 1.50980 | 1.49437 | 1.52637 | -18.88 | 31235.50 |
3407 | 2022.09.09 18:00 | close | 1134 | 0.10 | 1.50980 | 1.49335 | 1.52535 | -11.39 | 31224.11 |
3408 | 2022.09.09 18:00 | close | 1133 | 0.10 | 1.50980 | 1.49374 | 1.52574 | -14.25 | 31209.86 |
3409 | 2022.09.09 18:00 | sell | 1137 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
3410 | 2022.09.09 18:00 | modify | 1137 | 0.10 | 1.50980 | 1.52780 | 1.49580 | ||
3411 | 2022.09.09 19:00 | sell | 1138 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
3412 | 2022.09.09 19:00 | modify | 1138 | 0.10 | 1.51004 | 1.52804 | 1.49604 | ||
3413 | 2022.09.09 20:00 | close | 1138 | 0.10 | 1.50983 | 1.52804 | 1.49604 | 1.55 | 31211.41 |
3414 | 2022.09.09 20:00 | close | 1137 | 0.10 | 1.50983 | 1.52780 | 1.49580 | -0.22 | 31211.19 |
3415 | 2022.09.09 20:00 | buy | 1139 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
3416 | 2022.09.09 20:00 | modify | 1139 | 0.10 | 1.50983 | 1.49183 | 1.52383 | ||
3417 | 2022.09.11 21:00 | close | 1139 | 0.10 | 1.51679 | 1.49183 | 1.52383 | 51.13 | 31262.32 |
3418 | 2022.09.11 21:00 | sell | 1140 | 0.10 | 1.51679 | 0.00000 | 0.00000 | ||
3419 | 2022.09.11 21:00 | modify | 1140 | 0.10 | 1.51679 | 1.53479 | 1.50279 | ||
3420 | 2022.09.11 22:00 | close | 1140 | 0.10 | 1.51590 | 1.53479 | 1.50279 | 6.54 | 31268.86 |
3421 | 2022.09.11 22:00 | buy | 1141 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
3422 | 2022.09.11 22:00 | modify | 1141 | 0.10 | 1.51590 | 1.49790 | 1.52990 | ||
3423 | 2022.09.11 23:00 | close | 1141 | 0.10 | 1.51168 | 1.49790 | 1.52990 | -31.00 | 31237.86 |
3424 | 2022.09.11 23:00 | sell | 1142 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
3425 | 2022.09.11 23:00 | modify | 1142 | 0.10 | 1.51168 | 1.52968 | 1.49768 | ||
3426 | 2022.09.12 00:00 | sell | 1143 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
3427 | 2022.09.12 00:00 | modify | 1143 | 0.10 | 1.51325 | 1.53125 | 1.49925 | ||
3428 | 2022.09.12 01:00 | sell | 1144 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
3429 | 2022.09.12 01:00 | modify | 1144 | 0.10 | 1.51175 | 1.52975 | 1.49775 | ||
3430 | 2022.09.12 02:00 | sell | 1145 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
3431 | 2022.09.12 02:00 | modify | 1145 | 0.10 | 1.51211 | 1.53011 | 1.49811 | ||
3432 | 2022.09.12 03:00 | close | 1145 | 0.10 | 1.51297 | 1.53011 | 1.49811 | -6.32 | 31231.54 |
3433 | 2022.09.12 03:00 | close | 1144 | 0.10 | 1.51297 | 1.52975 | 1.49775 | -8.96 | 31222.58 |
3434 | 2022.09.12 03:00 | close | 1143 | 0.10 | 1.51297 | 1.53125 | 1.49925 | 2.05 | 31224.63 |
3435 | 2022.09.12 03:00 | close | 1142 | 0.10 | 1.51297 | 1.52968 | 1.49768 | -9.39 | 31215.24 |
3436 | 2022.09.12 03:00 | buy | 1146 | 0.10 | 1.51297 | 0.00000 | 0.00000 | ||
3437 | 2022.09.12 03:00 | modify | 1146 | 0.10 | 1.51297 | 1.49497 | 1.52697 | ||
3438 | 2022.09.12 04:00 | buy | 1147 | 0.10 | 1.51292 | 0.00000 | 0.00000 | ||
3439 | 2022.09.12 04:00 | modify | 1147 | 0.10 | 1.51292 | 1.49492 | 1.52692 | ||
3440 | 2022.09.12 05:00 | close | 1147 | 0.10 | 1.51248 | 1.49492 | 1.52692 | -3.23 | 31212.01 |
3441 | 2022.09.12 05:00 | close | 1146 | 0.10 | 1.51248 | 1.49497 | 1.52697 | -3.60 | 31208.41 |
3442 | 2022.09.12 05:00 | sell | 1148 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
3443 | 2022.09.12 05:00 | modify | 1148 | 0.10 | 1.51248 | 1.53048 | 1.49848 | ||
3444 | 2022.09.12 06:00 | close | 1148 | 0.10 | 1.51455 | 1.53048 | 1.49848 | -15.20 | 31193.21 |
3445 | 2022.09.12 06:00 | buy | 1149 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
3446 | 2022.09.12 06:00 | modify | 1149 | 0.10 | 1.51455 | 1.49655 | 1.52855 | ||
3447 | 2022.09.12 07:00 | buy | 1150 | 0.10 | 1.51611 | 0.00000 | 0.00000 | ||
3448 | 2022.09.12 07:00 | modify | 1150 | 0.10 | 1.51611 | 1.49811 | 1.53011 | ||
3449 | 2022.09.12 08:00 | buy | 1151 | 0.10 | 1.51832 | 0.00000 | 0.00000 | ||
3450 | 2022.09.12 08:00 | modify | 1151 | 0.10 | 1.51832 | 1.50032 | 1.53232 | ||
3451 | 2022.09.12 09:00 | buy | 1152 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
3452 | 2022.09.12 09:00 | modify | 1152 | 0.10 | 1.51805 | 1.50005 | 1.53205 | ||
3453 | 2022.09.12 10:00 | buy | 1153 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
3454 | 2022.09.12 10:00 | modify | 1153 | 0.10 | 1.51717 | 1.49917 | 1.53117 | ||
3455 | 2022.09.12 11:00 | buy | 1154 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
3456 | 2022.09.12 11:00 | modify | 1154 | 0.10 | 1.51909 | 1.50109 | 1.53309 | ||
3457 | 2022.09.12 12:00 | buy | 1155 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
3458 | 2022.09.12 12:00 | modify | 1155 | 0.10 | 1.51928 | 1.50128 | 1.53328 | ||
3459 | 2022.09.12 13:00 | buy | 1156 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
3460 | 2022.09.12 13:00 | modify | 1156 | 0.10 | 1.51905 | 1.50105 | 1.53305 | ||
3461 | 2022.09.12 14:00 | buy | 1157 | 0.10 | 1.51629 | 0.00000 | 0.00000 | ||
3462 | 2022.09.12 14:00 | modify | 1157 | 0.10 | 1.51629 | 1.49829 | 1.53029 | ||
3463 | 2022.09.12 15:00 | buy | 1158 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
3464 | 2022.09.12 15:00 | modify | 1158 | 0.10 | 1.51931 | 1.50131 | 1.53331 | ||
3465 | 2022.09.12 16:00 | buy | 1159 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
3466 | 2022.09.12 16:00 | modify | 1159 | 0.10 | 1.51844 | 1.50044 | 1.53244 | ||
3467 | 2022.09.12 17:00 | buy | 1160 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
3468 | 2022.09.12 17:00 | modify | 1160 | 0.10 | 1.51912 | 1.50112 | 1.53312 | ||
3469 | 2022.09.12 18:00 | buy | 1161 | 0.10 | 1.51788 | 0.00000 | 0.00000 | ||
3470 | 2022.09.12 18:00 | modify | 1161 | 0.10 | 1.51788 | 1.49988 | 1.53188 | ||
3471 | 2022.09.12 19:00 | close | 1161 | 0.10 | 1.51668 | 1.49988 | 1.53188 | -8.82 | 31184.39 |
3472 | 2022.09.12 19:00 | close | 1160 | 0.10 | 1.51668 | 1.50112 | 1.53312 | -17.92 | 31166.47 |
3473 | 2022.09.12 19:00 | close | 1159 | 0.10 | 1.51668 | 1.50044 | 1.53244 | -12.93 | 31153.54 |
3474 | 2022.09.12 19:00 | close | 1158 | 0.10 | 1.51668 | 1.50131 | 1.53331 | -19.32 | 31134.22 |
3475 | 2022.09.12 19:00 | close | 1157 | 0.10 | 1.51668 | 1.49829 | 1.53029 | 2.86 | 31137.08 |
3476 | 2022.09.12 19:00 | close | 1156 | 0.10 | 1.51668 | 1.50105 | 1.53305 | -17.41 | 31119.67 |
3477 | 2022.09.12 19:00 | close | 1155 | 0.10 | 1.51668 | 1.50128 | 1.53328 | -19.10 | 31100.57 |
3478 | 2022.09.12 19:00 | close | 1154 | 0.10 | 1.51668 | 1.50109 | 1.53309 | -17.70 | 31082.87 |
3479 | 2022.09.12 19:00 | close | 1153 | 0.10 | 1.51668 | 1.49917 | 1.53117 | -3.60 | 31079.27 |
3480 | 2022.09.12 19:00 | close | 1152 | 0.10 | 1.51668 | 1.50005 | 1.53205 | -10.06 | 31069.21 |
3481 | 2022.09.12 19:00 | close | 1151 | 0.10 | 1.51668 | 1.50032 | 1.53232 | -12.05 | 31057.16 |
3482 | 2022.09.12 19:00 | close | 1150 | 0.10 | 1.51668 | 1.49811 | 1.53011 | 4.19 | 31061.35 |
3483 | 2022.09.12 19:00 | close | 1149 | 0.10 | 1.51668 | 1.49655 | 1.52855 | 15.65 | 31077.00 |
3484 | 2022.09.12 19:00 | sell | 1162 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
3485 | 2022.09.12 19:00 | modify | 1162 | 0.10 | 1.51668 | 1.53468 | 1.50268 | ||
3486 | 2022.09.12 20:00 | sell | 1163 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
3487 | 2022.09.12 20:00 | modify | 1163 | 0.10 | 1.51624 | 1.53424 | 1.50224 | ||
3488 | 2022.09.12 21:00 | sell | 1164 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
3489 | 2022.09.12 21:00 | modify | 1164 | 0.10 | 1.51660 | 1.53460 | 1.50260 | ||
3490 | 2022.09.12 22:00 | sell | 1165 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
3491 | 2022.09.12 22:00 | modify | 1165 | 0.10 | 1.51646 | 1.53446 | 1.50246 | ||
3492 | 2022.09.12 23:00 | sell | 1166 | 0.10 | 1.51691 | 0.00000 | 0.00000 | ||
3493 | 2022.09.12 23:00 | modify | 1166 | 0.10 | 1.51691 | 1.53491 | 1.50291 | ||
3494 | 2022.09.13 00:00 | close | 1166 | 0.10 | 1.51779 | 1.53491 | 1.50291 | -6.37 | 31070.62 |
3495 | 2022.09.13 00:00 | close | 1165 | 0.10 | 1.51779 | 1.53446 | 1.50246 | -9.68 | 31060.94 |
3496 | 2022.09.13 00:00 | close | 1164 | 0.10 | 1.51779 | 1.53460 | 1.50260 | -8.65 | 31052.29 |
3497 | 2022.09.13 00:00 | close | 1163 | 0.10 | 1.51779 | 1.53424 | 1.50224 | -11.29 | 31041.00 |
3498 | 2022.09.13 00:00 | close | 1162 | 0.10 | 1.51779 | 1.53468 | 1.50268 | -8.06 | 31032.94 |
3499 | 2022.09.13 00:00 | buy | 1167 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
3500 | 2022.09.13 00:00 | modify | 1167 | 0.10 | 1.51779 | 1.49979 | 1.53179 | ||
3501 | 2022.09.13 01:00 | buy | 1168 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
3502 | 2022.09.13 01:00 | modify | 1168 | 0.10 | 1.51851 | 1.50051 | 1.53251 | ||
3503 | 2022.09.13 02:00 | buy | 1169 | 0.10 | 1.51864 | 0.00000 | 0.00000 | ||
3504 | 2022.09.13 02:00 | modify | 1169 | 0.10 | 1.51864 | 1.50064 | 1.53264 | ||
3505 | 2022.09.13 03:00 | buy | 1170 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
3506 | 2022.09.13 03:00 | modify | 1170 | 0.10 | 1.51830 | 1.50030 | 1.53230 | ||
3507 | 2022.09.13 04:00 | buy | 1171 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
3508 | 2022.09.13 04:00 | modify | 1171 | 0.10 | 1.51816 | 1.50016 | 1.53216 | ||
3509 | 2022.09.13 05:00 | buy | 1172 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
3510 | 2022.09.13 05:00 | modify | 1172 | 0.10 | 1.51796 | 1.49996 | 1.53196 | ||
3511 | 2022.09.13 06:00 | buy | 1173 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
3512 | 2022.09.13 06:00 | modify | 1173 | 0.10 | 1.51845 | 1.50045 | 1.53245 | ||
3513 | 2022.09.13 07:00 | buy | 1174 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
3514 | 2022.09.13 07:00 | modify | 1174 | 0.10 | 1.52046 | 1.50246 | 1.53446 | ||
3515 | 2022.09.13 08:00 | buy | 1175 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
3516 | 2022.09.13 08:00 | modify | 1175 | 0.10 | 1.52142 | 1.50342 | 1.53542 | ||
3517 | 2022.09.13 09:00 | buy | 1176 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
3518 | 2022.09.13 09:00 | modify | 1176 | 0.10 | 1.52034 | 1.50234 | 1.53434 | ||
3519 | 2022.09.13 10:00 | buy | 1177 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
3520 | 2022.09.13 10:00 | modify | 1177 | 0.10 | 1.51900 | 1.50100 | 1.53300 | ||
3521 | 2022.09.13 11:00 | buy | 1178 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
3522 | 2022.09.13 11:00 | modify | 1178 | 0.10 | 1.52028 | 1.50228 | 1.53428 | ||
3523 | 2022.09.13 12:00 | buy | 1179 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
3524 | 2022.09.13 12:00 | modify | 1179 | 0.10 | 1.52192 | 1.50392 | 1.53592 | ||
3525 | 2022.09.13 13:00 | buy | 1180 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
3526 | 2022.09.13 13:00 | modify | 1180 | 0.10 | 1.51094 | 1.49294 | 1.52494 | ||
3527 | 2022.09.13 14:00 | buy | 1181 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
3528 | 2022.09.13 14:00 | modify | 1181 | 0.10 | 1.51388 | 1.49588 | 1.52788 | ||
3529 | 2022.09.13 15:00 | buy | 1182 | 0.10 | 1.51397 | 0.00000 | 0.00000 | ||
3530 | 2022.09.13 15:00 | modify | 1182 | 0.10 | 1.51397 | 1.49597 | 1.52797 | ||
3531 | 2022.09.13 16:00 | buy | 1183 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
3532 | 2022.09.13 16:00 | modify | 1183 | 0.10 | 1.51284 | 1.49484 | 1.52684 | ||
3533 | 2022.09.13 17:00 | buy | 1184 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
3534 | 2022.09.13 17:00 | modify | 1184 | 0.10 | 1.51412 | 1.49612 | 1.52812 | ||
3535 | 2022.09.13 18:00 | buy | 1185 | 0.10 | 1.51379 | 0.00000 | 0.00000 | ||
3536 | 2022.09.13 18:00 | modify | 1185 | 0.10 | 1.51379 | 1.49579 | 1.52779 | ||
3537 | 2022.09.13 19:00 | buy | 1186 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
3538 | 2022.09.13 19:00 | modify | 1186 | 0.10 | 1.51341 | 1.49541 | 1.52741 | ||
3539 | 2022.09.13 20:00 | buy | 1187 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
3540 | 2022.09.13 20:00 | modify | 1187 | 0.10 | 1.51445 | 1.49645 | 1.52845 | ||
3541 | 2022.09.13 21:00 | buy | 1188 | 0.10 | 1.51195 | 0.00000 | 0.00000 | ||
3542 | 2022.09.13 21:00 | modify | 1188 | 0.10 | 1.51195 | 1.49395 | 1.52595 | ||
3543 | 2022.09.13 22:00 | close | 1188 | 0.10 | 1.51344 | 1.49395 | 1.52595 | 10.95 | 31043.89 |
3544 | 2022.09.13 22:00 | close | 1187 | 0.10 | 1.51344 | 1.49645 | 1.52845 | -7.42 | 31036.47 |
3545 | 2022.09.13 22:00 | close | 1186 | 0.10 | 1.51344 | 1.49541 | 1.52741 | 0.22 | 31036.69 |
3546 | 2022.09.13 22:00 | close | 1185 | 0.10 | 1.51344 | 1.49579 | 1.52779 | -2.57 | 31034.12 |
3547 | 2022.09.13 22:00 | close | 1184 | 0.10 | 1.51344 | 1.49612 | 1.52812 | -5.00 | 31029.12 |
3548 | 2022.09.13 22:00 | close | 1183 | 0.10 | 1.51344 | 1.49484 | 1.52684 | 4.41 | 31033.53 |
3549 | 2022.09.13 22:00 | close | 1182 | 0.10 | 1.51344 | 1.49597 | 1.52797 | -3.89 | 31029.64 |
3550 | 2022.09.13 22:00 | close | 1181 | 0.10 | 1.51344 | 1.49588 | 1.52788 | -3.23 | 31026.41 |
3551 | 2022.09.13 22:00 | close | 1180 | 0.10 | 1.51344 | 1.49294 | 1.52494 | 18.37 | 31044.78 |
3552 | 2022.09.13 22:00 | close | 1179 | 0.10 | 1.51344 | 1.50392 | 1.53592 | -62.29 | 30982.49 |
3553 | 2022.09.13 22:00 | close | 1178 | 0.10 | 1.51344 | 1.50228 | 1.53428 | -50.25 | 30932.24 |
3554 | 2022.09.13 22:00 | close | 1177 | 0.10 | 1.51344 | 1.50100 | 1.53300 | -40.84 | 30891.40 |
3555 | 2022.09.13 22:00 | close | 1176 | 0.10 | 1.51344 | 1.50234 | 1.53434 | -50.69 | 30840.71 |
3556 | 2022.09.13 22:00 | close | 1175 | 0.10 | 1.51344 | 1.50342 | 1.53542 | -58.62 | 30782.09 |
3557 | 2022.09.13 22:00 | close | 1174 | 0.10 | 1.51344 | 1.50246 | 1.53446 | -51.57 | 30730.52 |
3558 | 2022.09.13 22:00 | close | 1173 | 0.10 | 1.51344 | 1.50045 | 1.53245 | -36.80 | 30693.72 |
3559 | 2022.09.13 22:00 | close | 1172 | 0.10 | 1.51344 | 1.49996 | 1.53196 | -33.20 | 30660.52 |
3560 | 2022.09.13 22:00 | close | 1171 | 0.10 | 1.51344 | 1.50016 | 1.53216 | -34.67 | 30625.85 |
3561 | 2022.09.13 22:00 | close | 1170 | 0.10 | 1.51344 | 1.50030 | 1.53230 | -35.70 | 30590.15 |
3562 | 2022.09.13 22:00 | close | 1169 | 0.10 | 1.51344 | 1.50064 | 1.53264 | -38.20 | 30551.95 |
3563 | 2022.09.13 22:00 | close | 1168 | 0.10 | 1.51344 | 1.50051 | 1.53251 | -37.24 | 30514.71 |
3564 | 2022.09.13 22:00 | close | 1167 | 0.10 | 1.51344 | 1.49979 | 1.53179 | -31.95 | 30482.76 |
3565 | 2022.09.13 22:00 | sell | 1189 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
3566 | 2022.09.13 22:00 | modify | 1189 | 0.10 | 1.51344 | 1.53144 | 1.49944 | ||
3567 | 2022.09.13 23:00 | close | 1189 | 0.10 | 1.51431 | 1.53144 | 1.49944 | -6.39 | 30476.37 |
3568 | 2022.09.13 23:00 | buy | 1190 | 0.10 | 1.51431 | 0.00000 | 0.00000 | ||
3569 | 2022.09.13 23:00 | modify | 1190 | 0.10 | 1.51431 | 1.49631 | 1.52831 | ||
3570 | 2022.09.14 00:00 | buy | 1191 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
3571 | 2022.09.14 00:00 | modify | 1191 | 0.10 | 1.51492 | 1.49692 | 1.52892 | ||
3572 | 2022.09.14 01:00 | buy | 1192 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
3573 | 2022.09.14 01:00 | modify | 1192 | 0.10 | 1.51498 | 1.49698 | 1.52898 | ||
3574 | 2022.09.14 02:00 | buy | 1193 | 0.10 | 1.51489 | 0.00000 | 0.00000 | ||
3575 | 2022.09.14 02:00 | modify | 1193 | 0.10 | 1.51489 | 1.49689 | 1.52889 | ||
3576 | 2022.09.14 03:00 | buy | 1194 | 0.10 | 1.51561 | 0.00000 | 0.00000 | ||
3577 | 2022.09.14 03:00 | modify | 1194 | 0.10 | 1.51561 | 1.49761 | 1.52961 | ||
3578 | 2022.09.14 04:00 | buy | 1195 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
3579 | 2022.09.14 04:00 | modify | 1195 | 0.10 | 1.51609 | 1.49809 | 1.53009 | ||
3580 | 2022.09.14 05:00 | buy | 1196 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
3581 | 2022.09.14 05:00 | modify | 1196 | 0.10 | 1.51684 | 1.49884 | 1.53084 | ||
3582 | 2022.09.14 06:00 | buy | 1197 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
3583 | 2022.09.14 06:00 | modify | 1197 | 0.10 | 1.51700 | 1.49900 | 1.53100 | ||
3584 | 2022.09.14 07:00 | buy | 1198 | 0.10 | 1.51463 | 0.00000 | 0.00000 | ||
3585 | 2022.09.14 07:00 | modify | 1198 | 0.10 | 1.51463 | 1.49663 | 1.52863 | ||
3586 | 2022.09.14 08:00 | buy | 1199 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
3587 | 2022.09.14 08:00 | modify | 1199 | 0.10 | 1.51818 | 1.50018 | 1.53218 | ||
3588 | 2022.09.14 09:00 | buy | 1200 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
3589 | 2022.09.14 09:00 | modify | 1200 | 0.10 | 1.51927 | 1.50127 | 1.53327 | ||
3590 | 2022.09.14 10:00 | buy | 1201 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
3591 | 2022.09.14 10:00 | modify | 1201 | 0.10 | 1.52233 | 1.50433 | 1.53633 | ||
3592 | 2022.09.14 11:00 | buy | 1202 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
3593 | 2022.09.14 11:00 | modify | 1202 | 0.10 | 1.52262 | 1.50462 | 1.53662 | ||
3594 | 2022.09.14 12:00 | buy | 1203 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
3595 | 2022.09.14 12:00 | modify | 1203 | 0.10 | 1.52460 | 1.50660 | 1.53860 | ||
3596 | 2022.09.14 13:00 | buy | 1204 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
3597 | 2022.09.14 13:00 | modify | 1204 | 0.10 | 1.52394 | 1.50594 | 1.53794 | ||
3598 | 2022.09.14 14:00 | buy | 1205 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
3599 | 2022.09.14 14:00 | modify | 1205 | 0.10 | 1.52383 | 1.50583 | 1.53783 | ||
3600 | 2022.09.14 15:00 | buy | 1206 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
3601 | 2022.09.14 15:00 | modify | 1206 | 0.10 | 1.52250 | 1.50450 | 1.53650 | ||
3602 | 2022.09.14 16:00 | buy | 1207 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
3603 | 2022.09.14 16:00 | modify | 1207 | 0.10 | 1.52149 | 1.50349 | 1.53549 | ||
3604 | 2022.09.14 17:00 | buy | 1208 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
3605 | 2022.09.14 17:00 | modify | 1208 | 0.10 | 1.52090 | 1.50290 | 1.53490 | ||
3606 | 2022.09.14 18:00 | buy | 1209 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
3607 | 2022.09.14 18:00 | modify | 1209 | 0.10 | 1.52110 | 1.50310 | 1.53510 | ||
3608 | 2022.09.14 19:00 | buy | 1210 | 0.10 | 1.52088 | 0.00000 | 0.00000 | ||
3609 | 2022.09.14 19:00 | modify | 1210 | 0.10 | 1.52088 | 1.50288 | 1.53488 | ||
3610 | 2022.09.14 20:00 | buy | 1211 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
3611 | 2022.09.14 20:00 | modify | 1211 | 0.10 | 1.51998 | 1.50198 | 1.53398 | ||
3612 | 2022.09.14 21:00 | buy | 1212 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
3613 | 2022.09.14 21:00 | modify | 1212 | 0.10 | 1.51931 | 1.50131 | 1.53331 | ||
3614 | 2022.09.14 22:00 | close | 1212 | 0.10 | 1.51887 | 1.50131 | 1.53331 | -3.23 | 30473.14 |
3615 | 2022.09.14 22:00 | close | 1211 | 0.10 | 1.51887 | 1.50198 | 1.53398 | -8.15 | 30464.99 |
3616 | 2022.09.14 22:00 | close | 1210 | 0.10 | 1.51887 | 1.50288 | 1.53488 | -14.76 | 30450.23 |
3617 | 2022.09.14 22:00 | close | 1209 | 0.10 | 1.51887 | 1.50310 | 1.53510 | -16.38 | 30433.85 |
3618 | 2022.09.14 22:00 | close | 1208 | 0.10 | 1.51887 | 1.50290 | 1.53490 | -14.91 | 30418.94 |
3619 | 2022.09.14 22:00 | close | 1207 | 0.10 | 1.51887 | 1.50349 | 1.53549 | -19.24 | 30399.70 |
3620 | 2022.09.14 22:00 | close | 1206 | 0.10 | 1.51887 | 1.50450 | 1.53650 | -26.66 | 30373.04 |
3621 | 2022.09.14 22:00 | close | 1205 | 0.10 | 1.51887 | 1.50583 | 1.53783 | -36.43 | 30336.61 |
3622 | 2022.09.14 22:00 | close | 1204 | 0.10 | 1.51887 | 1.50594 | 1.53794 | -37.24 | 30299.37 |
3623 | 2022.09.14 22:00 | close | 1203 | 0.10 | 1.51887 | 1.50660 | 1.53860 | -42.09 | 30257.28 |
3624 | 2022.09.14 22:00 | close | 1202 | 0.10 | 1.51887 | 1.50462 | 1.53662 | -27.55 | 30229.73 |
3625 | 2022.09.14 22:00 | close | 1201 | 0.10 | 1.51887 | 1.50433 | 1.53633 | -25.42 | 30204.31 |
3626 | 2022.09.14 22:00 | close | 1200 | 0.10 | 1.51887 | 1.50127 | 1.53327 | -2.94 | 30201.37 |
3627 | 2022.09.14 22:00 | close | 1199 | 0.10 | 1.51887 | 1.50018 | 1.53218 | 5.07 | 30206.44 |
3628 | 2022.09.14 22:00 | close | 1198 | 0.10 | 1.51887 | 1.49663 | 1.52863 | 31.15 | 30237.59 |
3629 | 2022.09.14 22:00 | close | 1197 | 0.10 | 1.51887 | 1.49900 | 1.53100 | 13.74 | 30251.33 |
3630 | 2022.09.14 22:00 | close | 1196 | 0.10 | 1.51887 | 1.49884 | 1.53084 | 14.91 | 30266.24 |
3631 | 2022.09.14 22:00 | close | 1195 | 0.10 | 1.51887 | 1.49809 | 1.53009 | 20.42 | 30286.66 |
3632 | 2022.09.14 22:00 | close | 1194 | 0.10 | 1.51887 | 1.49761 | 1.52961 | 23.95 | 30310.61 |
3633 | 2022.09.14 22:00 | close | 1193 | 0.10 | 1.51887 | 1.49689 | 1.52889 | 29.24 | 30339.85 |
3634 | 2022.09.14 22:00 | close | 1192 | 0.10 | 1.51887 | 1.49698 | 1.52898 | 28.58 | 30368.43 |
3635 | 2022.09.14 22:00 | close | 1191 | 0.10 | 1.51887 | 1.49692 | 1.52892 | 29.02 | 30397.45 |
3636 | 2022.09.14 22:00 | close | 1190 | 0.10 | 1.51887 | 1.49631 | 1.52831 | 33.08 | 30430.53 |
3637 | 2022.09.14 22:00 | sell | 1213 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
3638 | 2022.09.14 22:00 | modify | 1213 | 0.10 | 1.51887 | 1.53687 | 1.50487 | ||
3639 | 2022.09.14 23:00 | close | 1213 | 0.10 | 1.51989 | 1.53687 | 1.50487 | -7.49 | 30423.04 |
3640 | 2022.09.14 23:00 | buy | 1214 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
3641 | 2022.09.14 23:00 | modify | 1214 | 0.10 | 1.51989 | 1.50189 | 1.53389 | ||
3642 | 2022.09.15 00:00 | buy | 1215 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
3643 | 2022.09.15 00:00 | modify | 1215 | 0.10 | 1.51976 | 1.50176 | 1.53376 | ||
3644 | 2022.09.15 01:00 | close | 1215 | 0.10 | 1.51862 | 1.50176 | 1.53376 | -8.38 | 30414.66 |
3645 | 2022.09.15 01:00 | close | 1214 | 0.10 | 1.51862 | 1.50189 | 1.53389 | -10.59 | 30404.06 |
3646 | 2022.09.15 01:00 | sell | 1216 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
3647 | 2022.09.15 01:00 | modify | 1216 | 0.10 | 1.51862 | 1.53662 | 1.50462 | ||
3648 | 2022.09.15 02:00 | sell | 1217 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
3649 | 2022.09.15 02:00 | modify | 1217 | 0.10 | 1.51910 | 1.53710 | 1.50510 | ||
3650 | 2022.09.15 03:00 | sell | 1218 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
3651 | 2022.09.15 03:00 | modify | 1218 | 0.10 | 1.51763 | 1.53563 | 1.50363 | ||
3652 | 2022.09.15 04:00 | sell | 1219 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
3653 | 2022.09.15 04:00 | modify | 1219 | 0.10 | 1.51856 | 1.53656 | 1.50456 | ||
3654 | 2022.09.15 05:00 | sell | 1220 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
3655 | 2022.09.15 05:00 | modify | 1220 | 0.10 | 1.51790 | 1.53590 | 1.50390 | ||
3656 | 2022.09.15 06:00 | sell | 1221 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
3657 | 2022.09.15 06:00 | modify | 1221 | 0.10 | 1.51736 | 1.53536 | 1.50336 | ||
3658 | 2022.09.15 07:00 | sell | 1222 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
3659 | 2022.09.15 07:00 | modify | 1222 | 0.10 | 1.51824 | 1.53624 | 1.50424 | ||
3660 | 2022.09.15 08:00 | sell | 1223 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
3661 | 2022.09.15 08:00 | modify | 1223 | 0.10 | 1.51797 | 1.53597 | 1.50397 | ||
3662 | 2022.09.15 09:00 | sell | 1224 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
3663 | 2022.09.15 09:00 | modify | 1224 | 0.10 | 1.51682 | 1.53482 | 1.50282 | ||
3664 | 2022.09.15 10:00 | sell | 1225 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
3665 | 2022.09.15 10:00 | modify | 1225 | 0.10 | 1.51602 | 1.53402 | 1.50202 | ||
3666 | 2022.09.15 11:00 | sell | 1226 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
3667 | 2022.09.15 11:00 | modify | 1226 | 0.10 | 1.51668 | 1.53468 | 1.50268 | ||
3668 | 2022.09.15 12:00 | sell | 1227 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
3669 | 2022.09.15 12:00 | modify | 1227 | 0.10 | 1.51585 | 1.53385 | 1.50185 | ||
3670 | 2022.09.15 13:00 | sell | 1228 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
3671 | 2022.09.15 13:00 | modify | 1228 | 0.10 | 1.51614 | 1.53414 | 1.50214 | ||
3672 | 2022.09.15 14:00 | sell | 1229 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
3673 | 2022.09.15 14:00 | modify | 1229 | 0.10 | 1.51646 | 1.53446 | 1.50246 | ||
3674 | 2022.09.15 15:00 | sell | 1230 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
3675 | 2022.09.15 15:00 | modify | 1230 | 0.10 | 1.51709 | 1.53509 | 1.50309 | ||
3676 | 2022.09.15 16:00 | sell | 1231 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
3677 | 2022.09.15 16:00 | modify | 1231 | 0.10 | 1.51455 | 1.53255 | 1.50055 | ||
3678 | 2022.09.15 17:00 | sell | 1232 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
3679 | 2022.09.15 17:00 | modify | 1232 | 0.10 | 1.51540 | 1.53340 | 1.50140 | ||
3680 | 2022.09.15 18:00 | sell | 1233 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
3681 | 2022.09.15 18:00 | modify | 1233 | 0.10 | 1.51591 | 1.53391 | 1.50191 | ||
3682 | 2022.09.15 19:00 | sell | 1234 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
3683 | 2022.09.15 19:00 | modify | 1234 | 0.10 | 1.51627 | 1.53427 | 1.50227 | ||
3684 | 2022.09.15 20:00 | close | 1234 | 0.10 | 1.51793 | 1.53427 | 1.50227 | -12.19 | 30391.87 |
3685 | 2022.09.15 20:00 | close | 1233 | 0.10 | 1.51793 | 1.53391 | 1.50191 | -14.84 | 30377.03 |
3686 | 2022.09.15 20:00 | close | 1232 | 0.10 | 1.51793 | 1.53340 | 1.50140 | -18.58 | 30358.45 |
3687 | 2022.09.15 20:00 | close | 1231 | 0.10 | 1.51793 | 1.53255 | 1.50055 | -24.83 | 30333.62 |
3688 | 2022.09.15 20:00 | close | 1230 | 0.10 | 1.51793 | 1.53509 | 1.50309 | -6.17 | 30327.45 |
3689 | 2022.09.15 20:00 | close | 1229 | 0.10 | 1.51793 | 1.53446 | 1.50246 | -10.80 | 30316.65 |
3690 | 2022.09.15 20:00 | close | 1228 | 0.10 | 1.51793 | 1.53414 | 1.50214 | -13.15 | 30303.50 |
3691 | 2022.09.15 20:00 | close | 1227 | 0.10 | 1.51793 | 1.53385 | 1.50185 | -15.28 | 30288.22 |
3692 | 2022.09.15 20:00 | close | 1226 | 0.10 | 1.51793 | 1.53468 | 1.50268 | -9.18 | 30279.04 |
3693 | 2022.09.15 20:00 | close | 1225 | 0.10 | 1.51793 | 1.53402 | 1.50202 | -14.03 | 30265.01 |
3694 | 2022.09.15 20:00 | close | 1224 | 0.10 | 1.51793 | 1.53482 | 1.50282 | -8.15 | 30256.86 |
3695 | 2022.09.15 20:00 | close | 1223 | 0.10 | 1.51793 | 1.53597 | 1.50397 | 0.29 | 30257.15 |
3696 | 2022.09.15 20:00 | close | 1222 | 0.10 | 1.51793 | 1.53624 | 1.50424 | 2.28 | 30259.43 |
3697 | 2022.09.15 20:00 | close | 1221 | 0.10 | 1.51793 | 1.53536 | 1.50336 | -4.19 | 30255.24 |
3698 | 2022.09.15 20:00 | close | 1220 | 0.10 | 1.51793 | 1.53590 | 1.50390 | -0.22 | 30255.02 |
3699 | 2022.09.15 20:00 | close | 1219 | 0.10 | 1.51793 | 1.53656 | 1.50456 | 4.63 | 30259.65 |
3700 | 2022.09.15 20:00 | close | 1218 | 0.10 | 1.51793 | 1.53563 | 1.50363 | -2.20 | 30257.45 |
3701 | 2022.09.15 20:00 | close | 1217 | 0.10 | 1.51793 | 1.53710 | 1.50510 | 8.59 | 30266.04 |
3702 | 2022.09.15 20:00 | close | 1216 | 0.10 | 1.51793 | 1.53662 | 1.50462 | 5.07 | 30271.11 |
3703 | 2022.09.15 20:00 | buy | 1235 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
3704 | 2022.09.15 20:00 | modify | 1235 | 0.10 | 1.51793 | 1.49993 | 1.53193 | ||
3705 | 2022.09.15 21:00 | buy | 1236 | 0.10 | 1.51691 | 0.00000 | 0.00000 | ||
3706 | 2022.09.15 21:00 | modify | 1236 | 0.10 | 1.51691 | 1.49891 | 1.53091 | ||
3707 | 2022.09.15 22:00 | buy | 1237 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
3708 | 2022.09.15 22:00 | modify | 1237 | 0.10 | 1.51696 | 1.49896 | 1.53096 | ||
3709 | 2022.09.15 23:00 | buy | 1238 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
3710 | 2022.09.15 23:00 | modify | 1238 | 0.10 | 1.51897 | 1.50097 | 1.53297 | ||
3711 | 2022.09.16 00:00 | buy | 1239 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
3712 | 2022.09.16 00:00 | modify | 1239 | 0.10 | 1.51776 | 1.49976 | 1.53176 | ||
3713 | 2022.09.16 01:00 | buy | 1240 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
3714 | 2022.09.16 01:00 | modify | 1240 | 0.10 | 1.51920 | 1.50120 | 1.53320 | ||
3715 | 2022.09.16 02:00 | buy | 1241 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
3716 | 2022.09.16 02:00 | modify | 1241 | 0.10 | 1.51845 | 1.50045 | 1.53245 | ||
3717 | 2022.09.16 03:00 | buy | 1242 | 0.10 | 1.51738 | 0.00000 | 0.00000 | ||
3718 | 2022.09.16 03:00 | modify | 1242 | 0.10 | 1.51738 | 1.49938 | 1.53138 | ||
3719 | 2022.09.16 04:00 | buy | 1243 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
3720 | 2022.09.16 04:00 | modify | 1243 | 0.10 | 1.51824 | 1.50024 | 1.53224 | ||
3721 | 2022.09.16 05:00 | buy | 1244 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
3722 | 2022.09.16 05:00 | modify | 1244 | 0.10 | 1.51845 | 1.50045 | 1.53245 | ||
3723 | 2022.09.16 06:00 | buy | 1245 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
3724 | 2022.09.16 06:00 | modify | 1245 | 0.10 | 1.51852 | 1.50052 | 1.53252 | ||
3725 | 2022.09.16 07:00 | close | 1245 | 0.10 | 1.51504 | 1.50052 | 1.53252 | -25.57 | 30245.54 |
3726 | 2022.09.16 07:00 | close | 1244 | 0.10 | 1.51504 | 1.50045 | 1.53245 | -25.05 | 30220.49 |
3727 | 2022.09.16 07:00 | close | 1243 | 0.10 | 1.51504 | 1.50024 | 1.53224 | -23.51 | 30196.98 |
3728 | 2022.09.16 07:00 | close | 1242 | 0.10 | 1.51504 | 1.49938 | 1.53138 | -17.19 | 30179.79 |
3729 | 2022.09.16 07:00 | close | 1241 | 0.10 | 1.51504 | 1.50045 | 1.53245 | -25.05 | 30154.74 |
3730 | 2022.09.16 07:00 | close | 1240 | 0.10 | 1.51504 | 1.50120 | 1.53320 | -30.56 | 30124.18 |
3731 | 2022.09.16 07:00 | close | 1239 | 0.10 | 1.51504 | 1.49976 | 1.53176 | -19.98 | 30104.20 |
3732 | 2022.09.16 07:00 | close | 1238 | 0.10 | 1.51504 | 1.50097 | 1.53297 | -29.29 | 30074.91 |
3733 | 2022.09.16 07:00 | close | 1237 | 0.10 | 1.51504 | 1.49896 | 1.53096 | -14.53 | 30060.38 |
3734 | 2022.09.16 07:00 | close | 1236 | 0.10 | 1.51504 | 1.49891 | 1.53091 | -14.16 | 30046.22 |
3735 | 2022.09.16 07:00 | close | 1235 | 0.10 | 1.51504 | 1.49993 | 1.53193 | -21.65 | 30024.57 |
3736 | 2022.09.16 07:00 | sell | 1246 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
3737 | 2022.09.16 07:00 | modify | 1246 | 0.10 | 1.51504 | 1.53304 | 1.50104 | ||
3738 | 2022.09.16 08:00 | sell | 1247 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
3739 | 2022.09.16 08:00 | modify | 1247 | 0.10 | 1.51069 | 1.52869 | 1.49669 | ||
3740 | 2022.09.16 09:00 | sell | 1248 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
3741 | 2022.09.16 09:00 | modify | 1248 | 0.10 | 1.51086 | 1.52886 | 1.49686 | ||
3742 | 2022.09.16 10:00 | sell | 1249 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
3743 | 2022.09.16 10:00 | modify | 1249 | 0.10 | 1.51133 | 1.52933 | 1.49733 | ||
3744 | 2022.09.16 11:00 | sell | 1250 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
3745 | 2022.09.16 11:00 | modify | 1250 | 0.10 | 1.51284 | 1.53084 | 1.49884 | ||
3746 | 2022.09.16 12:00 | close | 1250 | 0.10 | 1.51388 | 1.53084 | 1.49884 | -7.64 | 30016.93 |
3747 | 2022.09.16 12:00 | close | 1249 | 0.10 | 1.51388 | 1.52933 | 1.49733 | -18.73 | 29998.20 |
3748 | 2022.09.16 12:00 | close | 1248 | 0.10 | 1.51388 | 1.52886 | 1.49686 | -22.18 | 29976.02 |
3749 | 2022.09.16 12:00 | close | 1247 | 0.10 | 1.51388 | 1.52869 | 1.49669 | -23.43 | 29952.59 |
3750 | 2022.09.16 12:00 | close | 1246 | 0.10 | 1.51388 | 1.53304 | 1.50104 | 8.52 | 29961.11 |
3751 | 2022.09.16 12:00 | buy | 1251 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
3752 | 2022.09.16 12:00 | modify | 1251 | 0.10 | 1.51388 | 1.49588 | 1.52788 | ||
3753 | 2022.09.16 13:00 | close | 1251 | 0.10 | 1.51401 | 1.49588 | 1.52788 | 0.96 | 29962.07 |
3754 | 2022.09.16 13:00 | sell | 1252 | 0.10 | 1.51401 | 0.00000 | 0.00000 | ||
3755 | 2022.09.16 13:00 | modify | 1252 | 0.10 | 1.51401 | 1.53201 | 1.50001 | ||
3756 | 2022.09.16 14:00 | close | 1252 | 0.10 | 1.51585 | 1.53201 | 1.50001 | -13.51 | 29948.56 |
3757 | 2022.09.16 14:00 | buy | 1253 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
3758 | 2022.09.16 14:00 | modify | 1253 | 0.10 | 1.51585 | 1.49785 | 1.52985 | ||
3759 | 2022.09.16 15:00 | buy | 1254 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
3760 | 2022.09.16 15:00 | modify | 1254 | 0.10 | 1.51844 | 1.50044 | 1.53244 | ||
3761 | 2022.09.16 16:00 | buy | 1255 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
3762 | 2022.09.16 16:00 | modify | 1255 | 0.10 | 1.51583 | 1.49783 | 1.52983 | ||
3763 | 2022.09.16 17:00 | buy | 1256 | 0.10 | 1.51377 | 0.00000 | 0.00000 | ||
3764 | 2022.09.16 17:00 | modify | 1256 | 0.10 | 1.51377 | 1.49577 | 1.52777 | ||
3765 | 2022.09.16 18:00 | buy | 1257 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
3766 | 2022.09.16 18:00 | modify | 1257 | 0.10 | 1.51427 | 1.49627 | 1.52827 | ||
3767 | 2022.09.16 19:00 | buy | 1258 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
3768 | 2022.09.16 19:00 | modify | 1258 | 0.10 | 1.51666 | 1.49866 | 1.53066 | ||
3769 | 2022.09.16 20:00 | buy | 1259 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
3770 | 2022.09.16 20:00 | modify | 1259 | 0.10 | 1.51651 | 1.49851 | 1.53051 | ||
3771 | 2022.09.18 21:00 | buy | 1260 | 0.10 | 1.51332 | 0.00000 | 0.00000 | ||
3772 | 2022.09.18 21:00 | modify | 1260 | 0.10 | 1.51332 | 1.49532 | 1.52732 | ||
3773 | 2022.09.18 22:00 | close | 1260 | 0.10 | 1.51442 | 1.49532 | 1.52732 | 8.08 | 29956.64 |
3774 | 2022.09.18 22:00 | close | 1259 | 0.10 | 1.51442 | 1.49851 | 1.53051 | -15.35 | 29941.29 |
3775 | 2022.09.18 22:00 | close | 1258 | 0.10 | 1.51442 | 1.49866 | 1.53066 | -16.45 | 29924.84 |
3776 | 2022.09.18 22:00 | close | 1257 | 0.10 | 1.51442 | 1.49627 | 1.52827 | 1.10 | 29925.94 |
3777 | 2022.09.18 22:00 | close | 1256 | 0.10 | 1.51442 | 1.49577 | 1.52777 | 4.78 | 29930.72 |
3778 | 2022.09.18 22:00 | close | 1255 | 0.10 | 1.51442 | 1.49783 | 1.52983 | -10.36 | 29920.36 |
3779 | 2022.09.18 22:00 | close | 1254 | 0.10 | 1.51442 | 1.50044 | 1.53244 | -29.53 | 29890.83 |
3780 | 2022.09.18 22:00 | close | 1253 | 0.10 | 1.51442 | 1.49785 | 1.52985 | -10.50 | 29880.33 |
3781 | 2022.09.18 22:00 | sell | 1261 | 0.10 | 1.51442 | 0.00000 | 0.00000 | ||
3782 | 2022.09.18 22:00 | modify | 1261 | 0.10 | 1.51442 | 1.53242 | 1.50042 | ||
3783 | 2022.09.18 23:00 | close | 1261 | 0.10 | 1.51592 | 1.53242 | 1.50042 | -11.02 | 29869.31 |
3784 | 2022.09.18 23:00 | buy | 1262 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
3785 | 2022.09.18 23:00 | modify | 1262 | 0.10 | 1.51592 | 1.49792 | 1.52992 | ||
3786 | 2022.09.19 00:00 | buy | 1263 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
3787 | 2022.09.19 00:00 | modify | 1263 | 0.10 | 1.51639 | 1.49839 | 1.53039 | ||
3788 | 2022.09.19 01:00 | buy | 1264 | 0.10 | 1.51507 | 0.00000 | 0.00000 | ||
3789 | 2022.09.19 01:00 | modify | 1264 | 0.10 | 1.51507 | 1.49707 | 1.52907 | ||
3790 | 2022.09.19 02:00 | close | 1264 | 0.10 | 1.51410 | 1.49707 | 1.52907 | -7.12 | 29862.19 |
3791 | 2022.09.19 02:00 | close | 1263 | 0.10 | 1.51410 | 1.49839 | 1.53039 | -16.82 | 29845.37 |
3792 | 2022.09.19 02:00 | close | 1262 | 0.10 | 1.51410 | 1.49792 | 1.52992 | -13.79 | 29831.58 |
3793 | 2022.09.19 02:00 | sell | 1265 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
3794 | 2022.09.19 02:00 | modify | 1265 | 0.10 | 1.51410 | 1.53210 | 1.50010 | ||
3795 | 2022.09.19 03:00 | sell | 1266 | 0.10 | 1.51462 | 0.00000 | 0.00000 | ||
3796 | 2022.09.19 03:00 | modify | 1266 | 0.10 | 1.51462 | 1.53262 | 1.50062 | ||
3797 | 2022.09.19 04:00 | sell | 1267 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
3798 | 2022.09.19 04:00 | modify | 1267 | 0.10 | 1.51436 | 1.53236 | 1.50036 | ||
3799 | 2022.09.19 05:00 | sell | 1268 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
3800 | 2022.09.19 05:00 | modify | 1268 | 0.10 | 1.51399 | 1.53199 | 1.49999 | ||
3801 | 2022.09.19 06:00 | sell | 1269 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
3802 | 2022.09.19 06:00 | modify | 1269 | 0.10 | 1.51460 | 1.53260 | 1.50060 | ||
3803 | 2022.09.19 07:00 | close | 1269 | 0.10 | 1.51576 | 1.53260 | 1.50060 | -8.52 | 29823.06 |
3804 | 2022.09.19 07:00 | close | 1268 | 0.10 | 1.51576 | 1.53199 | 1.49999 | -13.00 | 29810.06 |
3805 | 2022.09.19 07:00 | close | 1267 | 0.10 | 1.51576 | 1.53236 | 1.50036 | -10.28 | 29799.78 |
3806 | 2022.09.19 07:00 | close | 1266 | 0.10 | 1.51576 | 1.53262 | 1.50062 | -8.37 | 29791.41 |
3807 | 2022.09.19 07:00 | close | 1265 | 0.10 | 1.51576 | 1.53210 | 1.50010 | -12.19 | 29779.22 |
3808 | 2022.09.19 07:00 | buy | 1270 | 0.10 | 1.51576 | 0.00000 | 0.00000 | ||
3809 | 2022.09.19 07:00 | modify | 1270 | 0.10 | 1.51576 | 1.49776 | 1.52976 | ||
3810 | 2022.09.19 08:00 | buy | 1271 | 0.10 | 1.51531 | 0.00000 | 0.00000 | ||
3811 | 2022.09.19 08:00 | modify | 1271 | 0.10 | 1.51531 | 1.49731 | 1.52931 | ||
3812 | 2022.09.19 09:00 | buy | 1272 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
3813 | 2022.09.19 09:00 | modify | 1272 | 0.10 | 1.51407 | 1.49607 | 1.52807 | ||
3814 | 2022.09.19 10:00 | close | 1272 | 0.10 | 1.51274 | 1.49607 | 1.52807 | -9.77 | 29769.45 |
3815 | 2022.09.19 10:00 | close | 1271 | 0.10 | 1.51274 | 1.49731 | 1.52931 | -18.88 | 29750.57 |
3816 | 2022.09.19 10:00 | close | 1270 | 0.10 | 1.51274 | 1.49776 | 1.52976 | -22.18 | 29728.39 |
3817 | 2022.09.19 10:00 | sell | 1273 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
3818 | 2022.09.19 10:00 | modify | 1273 | 0.10 | 1.51274 | 1.53074 | 1.49874 | ||
3819 | 2022.09.19 11:00 | sell | 1274 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
3820 | 2022.09.19 11:00 | modify | 1274 | 0.10 | 1.51350 | 1.53150 | 1.49950 | ||
3821 | 2022.09.19 12:00 | sell | 1275 | 0.10 | 1.51402 | 0.00000 | 0.00000 | ||
3822 | 2022.09.19 12:00 | modify | 1275 | 0.10 | 1.51402 | 1.53202 | 1.50002 | ||
3823 | 2022.09.19 13:00 | close | 1275 | 0.10 | 1.51434 | 1.53202 | 1.50002 | -2.35 | 29726.04 |
3824 | 2022.09.19 13:00 | close | 1274 | 0.10 | 1.51434 | 1.53150 | 1.49950 | -6.17 | 29719.87 |
3825 | 2022.09.19 13:00 | close | 1273 | 0.10 | 1.51434 | 1.53074 | 1.49874 | -11.75 | 29708.12 |
3826 | 2022.09.19 13:00 | buy | 1276 | 0.10 | 1.51434 | 0.00000 | 0.00000 | ||
3827 | 2022.09.19 13:00 | modify | 1276 | 0.10 | 1.51434 | 1.49634 | 1.52834 | ||
3828 | 2022.09.19 14:00 | buy | 1277 | 0.10 | 1.51607 | 0.00000 | 0.00000 | ||
3829 | 2022.09.19 14:00 | modify | 1277 | 0.10 | 1.51607 | 1.49807 | 1.53007 | ||
3830 | 2022.09.19 15:00 | buy | 1278 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
3831 | 2022.09.19 15:00 | modify | 1278 | 0.10 | 1.51598 | 1.49798 | 1.52998 | ||
3832 | 2022.09.19 16:00 | buy | 1279 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
3833 | 2022.09.19 16:00 | modify | 1279 | 0.10 | 1.51523 | 1.49723 | 1.52923 | ||
3834 | 2022.09.19 17:00 | buy | 1280 | 0.10 | 1.51637 | 0.00000 | 0.00000 | ||
3835 | 2022.09.19 17:00 | modify | 1280 | 0.10 | 1.51637 | 1.49837 | 1.53037 | ||
3836 | 2022.09.19 18:00 | buy | 1281 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
3837 | 2022.09.19 18:00 | modify | 1281 | 0.10 | 1.51559 | 1.49759 | 1.52959 | ||
3838 | 2022.09.19 19:00 | buy | 1282 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
3839 | 2022.09.19 19:00 | modify | 1282 | 0.10 | 1.51602 | 1.49802 | 1.53002 | ||
3840 | 2022.09.19 20:00 | buy | 1283 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
3841 | 2022.09.19 20:00 | modify | 1283 | 0.10 | 1.51555 | 1.49755 | 1.52955 | ||
3842 | 2022.09.19 21:00 | buy | 1284 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
3843 | 2022.09.19 21:00 | modify | 1284 | 0.10 | 1.51340 | 1.49540 | 1.52740 | ||
3844 | 2022.09.19 22:00 | close | 1284 | 0.10 | 1.51421 | 1.49540 | 1.52740 | 5.95 | 29714.07 |
3845 | 2022.09.19 22:00 | close | 1283 | 0.10 | 1.51421 | 1.49755 | 1.52955 | -9.84 | 29704.23 |
3846 | 2022.09.19 22:00 | close | 1282 | 0.10 | 1.51421 | 1.49802 | 1.53002 | -13.29 | 29690.94 |
3847 | 2022.09.19 22:00 | close | 1281 | 0.10 | 1.51421 | 1.49759 | 1.52959 | -10.13 | 29680.81 |
3848 | 2022.09.19 22:00 | close | 1280 | 0.10 | 1.51421 | 1.49837 | 1.53037 | -15.86 | 29664.95 |
3849 | 2022.09.19 22:00 | close | 1279 | 0.10 | 1.51421 | 1.49723 | 1.52923 | -7.49 | 29657.46 |
3850 | 2022.09.19 22:00 | close | 1278 | 0.10 | 1.51421 | 1.49798 | 1.52998 | -13.00 | 29644.46 |
3851 | 2022.09.19 22:00 | close | 1277 | 0.10 | 1.51421 | 1.49807 | 1.53007 | -13.66 | 29630.80 |
3852 | 2022.09.19 22:00 | close | 1276 | 0.10 | 1.51421 | 1.49634 | 1.52834 | -0.95 | 29629.85 |
3853 | 2022.09.19 22:00 | sell | 1285 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
3854 | 2022.09.19 22:00 | modify | 1285 | 0.10 | 1.51421 | 1.53221 | 1.50021 | ||
3855 | 2022.09.19 23:00 | close | 1285 | 0.10 | 1.51612 | 1.53221 | 1.50021 | -14.03 | 29615.82 |
3856 | 2022.09.19 23:00 | buy | 1286 | 0.10 | 1.51612 | 0.00000 | 0.00000 | ||
3857 | 2022.09.19 23:00 | modify | 1286 | 0.10 | 1.51612 | 1.49812 | 1.53012 | ||
3858 | 2022.09.20 00:00 | buy | 1287 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
3859 | 2022.09.20 00:00 | modify | 1287 | 0.10 | 1.51610 | 1.49810 | 1.53010 | ||
3860 | 2022.09.20 01:00 | close | 1287 | 0.10 | 1.51454 | 1.49810 | 1.53010 | -11.46 | 29604.36 |
3861 | 2022.09.20 01:00 | close | 1286 | 0.10 | 1.51454 | 1.49812 | 1.53012 | -12.03 | 29592.32 |
3862 | 2022.09.20 01:00 | sell | 1288 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
3863 | 2022.09.20 01:00 | modify | 1288 | 0.10 | 1.51454 | 1.53254 | 1.50054 | ||
3864 | 2022.09.20 02:00 | sell | 1289 | 0.10 | 1.51409 | 0.00000 | 0.00000 | ||
3865 | 2022.09.20 02:00 | modify | 1289 | 0.10 | 1.51409 | 1.53209 | 1.50009 | ||
3866 | 2022.09.20 03:00 | sell | 1290 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
3867 | 2022.09.20 03:00 | modify | 1290 | 0.10 | 1.51460 | 1.53260 | 1.50060 | ||
3868 | 2022.09.20 04:00 | sell | 1291 | 0.10 | 1.51464 | 0.00000 | 0.00000 | ||
3869 | 2022.09.20 04:00 | modify | 1291 | 0.10 | 1.51464 | 1.53264 | 1.50064 | ||
3870 | 2022.09.20 05:00 | sell | 1292 | 0.10 | 1.51457 | 0.00000 | 0.00000 | ||
3871 | 2022.09.20 05:00 | modify | 1292 | 0.10 | 1.51457 | 1.53257 | 1.50057 | ||
3872 | 2022.09.20 06:00 | sell | 1293 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
3873 | 2022.09.20 06:00 | modify | 1293 | 0.10 | 1.51425 | 1.53225 | 1.50025 | ||
3874 | 2022.09.20 07:00 | close | 1293 | 0.10 | 1.51683 | 1.53225 | 1.50025 | -18.95 | 29573.37 |
3875 | 2022.09.20 07:00 | close | 1292 | 0.10 | 1.51683 | 1.53257 | 1.50057 | -16.60 | 29556.77 |
3876 | 2022.09.20 07:00 | close | 1291 | 0.10 | 1.51683 | 1.53264 | 1.50064 | -16.09 | 29540.68 |
3877 | 2022.09.20 07:00 | close | 1290 | 0.10 | 1.51683 | 1.53260 | 1.50060 | -16.38 | 29524.30 |
3878 | 2022.09.20 07:00 | close | 1289 | 0.10 | 1.51683 | 1.53209 | 1.50009 | -20.13 | 29504.17 |
3879 | 2022.09.20 07:00 | close | 1288 | 0.10 | 1.51683 | 1.53254 | 1.50054 | -16.82 | 29487.35 |
3880 | 2022.09.20 07:00 | buy | 1294 | 0.10 | 1.51683 | 0.00000 | 0.00000 | ||
3881 | 2022.09.20 07:00 | modify | 1294 | 0.10 | 1.51683 | 1.49883 | 1.53083 | ||
3882 | 2022.09.20 08:00 | buy | 1295 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
3883 | 2022.09.20 08:00 | modify | 1295 | 0.10 | 1.52010 | 1.50210 | 1.53410 | ||
3884 | 2022.09.20 09:00 | buy | 1296 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
3885 | 2022.09.20 09:00 | modify | 1296 | 0.10 | 1.51902 | 1.50102 | 1.53302 | ||
3886 | 2022.09.20 10:00 | buy | 1297 | 0.10 | 1.51836 | 0.00000 | 0.00000 | ||
3887 | 2022.09.20 10:00 | modify | 1297 | 0.10 | 1.51836 | 1.50036 | 1.53236 | ||
3888 | 2022.09.20 11:00 | buy | 1298 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
3889 | 2022.09.20 11:00 | modify | 1298 | 0.10 | 1.51960 | 1.50160 | 1.53360 | ||
3890 | 2022.09.20 12:00 | buy | 1299 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
3891 | 2022.09.20 12:00 | modify | 1299 | 0.10 | 1.51906 | 1.50106 | 1.53306 | ||
3892 | 2022.09.20 13:00 | buy | 1300 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
3893 | 2022.09.20 13:00 | modify | 1300 | 0.10 | 1.52130 | 1.50330 | 1.53530 | ||
3894 | 2022.09.20 14:00 | buy | 1301 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
3895 | 2022.09.20 14:00 | modify | 1301 | 0.10 | 1.52039 | 1.50239 | 1.53439 | ||
3896 | 2022.09.20 15:00 | buy | 1302 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
3897 | 2022.09.20 15:00 | modify | 1302 | 0.10 | 1.52305 | 1.50505 | 1.53705 | ||
3898 | 2022.09.20 16:00 | buy | 1303 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
3899 | 2022.09.20 16:00 | modify | 1303 | 0.10 | 1.52150 | 1.50350 | 1.53550 | ||
3900 | 2022.09.20 17:00 | buy | 1304 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
3901 | 2022.09.20 17:00 | modify | 1304 | 0.10 | 1.51937 | 1.50137 | 1.53337 | ||
3902 | 2022.09.20 18:00 | buy | 1305 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
3903 | 2022.09.20 18:00 | modify | 1305 | 0.10 | 1.52029 | 1.50229 | 1.53429 | ||
3904 | 2022.09.20 19:00 | buy | 1306 | 0.10 | 1.51995 | 0.00000 | 0.00000 | ||
3905 | 2022.09.20 19:00 | modify | 1306 | 0.10 | 1.51995 | 1.50195 | 1.53395 | ||
3906 | 2022.09.20 20:00 | buy | 1307 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
3907 | 2022.09.20 20:00 | modify | 1307 | 0.10 | 1.52157 | 1.50357 | 1.53557 | ||
3908 | 2022.09.20 21:00 | buy | 1308 | 0.10 | 1.52081 | 0.00000 | 0.00000 | ||
3909 | 2022.09.20 21:00 | modify | 1308 | 0.10 | 1.52081 | 1.50281 | 1.53481 | ||
3910 | 2022.09.20 22:00 | buy | 1309 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
3911 | 2022.09.20 22:00 | modify | 1309 | 0.10 | 1.52078 | 1.50278 | 1.53478 | ||
3912 | 2022.09.20 23:00 | buy | 1310 | 0.10 | 1.52128 | 0.00000 | 0.00000 | ||
3913 | 2022.09.20 23:00 | modify | 1310 | 0.10 | 1.52128 | 1.50328 | 1.53528 | ||
3914 | 2022.09.21 00:00 | buy | 1311 | 0.10 | 1.52141 | 0.00000 | 0.00000 | ||
3915 | 2022.09.21 00:00 | modify | 1311 | 0.10 | 1.52141 | 1.50341 | 1.53541 | ||
3916 | 2022.09.21 01:00 | buy | 1312 | 0.10 | 1.52057 | 0.00000 | 0.00000 | ||
3917 | 2022.09.21 01:00 | modify | 1312 | 0.10 | 1.52057 | 1.50257 | 1.53457 | ||
3918 | 2022.09.21 02:00 | buy | 1313 | 0.10 | 1.52119 | 0.00000 | 0.00000 | ||
3919 | 2022.09.21 02:00 | modify | 1313 | 0.10 | 1.52119 | 1.50319 | 1.53519 | ||
3920 | 2022.09.21 03:00 | buy | 1314 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
3921 | 2022.09.21 03:00 | modify | 1314 | 0.10 | 1.52090 | 1.50290 | 1.53490 | ||
3922 | 2022.09.21 04:00 | buy | 1315 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
3923 | 2022.09.21 04:00 | modify | 1315 | 0.10 | 1.52159 | 1.50359 | 1.53559 | ||
3924 | 2022.09.21 05:00 | buy | 1316 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
3925 | 2022.09.21 05:00 | modify | 1316 | 0.10 | 1.52087 | 1.50287 | 1.53487 | ||
3926 | 2022.09.21 06:00 | buy | 1317 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
3927 | 2022.09.21 06:00 | modify | 1317 | 0.10 | 1.52087 | 1.50287 | 1.53487 | ||
3928 | 2022.09.21 07:00 | close | 1317 | 0.10 | 1.51766 | 1.50287 | 1.53487 | -23.58 | 29463.77 |
3929 | 2022.09.21 07:00 | close | 1316 | 0.10 | 1.51766 | 1.50287 | 1.53487 | -23.58 | 29440.19 |
3930 | 2022.09.21 07:00 | close | 1315 | 0.10 | 1.51766 | 1.50359 | 1.53559 | -28.87 | 29411.32 |
3931 | 2022.09.21 07:00 | close | 1314 | 0.10 | 1.51766 | 1.50290 | 1.53490 | -23.80 | 29387.52 |
3932 | 2022.09.21 07:00 | close | 1313 | 0.10 | 1.51766 | 1.50319 | 1.53519 | -25.93 | 29361.59 |
3933 | 2022.09.21 07:00 | close | 1312 | 0.10 | 1.51766 | 1.50257 | 1.53457 | -21.38 | 29340.21 |
3934 | 2022.09.21 07:00 | close | 1311 | 0.10 | 1.51766 | 1.50341 | 1.53541 | -27.55 | 29312.66 |
3935 | 2022.09.21 07:00 | close | 1310 | 0.10 | 1.51766 | 1.50328 | 1.53528 | -27.01 | 29285.65 |
3936 | 2022.09.21 07:00 | close | 1309 | 0.10 | 1.51766 | 1.50278 | 1.53478 | -23.34 | 29262.31 |
3937 | 2022.09.21 07:00 | close | 1308 | 0.10 | 1.51766 | 1.50281 | 1.53481 | -23.56 | 29238.75 |
3938 | 2022.09.21 07:00 | close | 1307 | 0.10 | 1.51766 | 1.50357 | 1.53557 | -29.14 | 29209.61 |
3939 | 2022.09.21 07:00 | close | 1306 | 0.10 | 1.51766 | 1.50195 | 1.53395 | -17.24 | 29192.37 |
3940 | 2022.09.21 07:00 | close | 1305 | 0.10 | 1.51766 | 1.50229 | 1.53429 | -19.74 | 29172.63 |
3941 | 2022.09.21 07:00 | close | 1304 | 0.10 | 1.51766 | 1.50137 | 1.53337 | -12.98 | 29159.64 |
3942 | 2022.09.21 07:00 | close | 1303 | 0.10 | 1.51766 | 1.50350 | 1.53550 | -28.63 | 29131.01 |
3943 | 2022.09.21 07:00 | close | 1302 | 0.10 | 1.51766 | 1.50505 | 1.53705 | -40.01 | 29091.00 |
3944 | 2022.09.21 07:00 | close | 1301 | 0.10 | 1.51766 | 1.50239 | 1.53439 | -20.47 | 29070.53 |
3945 | 2022.09.21 07:00 | close | 1300 | 0.10 | 1.51766 | 1.50330 | 1.53530 | -27.16 | 29043.37 |
3946 | 2022.09.21 07:00 | close | 1299 | 0.10 | 1.51766 | 1.50106 | 1.53306 | -10.70 | 29032.67 |
3947 | 2022.09.21 07:00 | close | 1298 | 0.10 | 1.51766 | 1.50160 | 1.53360 | -14.67 | 29017.99 |
3948 | 2022.09.21 07:00 | close | 1297 | 0.10 | 1.51766 | 1.50036 | 1.53236 | -5.56 | 29012.43 |
3949 | 2022.09.21 07:00 | close | 1296 | 0.10 | 1.51766 | 1.50102 | 1.53302 | -10.41 | 29002.02 |
3950 | 2022.09.21 07:00 | close | 1295 | 0.10 | 1.51766 | 1.50210 | 1.53410 | -18.34 | 28983.68 |
3951 | 2022.09.21 07:00 | close | 1294 | 0.10 | 1.51766 | 1.49883 | 1.53083 | 5.68 | 28989.36 |
3952 | 2022.09.21 07:00 | sell | 1318 | 0.10 | 1.51766 | 0.00000 | 0.00000 | ||
3953 | 2022.09.21 07:00 | modify | 1318 | 0.10 | 1.51766 | 1.53566 | 1.50366 | ||
3954 | 2022.09.21 08:00 | sell | 1319 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
3955 | 2022.09.21 08:00 | modify | 1319 | 0.10 | 1.51601 | 1.53401 | 1.50201 | ||
3956 | 2022.09.21 09:00 | sell | 1320 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
3957 | 2022.09.21 09:00 | modify | 1320 | 0.10 | 1.51650 | 1.53450 | 1.50250 | ||
3958 | 2022.09.21 10:00 | sell | 1321 | 0.10 | 1.51573 | 0.00000 | 0.00000 | ||
3959 | 2022.09.21 10:00 | modify | 1321 | 0.10 | 1.51573 | 1.53373 | 1.50173 | ||
3960 | 2022.09.21 11:00 | sell | 1322 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
3961 | 2022.09.21 11:00 | modify | 1322 | 0.10 | 1.51570 | 1.53370 | 1.50170 | ||
3962 | 2022.09.21 12:00 | sell | 1323 | 0.10 | 1.51644 | 0.00000 | 0.00000 | ||
3963 | 2022.09.21 12:00 | modify | 1323 | 0.10 | 1.51644 | 1.53444 | 1.50244 | ||
3964 | 2022.09.21 13:00 | close | 1323 | 0.10 | 1.51859 | 1.53444 | 1.50244 | -15.79 | 28973.57 |
3965 | 2022.09.21 13:00 | close | 1322 | 0.10 | 1.51859 | 1.53370 | 1.50170 | -21.23 | 28952.34 |
3966 | 2022.09.21 13:00 | close | 1321 | 0.10 | 1.51859 | 1.53373 | 1.50173 | -21.01 | 28931.33 |
3967 | 2022.09.21 13:00 | close | 1320 | 0.10 | 1.51859 | 1.53450 | 1.50250 | -15.35 | 28915.98 |
3968 | 2022.09.21 13:00 | close | 1319 | 0.10 | 1.51859 | 1.53401 | 1.50201 | -18.95 | 28897.03 |
3969 | 2022.09.21 13:00 | close | 1318 | 0.10 | 1.51859 | 1.53566 | 1.50366 | -6.83 | 28890.20 |
3970 | 2022.09.21 13:00 | buy | 1324 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
3971 | 2022.09.21 13:00 | modify | 1324 | 0.10 | 1.51859 | 1.50059 | 1.53259 | ||
3972 | 2022.09.21 14:00 | buy | 1325 | 0.10 | 1.51821 | 0.00000 | 0.00000 | ||
3973 | 2022.09.21 14:00 | modify | 1325 | 0.10 | 1.51821 | 1.50021 | 1.53221 | ||
3974 | 2022.09.21 15:00 | buy | 1326 | 0.10 | 1.51846 | 0.00000 | 0.00000 | ||
3975 | 2022.09.21 15:00 | modify | 1326 | 0.10 | 1.51846 | 1.50046 | 1.53246 | ||
3976 | 2022.09.21 16:00 | buy | 1327 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
3977 | 2022.09.21 16:00 | modify | 1327 | 0.10 | 1.51818 | 1.50018 | 1.53218 | ||
3978 | 2022.09.21 17:00 | close | 1327 | 0.10 | 1.51583 | 1.50018 | 1.53218 | -17.26 | 28872.94 |
3979 | 2022.09.21 17:00 | close | 1326 | 0.10 | 1.51583 | 1.50046 | 1.53246 | -19.32 | 28853.62 |
3980 | 2022.09.21 17:00 | close | 1325 | 0.10 | 1.51583 | 1.50021 | 1.53221 | -17.48 | 28836.14 |
3981 | 2022.09.21 17:00 | close | 1324 | 0.10 | 1.51583 | 1.50059 | 1.53259 | -20.27 | 28815.87 |
3982 | 2022.09.21 17:00 | sell | 1328 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
3983 | 2022.09.21 17:00 | modify | 1328 | 0.10 | 1.51583 | 1.53383 | 1.50183 | ||
3984 | 2022.09.21 18:00 | sell | 1329 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
3985 | 2022.09.21 18:00 | modify | 1329 | 0.10 | 1.51444 | 1.53244 | 1.50044 | ||
3986 | 2022.09.21 19:00 | sell | 1330 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
3987 | 2022.09.21 19:00 | modify | 1330 | 0.10 | 1.51601 | 1.53401 | 1.50201 | ||
3988 | 2022.09.21 20:00 | sell | 1331 | 0.10 | 1.51702 | 0.00000 | 0.00000 | ||
3989 | 2022.09.21 20:00 | modify | 1331 | 0.10 | 1.51702 | 1.53502 | 1.50302 | ||
3990 | 2022.09.21 21:00 | sell | 1332 | 0.10 | 1.51655 | 0.00000 | 0.00000 | ||
3991 | 2022.09.21 21:00 | modify | 1332 | 0.10 | 1.51655 | 1.53455 | 1.50255 | ||
3992 | 2022.09.21 22:00 | sell | 1333 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
3993 | 2022.09.21 22:00 | modify | 1333 | 0.10 | 1.51696 | 1.53496 | 1.50296 | ||
3994 | 2022.09.21 23:00 | sell | 1334 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
3995 | 2022.09.21 23:00 | modify | 1334 | 0.10 | 1.51763 | 1.53563 | 1.50363 | ||
3996 | 2022.09.22 00:00 | sell | 1335 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
3997 | 2022.09.22 00:00 | modify | 1335 | 0.10 | 1.51717 | 1.53517 | 1.50317 | ||
3998 | 2022.09.22 01:00 | sell | 1336 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
3999 | 2022.09.22 01:00 | modify | 1336 | 0.10 | 1.51705 | 1.53505 | 1.50305 | ||
4000 | 2022.09.22 02:00 | sell | 1337 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
4001 | 2022.09.22 02:00 | modify | 1337 | 0.10 | 1.51844 | 1.53644 | 1.50444 | ||
4002 | 2022.09.22 03:00 | close | 1337 | 0.10 | 1.51893 | 1.53644 | 1.50444 | -3.60 | 28812.27 |
4003 | 2022.09.22 03:00 | close | 1336 | 0.10 | 1.51893 | 1.53505 | 1.50305 | -13.81 | 28798.46 |
4004 | 2022.09.22 03:00 | close | 1335 | 0.10 | 1.51893 | 1.53517 | 1.50317 | -12.93 | 28785.53 |
4005 | 2022.09.22 03:00 | close | 1334 | 0.10 | 1.51893 | 1.53563 | 1.50363 | -9.28 | 28776.25 |
4006 | 2022.09.22 03:00 | close | 1333 | 0.10 | 1.51893 | 1.53496 | 1.50296 | -14.20 | 28762.04 |
4007 | 2022.09.22 03:00 | close | 1332 | 0.10 | 1.51893 | 1.53455 | 1.50255 | -17.22 | 28744.82 |
4008 | 2022.09.22 03:00 | close | 1331 | 0.10 | 1.51893 | 1.53502 | 1.50302 | -13.76 | 28731.06 |
4009 | 2022.09.22 03:00 | close | 1330 | 0.10 | 1.51893 | 1.53401 | 1.50201 | -21.18 | 28709.87 |
4010 | 2022.09.22 03:00 | close | 1329 | 0.10 | 1.51893 | 1.53244 | 1.50044 | -32.71 | 28677.16 |
4011 | 2022.09.22 03:00 | close | 1328 | 0.10 | 1.51893 | 1.53383 | 1.50183 | -22.50 | 28654.66 |
4012 | 2022.09.22 03:00 | buy | 1338 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
4013 | 2022.09.22 03:00 | modify | 1338 | 0.10 | 1.51893 | 1.50093 | 1.53293 | ||
4014 | 2022.09.22 04:00 | buy | 1339 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
4015 | 2022.09.22 04:00 | modify | 1339 | 0.10 | 1.51802 | 1.50002 | 1.53202 | ||
4016 | 2022.09.22 05:00 | close | 1339 | 0.10 | 1.51779 | 1.50002 | 1.53202 | -1.69 | 28652.97 |
4017 | 2022.09.22 05:00 | close | 1338 | 0.10 | 1.51779 | 1.50093 | 1.53293 | -8.38 | 28644.59 |
4018 | 2022.09.22 05:00 | sell | 1340 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
4019 | 2022.09.22 05:00 | modify | 1340 | 0.10 | 1.51779 | 1.53579 | 1.50379 | ||
4020 | 2022.09.22 06:00 | close | 1340 | 0.10 | 1.51902 | 1.53579 | 1.50379 | -9.04 | 28635.55 |
4021 | 2022.09.22 06:00 | buy | 1341 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
4022 | 2022.09.22 06:00 | modify | 1341 | 0.10 | 1.51902 | 1.50102 | 1.53302 | ||
4023 | 2022.09.22 07:00 | buy | 1342 | 0.10 | 1.51935 | 0.00000 | 0.00000 | ||
4024 | 2022.09.22 07:00 | modify | 1342 | 0.10 | 1.51935 | 1.50135 | 1.53335 | ||
4025 | 2022.09.22 08:00 | buy | 1343 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
4026 | 2022.09.22 08:00 | modify | 1343 | 0.10 | 1.52048 | 1.50248 | 1.53448 | ||
4027 | 2022.09.22 09:00 | buy | 1344 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
4028 | 2022.09.22 09:00 | modify | 1344 | 0.10 | 1.52287 | 1.50487 | 1.53687 | ||
4029 | 2022.09.22 10:00 | buy | 1345 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
4030 | 2022.09.22 10:00 | modify | 1345 | 0.10 | 1.52277 | 1.50477 | 1.53677 | ||
4031 | 2022.09.22 11:00 | buy | 1346 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
4032 | 2022.09.22 11:00 | modify | 1346 | 0.10 | 1.52750 | 1.50950 | 1.54150 | ||
4033 | 2022.09.22 12:00 | buy | 1347 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
4034 | 2022.09.22 12:00 | modify | 1347 | 0.10 | 1.52203 | 1.50403 | 1.53603 | ||
4035 | 2022.09.22 13:00 | buy | 1348 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
4036 | 2022.09.22 13:00 | modify | 1348 | 0.10 | 1.52222 | 1.50422 | 1.53622 | ||
4037 | 2022.09.22 14:00 | buy | 1349 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
4038 | 2022.09.22 14:00 | modify | 1349 | 0.10 | 1.51884 | 1.50084 | 1.53284 | ||
4039 | 2022.09.22 15:00 | buy | 1350 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
4040 | 2022.09.22 15:00 | modify | 1350 | 0.10 | 1.52016 | 1.50216 | 1.53416 | ||
4041 | 2022.09.22 16:00 | buy | 1351 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
4042 | 2022.09.22 16:00 | modify | 1351 | 0.10 | 1.52139 | 1.50339 | 1.53539 | ||
4043 | 2022.09.22 17:00 | buy | 1352 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
4044 | 2022.09.22 17:00 | modify | 1352 | 0.10 | 1.51934 | 1.50134 | 1.53334 | ||
4045 | 2022.09.22 18:00 | buy | 1353 | 0.10 | 1.51867 | 0.00000 | 0.00000 | ||
4046 | 2022.09.22 18:00 | modify | 1353 | 0.10 | 1.51867 | 1.50067 | 1.53267 | ||
4047 | 2022.09.22 19:00 | buy | 1354 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
4048 | 2022.09.22 19:00 | modify | 1354 | 0.10 | 1.51852 | 1.50052 | 1.53252 | ||
4049 | 2022.09.22 20:00 | close | 1354 | 0.10 | 1.51814 | 1.50052 | 1.53252 | -2.79 | 28632.76 |
4050 | 2022.09.22 20:00 | close | 1353 | 0.10 | 1.51814 | 1.50067 | 1.53267 | -3.89 | 28628.87 |
4051 | 2022.09.22 20:00 | close | 1352 | 0.10 | 1.51814 | 1.50134 | 1.53334 | -8.81 | 28620.06 |
4052 | 2022.09.22 20:00 | close | 1351 | 0.10 | 1.51814 | 1.50339 | 1.53539 | -23.87 | 28596.19 |
4053 | 2022.09.22 20:00 | close | 1350 | 0.10 | 1.51814 | 1.50216 | 1.53416 | -14.83 | 28581.36 |
4054 | 2022.09.22 20:00 | close | 1349 | 0.10 | 1.51814 | 1.50084 | 1.53284 | -5.14 | 28576.22 |
4055 | 2022.09.22 20:00 | close | 1348 | 0.10 | 1.51814 | 1.50422 | 1.53622 | -29.97 | 28546.25 |
4056 | 2022.09.22 20:00 | close | 1347 | 0.10 | 1.51814 | 1.50403 | 1.53603 | -28.57 | 28517.68 |
4057 | 2022.09.22 20:00 | close | 1346 | 0.10 | 1.51814 | 1.50950 | 1.54150 | -68.75 | 28448.93 |
4058 | 2022.09.22 20:00 | close | 1345 | 0.10 | 1.51814 | 1.50477 | 1.53677 | -34.01 | 28414.92 |
4059 | 2022.09.22 20:00 | close | 1344 | 0.10 | 1.51814 | 1.50487 | 1.53687 | -34.74 | 28380.18 |
4060 | 2022.09.22 20:00 | close | 1343 | 0.10 | 1.51814 | 1.50248 | 1.53448 | -17.19 | 28362.99 |
4061 | 2022.09.22 20:00 | close | 1342 | 0.10 | 1.51814 | 1.50135 | 1.53335 | -8.88 | 28354.11 |
4062 | 2022.09.22 20:00 | close | 1341 | 0.10 | 1.51814 | 1.50102 | 1.53302 | -6.46 | 28347.65 |
4063 | 2022.09.22 20:00 | sell | 1355 | 0.10 | 1.51814 | 0.00000 | 0.00000 | ||
4064 | 2022.09.22 20:00 | modify | 1355 | 0.10 | 1.51814 | 1.53614 | 1.50414 | ||
4065 | 2022.09.22 21:00 | sell | 1356 | 0.10 | 1.51769 | 0.00000 | 0.00000 | ||
4066 | 2022.09.22 21:00 | modify | 1356 | 0.10 | 1.51769 | 1.53569 | 1.50369 | ||
4067 | 2022.09.22 22:00 | sell | 1357 | 0.10 | 1.51747 | 0.00000 | 0.00000 | ||
4068 | 2022.09.22 22:00 | modify | 1357 | 0.10 | 1.51747 | 1.53547 | 1.50347 | ||
4069 | 2022.09.22 23:00 | sell | 1358 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
4070 | 2022.09.22 23:00 | modify | 1358 | 0.10 | 1.51681 | 1.53481 | 1.50281 | ||
4071 | 2022.09.23 00:00 | sell | 1359 | 0.10 | 1.51724 | 0.00000 | 0.00000 | ||
4072 | 2022.09.23 00:00 | modify | 1359 | 0.10 | 1.51724 | 1.53524 | 1.50324 | ||
4073 | 2022.09.23 01:00 | sell | 1360 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
4074 | 2022.09.23 01:00 | modify | 1360 | 0.10 | 1.51746 | 1.53546 | 1.50346 | ||
4075 | 2022.09.23 02:00 | sell | 1361 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
4076 | 2022.09.23 02:00 | modify | 1361 | 0.10 | 1.51590 | 1.53390 | 1.50190 | ||
4077 | 2022.09.23 03:00 | sell | 1362 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
4078 | 2022.09.23 03:00 | modify | 1362 | 0.10 | 1.51385 | 1.53185 | 1.49985 | ||
4079 | 2022.09.23 04:00 | sell | 1363 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
4080 | 2022.09.23 04:00 | modify | 1363 | 0.10 | 1.51481 | 1.53281 | 1.50081 | ||
4081 | 2022.09.23 05:00 | sell | 1364 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
4082 | 2022.09.23 05:00 | modify | 1364 | 0.10 | 1.51536 | 1.53336 | 1.50136 | ||
4083 | 2022.09.23 06:00 | sell | 1365 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
4084 | 2022.09.23 06:00 | modify | 1365 | 0.10 | 1.51572 | 1.53372 | 1.50172 | ||
4085 | 2022.09.23 07:00 | sell | 1366 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
4086 | 2022.09.23 07:00 | modify | 1366 | 0.10 | 1.51461 | 1.53261 | 1.50061 | ||
4087 | 2022.09.23 08:00 | sell | 1367 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
4088 | 2022.09.23 08:00 | modify | 1367 | 0.10 | 1.51101 | 1.52901 | 1.49701 | ||
4089 | 2022.09.23 09:00 | sell | 1368 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
4090 | 2022.09.23 09:00 | modify | 1368 | 0.10 | 1.51177 | 1.52977 | 1.49777 | ||
4091 | 2022.09.23 09:50 | t/p | 1355 | 0.10 | 1.50414 | 1.53614 | 1.50414 | 102.92 | 28450.57 |
4092 | 2022.09.23 09:50 | t/p | 1356 | 0.10 | 1.50369 | 1.53569 | 1.50369 | 102.93 | 28553.50 |
4093 | 2022.09.23 09:50 | t/p | 1357 | 0.10 | 1.50347 | 1.53547 | 1.50347 | 102.92 | 28656.41 |
4094 | 2022.09.23 09:50 | t/p | 1358 | 0.10 | 1.50281 | 1.53481 | 1.50281 | 102.92 | 28759.33 |
4095 | 2022.09.23 09:50 | t/p | 1359 | 0.10 | 1.50324 | 1.53524 | 1.50324 | 102.83 | 28862.16 |
4096 | 2022.09.23 09:50 | t/p | 1360 | 0.10 | 1.50346 | 1.53546 | 1.50346 | 102.84 | 28965.00 |
4097 | 2022.09.23 09:50 | t/p | 1361 | 0.10 | 1.50190 | 1.53390 | 1.50190 | 102.84 | 29067.84 |
4098 | 2022.09.23 09:50 | t/p | 1363 | 0.10 | 1.50081 | 1.53281 | 1.50081 | 102.83 | 29170.67 |
4099 | 2022.09.23 09:50 | t/p | 1364 | 0.10 | 1.50136 | 1.53336 | 1.50136 | 102.83 | 29273.50 |
4100 | 2022.09.23 09:50 | t/p | 1365 | 0.10 | 1.50172 | 1.53372 | 1.50172 | 102.84 | 29376.34 |
4101 | 2022.09.23 10:00 | sell | 1369 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
4102 | 2022.09.23 10:00 | modify | 1369 | 0.10 | 1.50547 | 1.52347 | 1.49147 | ||
4103 | 2022.09.23 10:20 | t/p | 1362 | 0.10 | 1.49985 | 1.53185 | 1.49985 | 102.83 | 29479.17 |
4104 | 2022.09.23 10:20 | t/p | 1366 | 0.10 | 1.50061 | 1.53261 | 1.50061 | 102.83 | 29582.00 |
4105 | 2022.09.23 10:45 | t/p | 1367 | 0.10 | 1.49701 | 1.52901 | 1.49701 | 102.83 | 29684.83 |
4106 | 2022.09.23 10:45 | t/p | 1368 | 0.10 | 1.49777 | 1.52977 | 1.49777 | 102.83 | 29787.66 |
4107 | 2022.09.23 11:00 | sell | 1370 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
4108 | 2022.09.23 11:00 | modify | 1370 | 0.10 | 1.49377 | 1.51177 | 1.47977 | ||
4109 | 2022.09.23 12:00 | sell | 1371 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
4110 | 2022.09.23 12:00 | modify | 1371 | 0.10 | 1.49433 | 1.51233 | 1.48033 | ||
4111 | 2022.09.23 13:00 | sell | 1372 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
4112 | 2022.09.23 13:00 | modify | 1372 | 0.10 | 1.49596 | 1.51396 | 1.48196 | ||
4113 | 2022.09.23 14:00 | sell | 1373 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
4114 | 2022.09.23 14:00 | modify | 1373 | 0.10 | 1.49384 | 1.51184 | 1.47984 | ||
4115 | 2022.09.23 14:15 | t/p | 1369 | 0.10 | 1.49147 | 1.52347 | 1.49147 | 102.84 | 29890.50 |
4116 | 2022.09.23 14:50 | t/p | 1371 | 0.10 | 1.48033 | 1.51233 | 1.48033 | 102.83 | 29993.33 |
4117 | 2022.09.23 14:50 | t/p | 1372 | 0.10 | 1.48196 | 1.51396 | 1.48196 | 102.83 | 30096.16 |
4118 | 2022.09.23 15:00 | sell | 1374 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
4119 | 2022.09.23 15:00 | modify | 1374 | 0.10 | 1.47980 | 1.49780 | 1.46580 | ||
4120 | 2022.09.23 16:00 | sell | 1375 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
4121 | 2022.09.23 16:00 | modify | 1375 | 0.10 | 1.48293 | 1.50093 | 1.46893 | ||
4122 | 2022.09.23 16:40 | t/p | 1370 | 0.10 | 1.47977 | 1.51177 | 1.47977 | 102.84 | 30199.00 |
4123 | 2022.09.23 16:40 | t/p | 1373 | 0.10 | 1.47984 | 1.51184 | 1.47984 | 102.83 | 30301.83 |
4124 | 2022.09.23 17:00 | sell | 1376 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
4125 | 2022.09.23 17:00 | modify | 1376 | 0.10 | 1.47885 | 1.49685 | 1.46485 | ||
4126 | 2022.09.23 18:00 | sell | 1377 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
4127 | 2022.09.23 18:00 | modify | 1377 | 0.10 | 1.47732 | 1.49532 | 1.46332 | ||
4128 | 2022.09.23 19:00 | sell | 1378 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
4129 | 2022.09.23 19:00 | modify | 1378 | 0.10 | 1.47622 | 1.49422 | 1.46222 | ||
4130 | 2022.09.23 20:00 | sell | 1379 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
4131 | 2022.09.23 20:00 | modify | 1379 | 0.10 | 1.47683 | 1.49483 | 1.46283 | ||
4132 | 2022.09.25 21:00 | sell | 1380 | 0.10 | 1.46846 | 0.00000 | 0.00000 | ||
4133 | 2022.09.25 21:00 | modify | 1380 | 0.10 | 1.46846 | 1.48646 | 1.45446 | ||
4134 | 2022.09.25 21:20 | t/p | 1375 | 0.10 | 1.46893 | 1.50093 | 1.46893 | 102.83 | 30404.66 |
4135 | 2022.09.25 22:00 | sell | 1381 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
4136 | 2022.09.25 22:00 | modify | 1381 | 0.10 | 1.47105 | 1.48905 | 1.45705 | ||
4137 | 2022.09.25 23:00 | sell | 1382 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
4138 | 2022.09.25 23:00 | modify | 1382 | 0.10 | 1.47243 | 1.49043 | 1.45843 | ||
4139 | 2022.09.25 23:50 | t/p | 1374 | 0.10 | 1.46580 | 1.49780 | 1.46580 | 102.83 | 30507.49 |
4140 | 2022.09.26 00:00 | sell | 1383 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
4141 | 2022.09.26 00:00 | modify | 1383 | 0.10 | 1.46541 | 1.48341 | 1.45141 | ||
4142 | 2022.09.26 00:32 | t/p | 1376 | 0.10 | 1.46485 | 1.49685 | 1.46485 | 102.93 | 30610.42 |
4143 | 2022.09.26 00:32 | t/p | 1377 | 0.10 | 1.46332 | 1.49532 | 1.46332 | 102.93 | 30713.35 |
4144 | 2022.09.26 00:32 | t/p | 1378 | 0.10 | 1.46222 | 1.49422 | 1.46222 | 102.93 | 30816.28 |
4145 | 2022.09.26 00:32 | t/p | 1379 | 0.10 | 1.46283 | 1.49483 | 1.46283 | 102.93 | 30919.21 |
4146 | 2022.09.26 00:35 | t/p | 1382 | 0.10 | 1.45843 | 1.49043 | 1.45843 | 102.93 | 31022.14 |
4147 | 2022.09.26 00:40 | t/p | 1380 | 0.10 | 1.45446 | 1.48646 | 1.45446 | 102.93 | 31125.07 |
4148 | 2022.09.26 00:40 | t/p | 1381 | 0.10 | 1.45705 | 1.48905 | 1.45705 | 102.92 | 31227.99 |
4149 | 2022.09.26 00:40 | t/p | 1383 | 0.10 | 1.45141 | 1.48341 | 1.45141 | 102.83 | 31330.82 |
4150 | 2022.09.26 01:00 | sell | 1384 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
4151 | 2022.09.26 01:00 | modify | 1384 | 0.10 | 1.41470 | 1.43270 | 1.40070 | ||
4152 | 2022.09.26 01:20 | s/l | 1384 | 0.10 | 1.43270 | 1.43270 | 1.40070 | -132.22 | 31198.60 |
4153 | 2022.09.26 02:00 | sell | 1385 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
4154 | 2022.09.26 02:00 | modify | 1385 | 0.10 | 1.43638 | 1.45438 | 1.42238 | ||
4155 | 2022.09.26 03:00 | sell | 1386 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
4156 | 2022.09.26 03:00 | modify | 1386 | 0.10 | 1.43459 | 1.45259 | 1.42059 | ||
4157 | 2022.09.26 04:00 | sell | 1387 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
4158 | 2022.09.26 04:00 | modify | 1387 | 0.10 | 1.43097 | 1.44897 | 1.41697 | ||
4159 | 2022.09.26 05:00 | sell | 1388 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
4160 | 2022.09.26 05:00 | modify | 1388 | 0.10 | 1.43588 | 1.45388 | 1.42188 | ||
4161 | 2022.09.26 06:00 | sell | 1389 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
4162 | 2022.09.26 06:00 | modify | 1389 | 0.10 | 1.43963 | 1.45763 | 1.42563 | ||
4163 | 2022.09.26 06:20 | s/l | 1387 | 0.10 | 1.44897 | 1.44897 | 1.41697 | -132.22 | 31066.38 |
4164 | 2022.09.26 06:50 | s/l | 1385 | 0.10 | 1.45438 | 1.45438 | 1.42238 | -132.21 | 30934.17 |
4165 | 2022.09.26 06:50 | s/l | 1386 | 0.10 | 1.45259 | 1.45259 | 1.42059 | -132.22 | 30801.95 |
4166 | 2022.09.26 06:50 | s/l | 1388 | 0.10 | 1.45388 | 1.45388 | 1.42188 | -132.21 | 30669.74 |
4167 | 2022.09.26 07:00 | sell | 1390 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
4168 | 2022.09.26 07:00 | modify | 1390 | 0.10 | 1.45149 | 1.46949 | 1.43749 | ||
4169 | 2022.09.26 07:20 | s/l | 1389 | 0.10 | 1.45763 | 1.45763 | 1.42563 | -132.22 | 30537.52 |
4170 | 2022.09.26 08:00 | sell | 1391 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
4171 | 2022.09.26 08:00 | modify | 1391 | 0.10 | 1.45272 | 1.47072 | 1.43872 | ||
4172 | 2022.09.26 09:00 | sell | 1392 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
4173 | 2022.09.26 09:00 | modify | 1392 | 0.10 | 1.46130 | 1.47930 | 1.44730 | ||
4174 | 2022.09.26 10:00 | sell | 1393 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
4175 | 2022.09.26 10:00 | modify | 1393 | 0.10 | 1.45755 | 1.47555 | 1.44355 | ||
4176 | 2022.09.26 11:00 | sell | 1394 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
4177 | 2022.09.26 11:00 | modify | 1394 | 0.10 | 1.46426 | 1.48226 | 1.45026 | ||
4178 | 2022.09.26 11:15 | s/l | 1390 | 0.10 | 1.46949 | 1.46949 | 1.43749 | -132.21 | 30405.31 |
4179 | 2022.09.26 11:20 | s/l | 1391 | 0.10 | 1.47072 | 1.47072 | 1.43872 | -132.22 | 30273.09 |
4180 | 2022.09.26 11:45 | s/l | 1393 | 0.10 | 1.47555 | 1.47555 | 1.44355 | -132.22 | 30140.87 |
4181 | 2022.09.26 12:00 | sell | 1395 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
4182 | 2022.09.26 12:00 | modify | 1395 | 0.10 | 1.47365 | 1.49165 | 1.45965 | ||
4183 | 2022.09.26 12:20 | s/l | 1392 | 0.10 | 1.47930 | 1.47930 | 1.44730 | -132.22 | 30008.65 |
4184 | 2022.09.26 12:40 | s/l | 1394 | 0.10 | 1.48226 | 1.48226 | 1.45026 | -132.21 | 29876.44 |
4185 | 2022.09.26 13:00 | close | 1395 | 0.10 | 1.48357 | 1.49165 | 1.45965 | -72.86 | 29803.58 |
4186 | 2022.09.26 13:00 | buy | 1396 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
4187 | 2022.09.26 13:00 | modify | 1396 | 0.10 | 1.48357 | 1.46557 | 1.49757 | ||
4188 | 2022.09.26 14:00 | buy | 1397 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
4189 | 2022.09.26 14:00 | modify | 1397 | 0.10 | 1.48177 | 1.46377 | 1.49577 | ||
4190 | 2022.09.26 15:00 | close | 1397 | 0.10 | 1.47621 | 1.46377 | 1.49577 | -40.84 | 29762.74 |
4191 | 2022.09.26 15:00 | close | 1396 | 0.10 | 1.47621 | 1.46557 | 1.49757 | -54.07 | 29708.67 |
4192 | 2022.09.26 15:00 | sell | 1398 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
4193 | 2022.09.26 15:00 | modify | 1398 | 0.10 | 1.47621 | 1.49421 | 1.46221 | ||
4194 | 2022.09.26 16:00 | sell | 1399 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
4195 | 2022.09.26 16:00 | modify | 1399 | 0.10 | 1.47050 | 1.48850 | 1.45650 | ||
4196 | 2022.09.26 17:00 | sell | 1400 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
4197 | 2022.09.26 17:00 | modify | 1400 | 0.10 | 1.46845 | 1.48645 | 1.45445 | ||
4198 | 2022.09.26 18:00 | sell | 1401 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
4199 | 2022.09.26 18:00 | modify | 1401 | 0.10 | 1.46904 | 1.48704 | 1.45504 | ||
4200 | 2022.09.26 19:00 | sell | 1402 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
4201 | 2022.09.26 19:00 | modify | 1402 | 0.10 | 1.46890 | 1.48690 | 1.45490 | ||
4202 | 2022.09.26 20:00 | sell | 1403 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
4203 | 2022.09.26 20:00 | modify | 1403 | 0.10 | 1.46882 | 1.48682 | 1.45482 | ||
4204 | 2022.09.26 21:00 | sell | 1404 | 0.10 | 1.46699 | 0.00000 | 0.00000 | ||
4205 | 2022.09.26 21:00 | modify | 1404 | 0.10 | 1.46699 | 1.48499 | 1.45299 | ||
4206 | 2022.09.26 22:00 | sell | 1405 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
4207 | 2022.09.26 22:00 | modify | 1405 | 0.10 | 1.46616 | 1.48416 | 1.45216 | ||
4208 | 2022.09.26 23:00 | sell | 1406 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
4209 | 2022.09.26 23:00 | modify | 1406 | 0.10 | 1.46922 | 1.48722 | 1.45522 | ||
4210 | 2022.09.27 00:00 | sell | 1407 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
4211 | 2022.09.27 00:00 | modify | 1407 | 0.10 | 1.47612 | 1.49412 | 1.46212 | ||
4212 | 2022.09.27 01:00 | sell | 1408 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
4213 | 2022.09.27 01:00 | modify | 1408 | 0.10 | 1.47396 | 1.49196 | 1.45996 | ||
4214 | 2022.09.27 02:00 | sell | 1409 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
4215 | 2022.09.27 02:00 | modify | 1409 | 0.10 | 1.47344 | 1.49144 | 1.45944 | ||
4216 | 2022.09.27 03:00 | sell | 1410 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
4217 | 2022.09.27 03:00 | modify | 1410 | 0.10 | 1.47580 | 1.49380 | 1.46180 | ||
4218 | 2022.09.27 04:00 | sell | 1411 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
4219 | 2022.09.27 04:00 | modify | 1411 | 0.10 | 1.47579 | 1.49379 | 1.46179 | ||
4220 | 2022.09.27 05:00 | sell | 1412 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
4221 | 2022.09.27 05:00 | modify | 1412 | 0.10 | 1.47444 | 1.49244 | 1.46044 | ||
4222 | 2022.09.27 06:00 | close | 1412 | 0.10 | 1.47778 | 1.49244 | 1.46044 | -24.54 | 29684.13 |
4223 | 2022.09.27 06:00 | close | 1411 | 0.10 | 1.47778 | 1.49379 | 1.46179 | -14.62 | 29669.51 |
4224 | 2022.09.27 06:00 | close | 1410 | 0.10 | 1.47778 | 1.49380 | 1.46180 | -14.55 | 29654.96 |
4225 | 2022.09.27 06:00 | close | 1409 | 0.10 | 1.47778 | 1.49144 | 1.45944 | -31.88 | 29623.08 |
4226 | 2022.09.27 06:00 | close | 1408 | 0.10 | 1.47778 | 1.49196 | 1.45996 | -28.06 | 29595.02 |
4227 | 2022.09.27 06:00 | close | 1407 | 0.10 | 1.47778 | 1.49412 | 1.46212 | -12.20 | 29582.82 |
4228 | 2022.09.27 06:00 | close | 1406 | 0.10 | 1.47778 | 1.48722 | 1.45522 | -62.79 | 29520.03 |
4229 | 2022.09.27 06:00 | close | 1405 | 0.10 | 1.47778 | 1.48416 | 1.45216 | -85.27 | 29434.75 |
4230 | 2022.09.27 06:00 | close | 1404 | 0.10 | 1.47778 | 1.48499 | 1.45299 | -79.17 | 29355.58 |
4231 | 2022.09.27 06:00 | close | 1403 | 0.10 | 1.47778 | 1.48682 | 1.45482 | -65.73 | 29289.85 |
4232 | 2022.09.27 06:00 | close | 1402 | 0.10 | 1.47778 | 1.48690 | 1.45490 | -65.14 | 29224.71 |
4233 | 2022.09.27 06:00 | close | 1401 | 0.10 | 1.47778 | 1.48704 | 1.45504 | -64.11 | 29160.60 |
4234 | 2022.09.27 06:00 | close | 1400 | 0.10 | 1.47778 | 1.48645 | 1.45445 | -68.45 | 29092.15 |
4235 | 2022.09.27 06:00 | close | 1399 | 0.10 | 1.47778 | 1.48850 | 1.45650 | -53.39 | 29038.76 |
4236 | 2022.09.27 06:00 | close | 1398 | 0.10 | 1.47778 | 1.49421 | 1.46221 | -11.45 | 29027.31 |
4237 | 2022.09.27 06:00 | buy | 1413 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
4238 | 2022.09.27 06:00 | modify | 1413 | 0.10 | 1.47778 | 1.45978 | 1.49178 | ||
4239 | 2022.09.27 07:00 | close | 1413 | 0.10 | 1.47230 | 1.45978 | 1.49178 | -40.25 | 28987.06 |
4240 | 2022.09.27 07:00 | sell | 1414 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
4241 | 2022.09.27 07:00 | modify | 1414 | 0.10 | 1.47230 | 1.49030 | 1.45830 | ||
4242 | 2022.09.27 08:00 | sell | 1415 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
4243 | 2022.09.27 08:00 | modify | 1415 | 0.10 | 1.47601 | 1.49401 | 1.46201 | ||
4244 | 2022.09.27 09:00 | close | 1415 | 0.10 | 1.48049 | 1.49401 | 1.46201 | -32.91 | 28954.15 |
4245 | 2022.09.27 09:00 | close | 1414 | 0.10 | 1.48049 | 1.49030 | 1.45830 | -60.16 | 28893.99 |
4246 | 2022.09.27 09:00 | buy | 1416 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
4247 | 2022.09.27 09:00 | modify | 1416 | 0.10 | 1.48049 | 1.46249 | 1.49449 | ||
4248 | 2022.09.27 10:00 | buy | 1417 | 0.10 | 1.48009 | 0.00000 | 0.00000 | ||
4249 | 2022.09.27 10:00 | modify | 1417 | 0.10 | 1.48009 | 1.46209 | 1.49409 | ||
4250 | 2022.09.27 11:00 | buy | 1418 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
4251 | 2022.09.27 11:00 | modify | 1418 | 0.10 | 1.47810 | 1.46010 | 1.49210 | ||
4252 | 2022.09.27 12:00 | close | 1418 | 0.10 | 1.47639 | 1.46010 | 1.49210 | -12.56 | 28881.43 |
4253 | 2022.09.27 12:00 | close | 1417 | 0.10 | 1.47639 | 1.46209 | 1.49409 | -27.18 | 28854.25 |
4254 | 2022.09.27 12:00 | close | 1416 | 0.10 | 1.47639 | 1.46249 | 1.49449 | -30.12 | 28824.13 |
4255 | 2022.09.27 12:00 | sell | 1419 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
4256 | 2022.09.27 12:00 | modify | 1419 | 0.10 | 1.47639 | 1.49439 | 1.46239 | ||
4257 | 2022.09.27 13:00 | close | 1419 | 0.10 | 1.47816 | 1.49439 | 1.46239 | -13.00 | 28811.13 |
4258 | 2022.09.27 13:00 | buy | 1420 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
4259 | 2022.09.27 13:00 | modify | 1420 | 0.10 | 1.47816 | 1.46016 | 1.49216 | ||
4260 | 2022.09.27 14:00 | close | 1420 | 0.10 | 1.47598 | 1.46016 | 1.49216 | -16.01 | 28795.12 |
4261 | 2022.09.27 14:00 | sell | 1421 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
4262 | 2022.09.27 14:00 | modify | 1421 | 0.10 | 1.47598 | 1.49398 | 1.46198 | ||
4263 | 2022.09.27 15:00 | sell | 1422 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4264 | 2022.09.27 15:00 | modify | 1422 | 0.10 | 1.47890 | 1.49690 | 1.46490 | ||
4265 | 2022.09.27 16:00 | sell | 1423 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
4266 | 2022.09.27 16:00 | modify | 1423 | 0.10 | 1.47683 | 1.49483 | 1.46283 | ||
4267 | 2022.09.27 17:00 | sell | 1424 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
4268 | 2022.09.27 17:00 | modify | 1424 | 0.10 | 1.46904 | 1.48704 | 1.45504 | ||
4269 | 2022.09.27 18:00 | sell | 1425 | 0.10 | 1.46751 | 0.00000 | 0.00000 | ||
4270 | 2022.09.27 18:00 | modify | 1425 | 0.10 | 1.46751 | 1.48551 | 1.45351 | ||
4271 | 2022.09.27 19:00 | sell | 1426 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
4272 | 2022.09.27 19:00 | modify | 1426 | 0.10 | 1.47092 | 1.48892 | 1.45692 | ||
4273 | 2022.09.27 20:00 | sell | 1427 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
4274 | 2022.09.27 20:00 | modify | 1427 | 0.10 | 1.47148 | 1.48948 | 1.45748 | ||
4275 | 2022.09.27 21:00 | sell | 1428 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
4276 | 2022.09.27 21:00 | modify | 1428 | 0.10 | 1.47210 | 1.49010 | 1.45810 | ||
4277 | 2022.09.27 22:00 | sell | 1429 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
4278 | 2022.09.27 22:00 | modify | 1429 | 0.10 | 1.47241 | 1.49041 | 1.45841 | ||
4279 | 2022.09.27 23:00 | sell | 1430 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
4280 | 2022.09.27 23:00 | modify | 1430 | 0.10 | 1.47024 | 1.48824 | 1.45624 | ||
4281 | 2022.09.28 00:00 | sell | 1431 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
4282 | 2022.09.28 00:00 | modify | 1431 | 0.10 | 1.47179 | 1.48979 | 1.45779 | ||
4283 | 2022.09.28 01:00 | sell | 1432 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
4284 | 2022.09.28 01:00 | modify | 1432 | 0.10 | 1.46896 | 1.48696 | 1.45496 | ||
4285 | 2022.09.28 02:00 | sell | 1433 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
4286 | 2022.09.28 02:00 | modify | 1433 | 0.10 | 1.46788 | 1.48588 | 1.45388 | ||
4287 | 2022.09.28 03:00 | sell | 1434 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
4288 | 2022.09.28 03:00 | modify | 1434 | 0.10 | 1.46523 | 1.48323 | 1.45123 | ||
4289 | 2022.09.28 04:00 | sell | 1435 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
4290 | 2022.09.28 04:00 | modify | 1435 | 0.10 | 1.46750 | 1.48550 | 1.45350 | ||
4291 | 2022.09.28 05:00 | sell | 1436 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
4292 | 2022.09.28 05:00 | modify | 1436 | 0.10 | 1.46641 | 1.48441 | 1.45241 | ||
4293 | 2022.09.28 06:00 | sell | 1437 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
4294 | 2022.09.28 06:00 | modify | 1437 | 0.10 | 1.47093 | 1.48893 | 1.45693 | ||
4295 | 2022.09.28 07:00 | sell | 1438 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
4296 | 2022.09.28 07:00 | modify | 1438 | 0.10 | 1.46849 | 1.48649 | 1.45449 | ||
4297 | 2022.09.28 08:00 | sell | 1439 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
4298 | 2022.09.28 08:00 | modify | 1439 | 0.10 | 1.47327 | 1.49127 | 1.45927 | ||
4299 | 2022.09.28 09:00 | sell | 1440 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
4300 | 2022.09.28 09:00 | modify | 1440 | 0.10 | 1.47435 | 1.49235 | 1.46035 | ||
4301 | 2022.09.28 10:00 | close | 1440 | 0.10 | 1.47449 | 1.49235 | 1.46035 | -1.03 | 28794.09 |
4302 | 2022.09.28 10:00 | close | 1439 | 0.10 | 1.47449 | 1.49127 | 1.45927 | -8.96 | 28785.13 |
4303 | 2022.09.28 10:00 | close | 1438 | 0.10 | 1.47449 | 1.48649 | 1.45449 | -44.07 | 28741.06 |
4304 | 2022.09.28 10:00 | close | 1437 | 0.10 | 1.47449 | 1.48893 | 1.45693 | -26.15 | 28714.91 |
4305 | 2022.09.28 10:00 | close | 1436 | 0.10 | 1.47449 | 1.48441 | 1.45241 | -59.35 | 28655.56 |
4306 | 2022.09.28 10:00 | close | 1435 | 0.10 | 1.47449 | 1.48550 | 1.45350 | -51.34 | 28604.22 |
4307 | 2022.09.28 10:00 | close | 1434 | 0.10 | 1.47449 | 1.48323 | 1.45123 | -68.02 | 28536.20 |
4308 | 2022.09.28 10:00 | close | 1433 | 0.10 | 1.47449 | 1.48588 | 1.45388 | -48.55 | 28487.65 |
4309 | 2022.09.28 10:00 | close | 1432 | 0.10 | 1.47449 | 1.48696 | 1.45496 | -40.62 | 28447.03 |
4310 | 2022.09.28 10:00 | close | 1431 | 0.10 | 1.47449 | 1.48979 | 1.45779 | -19.83 | 28427.20 |
4311 | 2022.09.28 10:00 | close | 1430 | 0.10 | 1.47449 | 1.48824 | 1.45624 | -31.13 | 28396.07 |
4312 | 2022.09.28 10:00 | close | 1429 | 0.10 | 1.47449 | 1.49041 | 1.45841 | -15.19 | 28380.88 |
4313 | 2022.09.28 10:00 | close | 1428 | 0.10 | 1.47449 | 1.49010 | 1.45810 | -17.47 | 28363.41 |
4314 | 2022.09.28 10:00 | close | 1427 | 0.10 | 1.47449 | 1.48948 | 1.45748 | -22.02 | 28341.38 |
4315 | 2022.09.28 10:00 | close | 1426 | 0.10 | 1.47449 | 1.48892 | 1.45692 | -26.13 | 28315.25 |
4316 | 2022.09.28 10:00 | close | 1425 | 0.10 | 1.47449 | 1.48551 | 1.45351 | -51.18 | 28264.07 |
4317 | 2022.09.28 10:00 | close | 1424 | 0.10 | 1.47449 | 1.48704 | 1.45504 | -39.94 | 28224.13 |
4318 | 2022.09.28 10:00 | close | 1423 | 0.10 | 1.47449 | 1.49483 | 1.46283 | 17.28 | 28241.41 |
4319 | 2022.09.28 10:00 | close | 1422 | 0.10 | 1.47449 | 1.49690 | 1.46490 | 32.48 | 28273.89 |
4320 | 2022.09.28 10:00 | close | 1421 | 0.10 | 1.47449 | 1.49398 | 1.46198 | 11.03 | 28284.92 |
4321 | 2022.09.28 10:00 | buy | 1441 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
4322 | 2022.09.28 10:00 | modify | 1441 | 0.10 | 1.47449 | 1.45649 | 1.48849 | ||
4323 | 2022.09.28 10:07 | t/p | 1441 | 0.10 | 1.48849 | 1.45649 | 1.48849 | 102.85 | 28387.77 |
4324 | 2022.09.28 11:00 | buy | 1442 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
4325 | 2022.09.28 11:00 | modify | 1442 | 0.10 | 1.46922 | 1.45122 | 1.48322 | ||
4326 | 2022.09.28 12:00 | close | 1442 | 0.10 | 1.45595 | 1.45122 | 1.48322 | -97.48 | 28290.29 |
4327 | 2022.09.28 12:00 | sell | 1443 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
4328 | 2022.09.28 12:00 | modify | 1443 | 0.10 | 1.45595 | 1.47395 | 1.44195 | ||
4329 | 2022.09.28 13:00 | sell | 1444 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
4330 | 2022.09.28 13:00 | modify | 1444 | 0.10 | 1.46315 | 1.48115 | 1.44915 | ||
4331 | 2022.09.28 14:00 | sell | 1445 | 0.10 | 1.46122 | 0.00000 | 0.00000 | ||
4332 | 2022.09.28 14:00 | modify | 1445 | 0.10 | 1.46122 | 1.47922 | 1.44722 | ||
4333 | 2022.09.28 15:00 | close | 1445 | 0.10 | 1.47088 | 1.47922 | 1.44722 | -70.95 | 28219.34 |
4334 | 2022.09.28 15:00 | close | 1444 | 0.10 | 1.47088 | 1.48115 | 1.44915 | -56.78 | 28162.56 |
4335 | 2022.09.28 15:00 | close | 1443 | 0.10 | 1.47088 | 1.47395 | 1.44195 | -109.66 | 28052.90 |
4336 | 2022.09.28 15:00 | buy | 1446 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
4337 | 2022.09.28 15:00 | modify | 1446 | 0.10 | 1.47088 | 1.45288 | 1.48488 | ||
4338 | 2022.09.28 16:00 | buy | 1447 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
4339 | 2022.09.28 16:00 | modify | 1447 | 0.10 | 1.47858 | 1.46058 | 1.49258 | ||
4340 | 2022.09.28 17:00 | buy | 1448 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
4341 | 2022.09.28 17:00 | modify | 1448 | 0.10 | 1.48163 | 1.46363 | 1.49563 | ||
4342 | 2022.09.28 17:20 | t/p | 1446 | 0.10 | 1.48488 | 1.45288 | 1.48488 | 102.84 | 28155.74 |
4343 | 2022.09.28 18:00 | buy | 1449 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
4344 | 2022.09.28 18:00 | modify | 1449 | 0.10 | 1.48109 | 1.46309 | 1.49509 | ||
4345 | 2022.09.28 19:00 | buy | 1450 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
4346 | 2022.09.28 19:00 | modify | 1450 | 0.10 | 1.48446 | 1.46646 | 1.49846 | ||
4347 | 2022.09.28 20:00 | buy | 1451 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
4348 | 2022.09.28 20:00 | modify | 1451 | 0.10 | 1.48337 | 1.46537 | 1.49737 | ||
4349 | 2022.09.28 21:00 | buy | 1452 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
4350 | 2022.09.28 21:00 | modify | 1452 | 0.10 | 1.48117 | 1.46317 | 1.49517 | ||
4351 | 2022.09.28 22:00 | buy | 1453 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
4352 | 2022.09.28 22:00 | modify | 1453 | 0.10 | 1.48101 | 1.46301 | 1.49501 | ||
4353 | 2022.09.28 23:00 | buy | 1454 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
4354 | 2022.09.28 23:00 | modify | 1454 | 0.10 | 1.47880 | 1.46080 | 1.49280 | ||
4355 | 2022.09.29 00:00 | close | 1454 | 0.10 | 1.47601 | 1.46080 | 1.49280 | -21.76 | 28133.97 |
4356 | 2022.09.29 00:00 | close | 1453 | 0.10 | 1.47601 | 1.46301 | 1.49501 | -37.99 | 28095.98 |
4357 | 2022.09.29 00:00 | close | 1452 | 0.10 | 1.47601 | 1.46317 | 1.49517 | -39.17 | 28056.80 |
4358 | 2022.09.29 00:00 | close | 1451 | 0.10 | 1.47601 | 1.46537 | 1.49737 | -55.33 | 28001.47 |
4359 | 2022.09.29 00:00 | close | 1450 | 0.10 | 1.47601 | 1.46646 | 1.49846 | -63.33 | 27938.13 |
4360 | 2022.09.29 00:00 | close | 1449 | 0.10 | 1.47601 | 1.46309 | 1.49509 | -38.58 | 27899.55 |
4361 | 2022.09.29 00:00 | close | 1448 | 0.10 | 1.47601 | 1.46363 | 1.49563 | -42.54 | 27857.01 |
4362 | 2022.09.29 00:00 | close | 1447 | 0.10 | 1.47601 | 1.46058 | 1.49258 | -20.14 | 27836.86 |
4363 | 2022.09.29 00:00 | sell | 1455 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
4364 | 2022.09.29 00:00 | modify | 1455 | 0.10 | 1.47601 | 1.49401 | 1.46201 | ||
4365 | 2022.09.29 01:00 | sell | 1456 | 0.10 | 1.47489 | 0.00000 | 0.00000 | ||
4366 | 2022.09.29 01:00 | modify | 1456 | 0.10 | 1.47489 | 1.49289 | 1.46089 | ||
4367 | 2022.09.29 02:00 | sell | 1457 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
4368 | 2022.09.29 02:00 | modify | 1457 | 0.10 | 1.47471 | 1.49271 | 1.46071 | ||
4369 | 2022.09.29 03:00 | sell | 1458 | 0.10 | 1.47483 | 0.00000 | 0.00000 | ||
4370 | 2022.09.29 03:00 | modify | 1458 | 0.10 | 1.47483 | 1.49283 | 1.46083 | ||
4371 | 2022.09.29 04:00 | sell | 1459 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
4372 | 2022.09.29 04:00 | modify | 1459 | 0.10 | 1.47338 | 1.49138 | 1.45938 | ||
4373 | 2022.09.29 05:00 | sell | 1460 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
4374 | 2022.09.29 05:00 | modify | 1460 | 0.10 | 1.47551 | 1.49351 | 1.46151 | ||
4375 | 2022.09.29 06:00 | sell | 1461 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
4376 | 2022.09.29 06:00 | modify | 1461 | 0.10 | 1.47557 | 1.49357 | 1.46157 | ||
4377 | 2022.09.29 07:00 | sell | 1462 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
4378 | 2022.09.29 07:00 | modify | 1462 | 0.10 | 1.48175 | 1.49975 | 1.46775 | ||
4379 | 2022.09.29 08:00 | close | 1462 | 0.10 | 1.48160 | 1.49975 | 1.46775 | 1.11 | 27837.97 |
4380 | 2022.09.29 08:00 | close | 1461 | 0.10 | 1.48160 | 1.49357 | 1.46157 | -44.29 | 27793.68 |
4381 | 2022.09.29 08:00 | close | 1460 | 0.10 | 1.48160 | 1.49351 | 1.46151 | -44.73 | 27748.95 |
4382 | 2022.09.29 08:00 | close | 1459 | 0.10 | 1.48160 | 1.49138 | 1.45938 | -60.37 | 27688.58 |
4383 | 2022.09.29 08:00 | close | 1458 | 0.10 | 1.48160 | 1.49283 | 1.46083 | -49.72 | 27638.86 |
4384 | 2022.09.29 08:00 | close | 1457 | 0.10 | 1.48160 | 1.49271 | 1.46071 | -50.60 | 27588.26 |
4385 | 2022.09.29 08:00 | close | 1456 | 0.10 | 1.48160 | 1.49289 | 1.46089 | -49.28 | 27538.98 |
4386 | 2022.09.29 08:00 | close | 1455 | 0.10 | 1.48160 | 1.49401 | 1.46201 | -41.06 | 27497.92 |
4387 | 2022.09.29 08:00 | buy | 1463 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
4388 | 2022.09.29 08:00 | modify | 1463 | 0.10 | 1.48160 | 1.46360 | 1.49560 | ||
4389 | 2022.09.29 09:00 | buy | 1464 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
4390 | 2022.09.29 09:00 | modify | 1464 | 0.10 | 1.48328 | 1.46528 | 1.49728 | ||
4391 | 2022.09.29 10:00 | buy | 1465 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
4392 | 2022.09.29 10:00 | modify | 1465 | 0.10 | 1.48878 | 1.47078 | 1.50278 | ||
4393 | 2022.09.29 11:00 | buy | 1466 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
4394 | 2022.09.29 11:00 | modify | 1466 | 0.10 | 1.48310 | 1.46510 | 1.49710 | ||
4395 | 2022.09.29 12:00 | buy | 1467 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
4396 | 2022.09.29 12:00 | modify | 1467 | 0.10 | 1.48716 | 1.46916 | 1.50116 | ||
4397 | 2022.09.29 13:00 | buy | 1468 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
4398 | 2022.09.29 13:00 | modify | 1468 | 0.10 | 1.49200 | 1.47400 | 1.50600 | ||
4399 | 2022.09.29 13:15 | t/p | 1463 | 0.10 | 1.49560 | 1.46360 | 1.49560 | 102.85 | 27600.77 |
4400 | 2022.09.29 13:20 | t/p | 1464 | 0.10 | 1.49728 | 1.46528 | 1.49728 | 102.84 | 27703.61 |
4401 | 2022.09.29 13:20 | t/p | 1466 | 0.10 | 1.49710 | 1.46510 | 1.49710 | 102.85 | 27806.46 |
4402 | 2022.09.29 13:40 | t/p | 1467 | 0.10 | 1.50116 | 1.46916 | 1.50116 | 102.84 | 27909.30 |
4403 | 2022.09.29 13:45 | t/p | 1465 | 0.10 | 1.50278 | 1.47078 | 1.50278 | 102.84 | 28012.14 |
4404 | 2022.09.29 13:50 | t/p | 1468 | 0.10 | 1.50600 | 1.47400 | 1.50600 | 102.85 | 28114.99 |
4405 | 2022.09.29 14:00 | buy | 1469 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
4406 | 2022.09.29 14:00 | modify | 1469 | 0.10 | 1.50637 | 1.48837 | 1.52037 | ||
4407 | 2022.09.29 15:00 | buy | 1470 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
4408 | 2022.09.29 15:00 | modify | 1470 | 0.10 | 1.51346 | 1.49546 | 1.52746 | ||
4409 | 2022.09.29 16:00 | buy | 1471 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
4410 | 2022.09.29 16:00 | modify | 1471 | 0.10 | 1.51374 | 1.49574 | 1.52774 | ||
4411 | 2022.09.29 17:00 | buy | 1472 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
4412 | 2022.09.29 17:00 | modify | 1472 | 0.10 | 1.51640 | 1.49840 | 1.53040 | ||
4413 | 2022.09.29 18:00 | buy | 1473 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
4414 | 2022.09.29 18:00 | modify | 1473 | 0.10 | 1.51800 | 1.50000 | 1.53200 | ||
4415 | 2022.09.29 19:00 | buy | 1474 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
4416 | 2022.09.29 19:00 | modify | 1474 | 0.10 | 1.51674 | 1.49874 | 1.53074 | ||
4417 | 2022.09.29 20:00 | buy | 1475 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
4418 | 2022.09.29 20:00 | modify | 1475 | 0.10 | 1.51751 | 1.49951 | 1.53151 | ||
4419 | 2022.09.29 20:50 | t/p | 1469 | 0.10 | 1.52037 | 1.48837 | 1.52037 | 102.85 | 28217.84 |
4420 | 2022.09.29 21:00 | buy | 1476 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
4421 | 2022.09.29 21:00 | modify | 1476 | 0.10 | 1.52073 | 1.50273 | 1.53473 | ||
4422 | 2022.09.29 22:00 | buy | 1477 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
4423 | 2022.09.29 22:00 | modify | 1477 | 0.10 | 1.52159 | 1.50359 | 1.53559 | ||
4424 | 2022.09.29 22:10 | t/p | 1470 | 0.10 | 1.52746 | 1.49546 | 1.52746 | 102.84 | 28320.68 |
4425 | 2022.09.29 22:10 | t/p | 1471 | 0.10 | 1.52774 | 1.49574 | 1.52774 | 102.85 | 28423.53 |
4426 | 2022.09.29 22:16 | t/p | 1472 | 0.10 | 1.53040 | 1.49840 | 1.53040 | 102.85 | 28526.38 |
4427 | 2022.09.29 22:16 | t/p | 1474 | 0.10 | 1.53074 | 1.49874 | 1.53074 | 102.85 | 28629.23 |
4428 | 2022.09.29 23:00 | buy | 1478 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
4429 | 2022.09.29 23:00 | modify | 1478 | 0.10 | 1.52523 | 1.50723 | 1.53923 | ||
4430 | 2022.09.30 00:00 | buy | 1479 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
4431 | 2022.09.30 00:00 | modify | 1479 | 0.10 | 1.52797 | 1.50997 | 1.54197 | ||
4432 | 2022.09.30 01:00 | buy | 1480 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
4433 | 2022.09.30 01:00 | modify | 1480 | 0.10 | 1.52644 | 1.50844 | 1.54044 | ||
4434 | 2022.09.30 02:00 | buy | 1481 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
4435 | 2022.09.30 02:00 | modify | 1481 | 0.10 | 1.52710 | 1.50910 | 1.54110 | ||
4436 | 2022.09.30 03:00 | buy | 1482 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
4437 | 2022.09.30 03:00 | modify | 1482 | 0.10 | 1.52118 | 1.50318 | 1.53518 | ||
4438 | 2022.09.30 04:00 | buy | 1483 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
4439 | 2022.09.30 04:00 | modify | 1483 | 0.10 | 1.52002 | 1.50202 | 1.53402 | ||
4440 | 2022.09.30 05:00 | buy | 1484 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
4441 | 2022.09.30 05:00 | modify | 1484 | 0.10 | 1.52391 | 1.50591 | 1.53791 | ||
4442 | 2022.09.30 06:00 | buy | 1485 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
4443 | 2022.09.30 06:00 | modify | 1485 | 0.10 | 1.52689 | 1.50889 | 1.54089 | ||
4444 | 2022.09.30 07:00 | buy | 1486 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
4445 | 2022.09.30 07:00 | modify | 1486 | 0.10 | 1.52692 | 1.50892 | 1.54092 | ||
4446 | 2022.09.30 08:00 | buy | 1487 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
4447 | 2022.09.30 08:00 | modify | 1487 | 0.10 | 1.52858 | 1.51058 | 1.54258 | ||
4448 | 2022.09.30 08:45 | t/p | 1473 | 0.10 | 1.53200 | 1.50000 | 1.53200 | 102.42 | 28731.65 |
4449 | 2022.09.30 08:45 | t/p | 1475 | 0.10 | 1.53151 | 1.49951 | 1.53151 | 102.42 | 28834.07 |
4450 | 2022.09.30 08:50 | t/p | 1476 | 0.10 | 1.53473 | 1.50273 | 1.53473 | 102.43 | 28936.50 |
4451 | 2022.09.30 08:50 | t/p | 1477 | 0.10 | 1.53559 | 1.50359 | 1.53559 | 102.42 | 29038.91 |
4452 | 2022.09.30 08:50 | t/p | 1482 | 0.10 | 1.53518 | 1.50318 | 1.53518 | 102.84 | 29141.75 |
4453 | 2022.09.30 08:50 | t/p | 1483 | 0.10 | 1.53402 | 1.50202 | 1.53402 | 102.84 | 29244.59 |
4454 | 2022.09.30 09:00 | buy | 1488 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
4455 | 2022.09.30 09:00 | modify | 1488 | 0.10 | 1.53356 | 1.51556 | 1.54756 | ||
4456 | 2022.09.30 10:00 | buy | 1489 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
4457 | 2022.09.30 10:00 | modify | 1489 | 0.10 | 1.52815 | 1.51015 | 1.54215 | ||
4458 | 2022.09.30 11:00 | buy | 1490 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
4459 | 2022.09.30 11:00 | modify | 1490 | 0.10 | 1.51764 | 1.49964 | 1.53164 | ||
4460 | 2022.09.30 11:46 | s/l | 1488 | 0.10 | 1.51556 | 1.51556 | 1.54756 | -132.23 | 29112.36 |
4461 | 2022.09.30 12:00 | buy | 1491 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
4462 | 2022.09.30 12:00 | modify | 1491 | 0.10 | 1.51721 | 1.49921 | 1.53121 | ||
4463 | 2022.09.30 13:00 | buy | 1492 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
4464 | 2022.09.30 13:00 | modify | 1492 | 0.10 | 1.51978 | 1.50178 | 1.53378 | ||
4465 | 2022.09.30 14:00 | buy | 1493 | 0.10 | 1.52509 | 0.00000 | 0.00000 | ||
4466 | 2022.09.30 14:00 | modify | 1493 | 0.10 | 1.52509 | 1.50709 | 1.53909 | ||
4467 | 2022.09.30 14:45 | t/p | 1491 | 0.10 | 1.53121 | 1.49921 | 1.53121 | 102.85 | 29215.21 |
4468 | 2022.09.30 14:50 | t/p | 1490 | 0.10 | 1.53164 | 1.49964 | 1.53164 | 102.85 | 29318.06 |
4469 | 2022.09.30 14:50 | t/p | 1492 | 0.10 | 1.53378 | 1.50178 | 1.53378 | 102.85 | 29420.91 |
4470 | 2022.09.30 15:00 | buy | 1494 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
4471 | 2022.09.30 15:00 | modify | 1494 | 0.10 | 1.53521 | 1.51721 | 1.54921 | ||
4472 | 2022.09.30 16:00 | buy | 1495 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
4473 | 2022.09.30 16:00 | modify | 1495 | 0.10 | 1.53138 | 1.51338 | 1.54538 | ||
4474 | 2022.09.30 17:00 | buy | 1496 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
4475 | 2022.09.30 17:00 | modify | 1496 | 0.10 | 1.53450 | 1.51650 | 1.54850 | ||
4476 | 2022.09.30 17:45 | t/p | 1484 | 0.10 | 1.53791 | 1.50591 | 1.53791 | 102.85 | 29523.76 |
4477 | 2022.09.30 17:50 | t/p | 1478 | 0.10 | 1.53923 | 1.50723 | 1.53923 | 102.42 | 29626.18 |
4478 | 2022.09.30 17:50 | t/p | 1493 | 0.10 | 1.53909 | 1.50709 | 1.53909 | 102.84 | 29729.02 |
4479 | 2022.09.30 18:00 | buy | 1497 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
4480 | 2022.09.30 18:00 | modify | 1497 | 0.10 | 1.53966 | 1.52166 | 1.55366 | ||
4481 | 2022.09.30 18:40 | t/p | 1480 | 0.10 | 1.54044 | 1.50844 | 1.54044 | 102.84 | 29831.86 |
4482 | 2022.09.30 18:45 | t/p | 1479 | 0.10 | 1.54197 | 1.50997 | 1.54197 | 102.84 | 29934.70 |
4483 | 2022.09.30 18:45 | t/p | 1481 | 0.10 | 1.54110 | 1.50910 | 1.54110 | 102.84 | 30037.54 |
4484 | 2022.09.30 18:45 | t/p | 1485 | 0.10 | 1.54089 | 1.50889 | 1.54089 | 102.85 | 30140.39 |
4485 | 2022.09.30 18:45 | t/p | 1486 | 0.10 | 1.54092 | 1.50892 | 1.54092 | 102.85 | 30243.24 |
4486 | 2022.09.30 18:45 | t/p | 1489 | 0.10 | 1.54215 | 1.51015 | 1.54215 | 102.84 | 30346.08 |
4487 | 2022.09.30 18:50 | t/p | 1487 | 0.10 | 1.54258 | 1.51058 | 1.54258 | 102.84 | 30448.92 |
4488 | 2022.09.30 19:00 | buy | 1498 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
4489 | 2022.09.30 19:00 | modify | 1498 | 0.10 | 1.54386 | 1.52586 | 1.55786 | ||
4490 | 2022.09.30 20:00 | buy | 1499 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
4491 | 2022.09.30 20:00 | modify | 1499 | 0.10 | 1.54263 | 1.52463 | 1.55663 | ||
4492 | 2022.10.02 21:00 | buy | 1500 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
4493 | 2022.10.02 21:00 | modify | 1500 | 0.10 | 1.54194 | 1.52394 | 1.55594 | ||
4494 | 2022.10.02 22:00 | t/p | 1495 | 0.10 | 1.54538 | 1.51338 | 1.54538 | 102.84 | 30551.76 |
4495 | 2022.10.02 22:00 | buy | 1501 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
4496 | 2022.10.02 22:00 | modify | 1501 | 0.10 | 1.54595 | 1.52795 | 1.55995 | ||
4497 | 2022.10.02 23:00 | buy | 1502 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
4498 | 2022.10.02 23:00 | modify | 1502 | 0.10 | 1.53864 | 1.52064 | 1.55264 | ||
4499 | 2022.10.03 00:00 | buy | 1503 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
4500 | 2022.10.03 00:00 | modify | 1503 | 0.10 | 1.53499 | 1.51699 | 1.54899 | ||
4501 | 2022.10.03 01:00 | buy | 1504 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
4502 | 2022.10.03 01:00 | modify | 1504 | 0.10 | 1.53553 | 1.51753 | 1.54953 | ||
4503 | 2022.10.03 02:00 | buy | 1505 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
4504 | 2022.10.03 02:00 | modify | 1505 | 0.10 | 1.53265 | 1.51465 | 1.54665 | ||
4505 | 2022.10.03 03:00 | close | 1505 | 0.10 | 1.53102 | 1.51465 | 1.54665 | -11.98 | 30539.78 |
4506 | 2022.10.03 03:00 | close | 1504 | 0.10 | 1.53102 | 1.51753 | 1.54953 | -33.13 | 30506.65 |
4507 | 2022.10.03 03:00 | close | 1503 | 0.10 | 1.53102 | 1.51699 | 1.54899 | -29.17 | 30477.48 |
4508 | 2022.10.03 03:00 | close | 1502 | 0.10 | 1.53102 | 1.52064 | 1.55264 | -56.40 | 30421.08 |
4509 | 2022.10.03 03:00 | close | 1501 | 0.10 | 1.53102 | 1.52795 | 1.55995 | -110.10 | 30310.98 |
4510 | 2022.10.03 03:00 | close | 1500 | 0.10 | 1.53102 | 1.52394 | 1.55594 | -80.64 | 30230.34 |
4511 | 2022.10.03 03:00 | close | 1499 | 0.10 | 1.53102 | 1.52463 | 1.55663 | -85.71 | 30144.63 |
4512 | 2022.10.03 03:00 | close | 1498 | 0.10 | 1.53102 | 1.52586 | 1.55786 | -94.74 | 30049.88 |
4513 | 2022.10.03 03:00 | close | 1497 | 0.10 | 1.53102 | 1.52166 | 1.55366 | -63.89 | 29985.99 |
4514 | 2022.10.03 03:00 | close | 1496 | 0.10 | 1.53102 | 1.51650 | 1.54850 | -25.99 | 29960.00 |
4515 | 2022.10.03 03:00 | close | 1494 | 0.10 | 1.53102 | 1.51721 | 1.54921 | -31.20 | 29928.80 |
4516 | 2022.10.03 03:00 | sell | 1506 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
4517 | 2022.10.03 03:00 | modify | 1506 | 0.10 | 1.53102 | 1.54902 | 1.51702 | ||
4518 | 2022.10.03 04:00 | sell | 1507 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
4519 | 2022.10.03 04:00 | modify | 1507 | 0.10 | 1.53006 | 1.54806 | 1.51606 | ||
4520 | 2022.10.03 05:00 | sell | 1508 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
4521 | 2022.10.03 05:00 | modify | 1508 | 0.10 | 1.52748 | 1.54548 | 1.51348 | ||
4522 | 2022.10.03 05:50 | s/l | 1506 | 0.10 | 1.54902 | 1.54902 | 1.51702 | -132.22 | 29796.58 |
4523 | 2022.10.03 05:50 | s/l | 1507 | 0.10 | 1.54806 | 1.54806 | 1.51606 | -132.22 | 29664.36 |
4524 | 2022.10.03 05:50 | s/l | 1508 | 0.10 | 1.54548 | 1.54548 | 1.51348 | -132.21 | 29532.15 |
4525 | 2022.10.03 06:00 | sell | 1509 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
4526 | 2022.10.03 06:00 | modify | 1509 | 0.10 | 1.54571 | 1.56371 | 1.53171 | ||
4527 | 2022.10.03 07:00 | sell | 1510 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
4528 | 2022.10.03 07:00 | modify | 1510 | 0.10 | 1.54000 | 1.55800 | 1.52600 | ||
4529 | 2022.10.03 08:00 | sell | 1511 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
4530 | 2022.10.03 08:00 | modify | 1511 | 0.10 | 1.54098 | 1.55898 | 1.52698 | ||
4531 | 2022.10.03 09:00 | close | 1511 | 0.10 | 1.54178 | 1.55898 | 1.52698 | -5.88 | 29526.27 |
4532 | 2022.10.03 09:00 | close | 1510 | 0.10 | 1.54178 | 1.55800 | 1.52600 | -13.08 | 29513.19 |
4533 | 2022.10.03 09:00 | close | 1509 | 0.10 | 1.54178 | 1.56371 | 1.53171 | 28.86 | 29542.05 |
4534 | 2022.10.03 09:00 | buy | 1512 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
4535 | 2022.10.03 09:00 | modify | 1512 | 0.10 | 1.54178 | 1.52378 | 1.55578 | ||
4536 | 2022.10.03 10:00 | close | 1512 | 0.10 | 1.54035 | 1.52378 | 1.55578 | -10.50 | 29531.55 |
4537 | 2022.10.03 10:00 | sell | 1513 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
4538 | 2022.10.03 10:00 | modify | 1513 | 0.10 | 1.54035 | 1.55835 | 1.52635 | ||
4539 | 2022.10.03 11:00 | sell | 1514 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
4540 | 2022.10.03 11:00 | modify | 1514 | 0.10 | 1.54032 | 1.55832 | 1.52632 | ||
4541 | 2022.10.03 12:00 | sell | 1515 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
4542 | 2022.10.03 12:00 | modify | 1515 | 0.10 | 1.53961 | 1.55761 | 1.52561 | ||
4543 | 2022.10.03 13:00 | sell | 1516 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
4544 | 2022.10.03 13:00 | modify | 1516 | 0.10 | 1.53723 | 1.55523 | 1.52323 | ||
4545 | 2022.10.03 14:00 | sell | 1517 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
4546 | 2022.10.03 14:00 | modify | 1517 | 0.10 | 1.53717 | 1.55517 | 1.52317 | ||
4547 | 2022.10.03 15:00 | sell | 1518 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
4548 | 2022.10.03 15:00 | modify | 1518 | 0.10 | 1.54117 | 1.55917 | 1.52717 | ||
4549 | 2022.10.03 16:00 | close | 1518 | 0.10 | 1.53890 | 1.55917 | 1.52717 | 16.68 | 29548.23 |
4550 | 2022.10.03 16:00 | close | 1517 | 0.10 | 1.53890 | 1.55517 | 1.52317 | -12.71 | 29535.52 |
4551 | 2022.10.03 16:00 | close | 1516 | 0.10 | 1.53890 | 1.55523 | 1.52323 | -12.26 | 29523.26 |
4552 | 2022.10.03 16:00 | close | 1515 | 0.10 | 1.53890 | 1.55761 | 1.52561 | 5.22 | 29528.48 |
4553 | 2022.10.03 16:00 | close | 1514 | 0.10 | 1.53890 | 1.55832 | 1.52632 | 10.43 | 29538.91 |
4554 | 2022.10.03 16:00 | close | 1513 | 0.10 | 1.53890 | 1.55835 | 1.52635 | 10.65 | 29549.56 |
4555 | 2022.10.03 16:00 | buy | 1519 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
4556 | 2022.10.03 16:00 | modify | 1519 | 0.10 | 1.53890 | 1.52090 | 1.55290 | ||
4557 | 2022.10.03 17:00 | close | 1519 | 0.10 | 1.53880 | 1.52090 | 1.55290 | -0.74 | 29548.82 |
4558 | 2022.10.03 17:00 | sell | 1520 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
4559 | 2022.10.03 17:00 | modify | 1520 | 0.10 | 1.53880 | 1.55680 | 1.52480 | ||
4560 | 2022.10.03 18:00 | sell | 1521 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
4561 | 2022.10.03 18:00 | modify | 1521 | 0.10 | 1.53928 | 1.55728 | 1.52528 | ||
4562 | 2022.10.03 19:00 | close | 1521 | 0.10 | 1.54245 | 1.55728 | 1.52528 | -23.29 | 29525.53 |
4563 | 2022.10.03 19:00 | close | 1520 | 0.10 | 1.54245 | 1.55680 | 1.52480 | -26.81 | 29498.72 |
4564 | 2022.10.03 19:00 | buy | 1522 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
4565 | 2022.10.03 19:00 | modify | 1522 | 0.10 | 1.54245 | 1.52445 | 1.55645 | ||
4566 | 2022.10.03 20:00 | buy | 1523 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
4567 | 2022.10.03 20:00 | modify | 1523 | 0.10 | 1.54346 | 1.52546 | 1.55746 | ||
4568 | 2022.10.03 21:00 | buy | 1524 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
4569 | 2022.10.03 21:00 | modify | 1524 | 0.10 | 1.54249 | 1.52449 | 1.55649 | ||
4570 | 2022.10.03 22:00 | buy | 1525 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
4571 | 2022.10.03 22:00 | modify | 1525 | 0.10 | 1.54179 | 1.52379 | 1.55579 | ||
4572 | 2022.10.03 23:00 | buy | 1526 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
4573 | 2022.10.03 23:00 | modify | 1526 | 0.10 | 1.54518 | 1.52718 | 1.55918 | ||
4574 | 2022.10.04 00:00 | buy | 1527 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
4575 | 2022.10.04 00:00 | modify | 1527 | 0.10 | 1.54525 | 1.52725 | 1.55925 | ||
4576 | 2022.10.04 01:00 | buy | 1528 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
4577 | 2022.10.04 01:00 | modify | 1528 | 0.10 | 1.54524 | 1.52724 | 1.55924 | ||
4578 | 2022.10.04 02:00 | buy | 1529 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
4579 | 2022.10.04 02:00 | modify | 1529 | 0.10 | 1.54308 | 1.52508 | 1.55708 | ||
4580 | 2022.10.04 03:00 | buy | 1530 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
4581 | 2022.10.04 03:00 | modify | 1530 | 0.10 | 1.54062 | 1.52262 | 1.55462 | ||
4582 | 2022.10.04 04:00 | close | 1530 | 0.10 | 1.53876 | 1.52262 | 1.55462 | -13.66 | 29485.06 |
4583 | 2022.10.04 04:00 | close | 1529 | 0.10 | 1.53876 | 1.52508 | 1.55708 | -31.73 | 29453.33 |
4584 | 2022.10.04 04:00 | close | 1528 | 0.10 | 1.53876 | 1.52724 | 1.55924 | -47.60 | 29405.73 |
4585 | 2022.10.04 04:00 | close | 1527 | 0.10 | 1.53876 | 1.52725 | 1.55925 | -47.68 | 29358.05 |
4586 | 2022.10.04 04:00 | close | 1526 | 0.10 | 1.53876 | 1.52718 | 1.55918 | -47.58 | 29310.47 |
4587 | 2022.10.04 04:00 | close | 1525 | 0.10 | 1.53876 | 1.52379 | 1.55579 | -22.68 | 29287.79 |
4588 | 2022.10.04 04:00 | close | 1524 | 0.10 | 1.53876 | 1.52449 | 1.55649 | -27.82 | 29259.97 |
4589 | 2022.10.04 04:00 | close | 1523 | 0.10 | 1.53876 | 1.52546 | 1.55746 | -34.95 | 29225.01 |
4590 | 2022.10.04 04:00 | close | 1522 | 0.10 | 1.53876 | 1.52445 | 1.55645 | -27.53 | 29197.48 |
4591 | 2022.10.04 04:00 | sell | 1531 | 0.10 | 1.53876 | 0.00000 | 0.00000 | ||
4592 | 2022.10.04 04:00 | modify | 1531 | 0.10 | 1.53876 | 1.55676 | 1.52476 | ||
4593 | 2022.10.04 05:00 | sell | 1532 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
4594 | 2022.10.04 05:00 | modify | 1532 | 0.10 | 1.54020 | 1.55820 | 1.52620 | ||
4595 | 2022.10.04 06:00 | close | 1532 | 0.10 | 1.54526 | 1.55820 | 1.52620 | -37.17 | 29160.31 |
4596 | 2022.10.04 06:00 | close | 1531 | 0.10 | 1.54526 | 1.55676 | 1.52476 | -47.75 | 29112.56 |
4597 | 2022.10.04 06:00 | buy | 1533 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
4598 | 2022.10.04 06:00 | modify | 1533 | 0.10 | 1.54526 | 1.52726 | 1.55926 | ||
4599 | 2022.10.04 07:00 | buy | 1534 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
4600 | 2022.10.04 07:00 | modify | 1534 | 0.10 | 1.54445 | 1.52645 | 1.55845 | ||
4601 | 2022.10.04 08:00 | buy | 1535 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
4602 | 2022.10.04 08:00 | modify | 1535 | 0.10 | 1.54892 | 1.53092 | 1.56292 | ||
4603 | 2022.10.04 09:00 | buy | 1536 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
4604 | 2022.10.04 09:00 | modify | 1536 | 0.10 | 1.54963 | 1.53163 | 1.56363 | ||
4605 | 2022.10.04 10:00 | buy | 1537 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
4606 | 2022.10.04 10:00 | modify | 1537 | 0.10 | 1.54903 | 1.53103 | 1.56303 | ||
4607 | 2022.10.04 11:00 | buy | 1538 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
4608 | 2022.10.04 11:00 | modify | 1538 | 0.10 | 1.54716 | 1.52916 | 1.56116 | ||
4609 | 2022.10.04 12:00 | buy | 1539 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
4610 | 2022.10.04 12:00 | modify | 1539 | 0.10 | 1.54574 | 1.52774 | 1.55974 | ||
4611 | 2022.10.04 13:00 | buy | 1540 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
4612 | 2022.10.04 13:00 | modify | 1540 | 0.10 | 1.55365 | 1.53565 | 1.56765 | ||
4613 | 2022.10.04 14:00 | buy | 1541 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
4614 | 2022.10.04 14:00 | modify | 1541 | 0.10 | 1.55026 | 1.53226 | 1.56426 | ||
4615 | 2022.10.04 15:00 | buy | 1542 | 0.10 | 1.55031 | 0.00000 | 0.00000 | ||
4616 | 2022.10.04 15:00 | modify | 1542 | 0.10 | 1.55031 | 1.53231 | 1.56431 | ||
4617 | 2022.10.04 16:00 | buy | 1543 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
4618 | 2022.10.04 16:00 | modify | 1543 | 0.10 | 1.55117 | 1.53317 | 1.56517 | ||
4619 | 2022.10.04 17:00 | buy | 1544 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
4620 | 2022.10.04 17:00 | modify | 1544 | 0.10 | 1.55340 | 1.53540 | 1.56740 | ||
4621 | 2022.10.04 18:00 | buy | 1545 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
4622 | 2022.10.04 18:00 | modify | 1545 | 0.10 | 1.55175 | 1.53375 | 1.56575 | ||
4623 | 2022.10.04 19:00 | buy | 1546 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
4624 | 2022.10.04 19:00 | modify | 1546 | 0.10 | 1.55042 | 1.53242 | 1.56442 | ||
4625 | 2022.10.04 20:00 | buy | 1547 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
4626 | 2022.10.04 20:00 | modify | 1547 | 0.10 | 1.55085 | 1.53285 | 1.56485 | ||
4627 | 2022.10.04 21:00 | buy | 1548 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
4628 | 2022.10.04 21:00 | modify | 1548 | 0.10 | 1.54926 | 1.53126 | 1.56326 | ||
4629 | 2022.10.04 22:00 | buy | 1549 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
4630 | 2022.10.04 22:00 | modify | 1549 | 0.10 | 1.54986 | 1.53186 | 1.56386 | ||
4631 | 2022.10.04 23:00 | buy | 1550 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
4632 | 2022.10.04 23:00 | modify | 1550 | 0.10 | 1.54909 | 1.53109 | 1.56309 | ||
4633 | 2022.10.05 00:00 | close | 1550 | 0.10 | 1.54655 | 1.53109 | 1.56309 | -19.07 | 29093.49 |
4634 | 2022.10.05 00:00 | close | 1549 | 0.10 | 1.54655 | 1.53186 | 1.56386 | -24.73 | 29068.76 |
4635 | 2022.10.05 00:00 | close | 1548 | 0.10 | 1.54655 | 1.53126 | 1.56326 | -20.32 | 29048.44 |
4636 | 2022.10.05 00:00 | close | 1547 | 0.10 | 1.54655 | 1.53285 | 1.56485 | -32.00 | 29016.44 |
4637 | 2022.10.05 00:00 | close | 1546 | 0.10 | 1.54655 | 1.53242 | 1.56442 | -28.84 | 28987.59 |
4638 | 2022.10.05 00:00 | close | 1545 | 0.10 | 1.54655 | 1.53375 | 1.56575 | -38.61 | 28948.98 |
4639 | 2022.10.05 00:00 | close | 1544 | 0.10 | 1.54655 | 1.53540 | 1.56740 | -50.73 | 28898.25 |
4640 | 2022.10.05 00:00 | close | 1543 | 0.10 | 1.54655 | 1.53317 | 1.56517 | -34.35 | 28863.90 |
4641 | 2022.10.05 00:00 | close | 1542 | 0.10 | 1.54655 | 1.53231 | 1.56431 | -28.04 | 28835.86 |
4642 | 2022.10.05 00:00 | close | 1541 | 0.10 | 1.54655 | 1.53226 | 1.56426 | -27.67 | 28808.19 |
4643 | 2022.10.05 00:00 | close | 1540 | 0.10 | 1.54655 | 1.53565 | 1.56765 | -52.57 | 28755.61 |
4644 | 2022.10.05 00:00 | close | 1539 | 0.10 | 1.54655 | 1.52774 | 1.55974 | 5.54 | 28761.15 |
4645 | 2022.10.05 00:00 | close | 1538 | 0.10 | 1.54655 | 1.52916 | 1.56116 | -4.90 | 28756.25 |
4646 | 2022.10.05 00:00 | close | 1537 | 0.10 | 1.54655 | 1.53103 | 1.56303 | -18.63 | 28737.62 |
4647 | 2022.10.05 00:00 | close | 1536 | 0.10 | 1.54655 | 1.53163 | 1.56363 | -23.04 | 28714.58 |
4648 | 2022.10.05 00:00 | close | 1535 | 0.10 | 1.54655 | 1.53092 | 1.56292 | -17.82 | 28696.76 |
4649 | 2022.10.05 00:00 | close | 1534 | 0.10 | 1.54655 | 1.52645 | 1.55845 | 15.01 | 28711.77 |
4650 | 2022.10.05 00:00 | close | 1533 | 0.10 | 1.54655 | 1.52726 | 1.55926 | 9.06 | 28720.82 |
4651 | 2022.10.05 00:00 | sell | 1551 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
4652 | 2022.10.05 00:00 | modify | 1551 | 0.10 | 1.54655 | 1.56455 | 1.53255 | ||
4653 | 2022.10.05 01:00 | sell | 1552 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
4654 | 2022.10.05 01:00 | modify | 1552 | 0.10 | 1.54688 | 1.56488 | 1.53288 | ||
4655 | 2022.10.05 02:00 | sell | 1553 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
4656 | 2022.10.05 02:00 | modify | 1553 | 0.10 | 1.54649 | 1.56449 | 1.53249 | ||
4657 | 2022.10.05 03:00 | sell | 1554 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
4658 | 2022.10.05 03:00 | modify | 1554 | 0.10 | 1.54599 | 1.56399 | 1.53199 | ||
4659 | 2022.10.05 04:00 | sell | 1555 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
4660 | 2022.10.05 04:00 | modify | 1555 | 0.10 | 1.54641 | 1.56441 | 1.53241 | ||
4661 | 2022.10.05 05:00 | sell | 1556 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
4662 | 2022.10.05 05:00 | modify | 1556 | 0.10 | 1.54732 | 1.56532 | 1.53332 | ||
4663 | 2022.10.05 06:00 | sell | 1557 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
4664 | 2022.10.05 06:00 | modify | 1557 | 0.10 | 1.54715 | 1.56515 | 1.53315 | ||
4665 | 2022.10.05 07:00 | close | 1557 | 0.10 | 1.55131 | 1.56515 | 1.53315 | -30.56 | 28690.26 |
4666 | 2022.10.05 07:00 | close | 1556 | 0.10 | 1.55131 | 1.56532 | 1.53332 | -29.31 | 28660.95 |
4667 | 2022.10.05 07:00 | close | 1555 | 0.10 | 1.55131 | 1.56441 | 1.53241 | -35.99 | 28624.96 |
4668 | 2022.10.05 07:00 | close | 1554 | 0.10 | 1.55131 | 1.56399 | 1.53199 | -39.08 | 28585.88 |
4669 | 2022.10.05 07:00 | close | 1553 | 0.10 | 1.55131 | 1.56449 | 1.53249 | -35.41 | 28550.47 |
4670 | 2022.10.05 07:00 | close | 1552 | 0.10 | 1.55131 | 1.56488 | 1.53288 | -32.54 | 28517.93 |
4671 | 2022.10.05 07:00 | close | 1551 | 0.10 | 1.55131 | 1.56455 | 1.53255 | -34.97 | 28482.96 |
4672 | 2022.10.05 07:00 | buy | 1558 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
4673 | 2022.10.05 07:00 | modify | 1558 | 0.10 | 1.55131 | 1.53331 | 1.56531 | ||
4674 | 2022.10.05 08:00 | buy | 1559 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
4675 | 2022.10.05 08:00 | modify | 1559 | 0.10 | 1.54711 | 1.52911 | 1.56111 | ||
4676 | 2022.10.05 09:00 | buy | 1560 | 0.10 | 1.54979 | 0.00000 | 0.00000 | ||
4677 | 2022.10.05 09:00 | modify | 1560 | 0.10 | 1.54979 | 1.53179 | 1.56379 | ||
4678 | 2022.10.05 10:00 | buy | 1561 | 0.10 | 1.54764 | 0.00000 | 0.00000 | ||
4679 | 2022.10.05 10:00 | modify | 1561 | 0.10 | 1.54764 | 1.52964 | 1.56164 | ||
4680 | 2022.10.05 11:00 | close | 1561 | 0.10 | 1.54395 | 1.52964 | 1.56164 | -27.10 | 28455.86 |
4681 | 2022.10.05 11:00 | close | 1560 | 0.10 | 1.54395 | 1.53179 | 1.56379 | -42.90 | 28412.96 |
4682 | 2022.10.05 11:00 | close | 1559 | 0.10 | 1.54395 | 1.52911 | 1.56111 | -23.21 | 28389.75 |
4683 | 2022.10.05 11:00 | close | 1558 | 0.10 | 1.54395 | 1.53331 | 1.56531 | -54.06 | 28335.69 |
4684 | 2022.10.05 11:00 | sell | 1562 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
4685 | 2022.10.05 11:00 | modify | 1562 | 0.10 | 1.54395 | 1.56195 | 1.52995 | ||
4686 | 2022.10.05 12:00 | sell | 1563 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
4687 | 2022.10.05 12:00 | modify | 1563 | 0.10 | 1.54288 | 1.56088 | 1.52888 | ||
4688 | 2022.10.05 13:00 | sell | 1564 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
4689 | 2022.10.05 13:00 | modify | 1564 | 0.10 | 1.54154 | 1.55954 | 1.52754 | ||
4690 | 2022.10.05 14:00 | sell | 1565 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
4691 | 2022.10.05 14:00 | modify | 1565 | 0.10 | 1.53939 | 1.55739 | 1.52539 | ||
4692 | 2022.10.05 15:00 | sell | 1566 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
4693 | 2022.10.05 15:00 | modify | 1566 | 0.10 | 1.53903 | 1.55703 | 1.52503 | ||
4694 | 2022.10.05 16:00 | sell | 1567 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
4695 | 2022.10.05 16:00 | modify | 1567 | 0.10 | 1.54008 | 1.55808 | 1.52608 | ||
4696 | 2022.10.05 17:00 | sell | 1568 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
4697 | 2022.10.05 17:00 | modify | 1568 | 0.10 | 1.54067 | 1.55867 | 1.52667 | ||
4698 | 2022.10.05 18:00 | sell | 1569 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
4699 | 2022.10.05 18:00 | modify | 1569 | 0.10 | 1.54253 | 1.56053 | 1.52853 | ||
4700 | 2022.10.05 19:00 | sell | 1570 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
4701 | 2022.10.05 19:00 | modify | 1570 | 0.10 | 1.54357 | 1.56157 | 1.52957 | ||
4702 | 2022.10.05 20:00 | sell | 1571 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
4703 | 2022.10.05 20:00 | modify | 1571 | 0.10 | 1.54141 | 1.55941 | 1.52741 | ||
4704 | 2022.10.05 21:00 | sell | 1572 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
4705 | 2022.10.05 21:00 | modify | 1572 | 0.10 | 1.53925 | 1.55725 | 1.52525 | ||
4706 | 2022.10.05 22:00 | sell | 1573 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
4707 | 2022.10.05 22:00 | modify | 1573 | 0.10 | 1.54084 | 1.55884 | 1.52684 | ||
4708 | 2022.10.05 23:00 | sell | 1574 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
4709 | 2022.10.05 23:00 | modify | 1574 | 0.10 | 1.54194 | 1.55994 | 1.52794 | ||
4710 | 2022.10.06 00:00 | sell | 1575 | 0.10 | 1.54389 | 0.00000 | 0.00000 | ||
4711 | 2022.10.06 00:00 | modify | 1575 | 0.10 | 1.54389 | 1.56189 | 1.52989 | ||
4712 | 2022.10.06 01:00 | sell | 1576 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
4713 | 2022.10.06 01:00 | modify | 1576 | 0.10 | 1.54450 | 1.56250 | 1.53050 | ||
4714 | 2022.10.06 02:00 | sell | 1577 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
4715 | 2022.10.06 02:00 | modify | 1577 | 0.10 | 1.54348 | 1.56148 | 1.52948 | ||
4716 | 2022.10.06 03:00 | sell | 1578 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
4717 | 2022.10.06 03:00 | modify | 1578 | 0.10 | 1.54256 | 1.56056 | 1.52856 | ||
4718 | 2022.10.06 04:00 | sell | 1579 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
4719 | 2022.10.06 04:00 | modify | 1579 | 0.10 | 1.54310 | 1.56110 | 1.52910 | ||
4720 | 2022.10.06 05:00 | sell | 1580 | 0.10 | 1.54214 | 0.00000 | 0.00000 | ||
4721 | 2022.10.06 05:00 | modify | 1580 | 0.10 | 1.54214 | 1.56014 | 1.52814 | ||
4722 | 2022.10.06 06:00 | sell | 1581 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
4723 | 2022.10.06 06:00 | modify | 1581 | 0.10 | 1.54121 | 1.55921 | 1.52721 | ||
4724 | 2022.10.06 07:00 | sell | 1582 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
4725 | 2022.10.06 07:00 | modify | 1582 | 0.10 | 1.54073 | 1.55873 | 1.52673 | ||
4726 | 2022.10.06 08:00 | sell | 1583 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
4727 | 2022.10.06 08:00 | modify | 1583 | 0.10 | 1.54080 | 1.55880 | 1.52680 | ||
4728 | 2022.10.06 09:00 | sell | 1584 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
4729 | 2022.10.06 09:00 | modify | 1584 | 0.10 | 1.54123 | 1.55923 | 1.52723 | ||
4730 | 2022.10.06 10:00 | sell | 1585 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
4731 | 2022.10.06 10:00 | modify | 1585 | 0.10 | 1.54113 | 1.55913 | 1.52713 | ||
4732 | 2022.10.06 11:00 | sell | 1586 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
4733 | 2022.10.06 11:00 | modify | 1586 | 0.10 | 1.53912 | 1.55712 | 1.52512 | ||
4734 | 2022.10.06 12:00 | sell | 1587 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
4735 | 2022.10.06 12:00 | modify | 1587 | 0.10 | 1.53800 | 1.55600 | 1.52400 | ||
4736 | 2022.10.06 13:00 | sell | 1588 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
4737 | 2022.10.06 13:00 | modify | 1588 | 0.10 | 1.54035 | 1.55835 | 1.52635 | ||
4738 | 2022.10.06 14:00 | sell | 1589 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
4739 | 2022.10.06 14:00 | modify | 1589 | 0.10 | 1.53809 | 1.55609 | 1.52409 | ||
4740 | 2022.10.06 15:00 | sell | 1590 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
4741 | 2022.10.06 15:00 | modify | 1590 | 0.10 | 1.53605 | 1.55405 | 1.52205 | ||
4742 | 2022.10.06 15:59 | t/p | 1562 | 0.10 | 1.52995 | 1.56195 | 1.52995 | 103.11 | 28438.80 |
4743 | 2022.10.06 15:59 | t/p | 1570 | 0.10 | 1.52957 | 1.56157 | 1.52957 | 103.10 | 28541.90 |
4744 | 2022.10.06 15:59 | t/p | 1575 | 0.10 | 1.52989 | 1.56189 | 1.52989 | 102.84 | 28644.74 |
4745 | 2022.10.06 15:59 | t/p | 1576 | 0.10 | 1.53050 | 1.56250 | 1.53050 | 102.84 | 28747.58 |
4746 | 2022.10.06 15:59 | t/p | 1577 | 0.10 | 1.52948 | 1.56148 | 1.52948 | 102.83 | 28850.41 |
4747 | 2022.10.06 15:59 | t/p | 1579 | 0.10 | 1.52910 | 1.56110 | 1.52910 | 102.83 | 28953.24 |
4748 | 2022.10.06 16:00 | sell | 1591 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
4749 | 2022.10.06 16:00 | modify | 1591 | 0.10 | 1.52846 | 1.54646 | 1.51446 | ||
4750 | 2022.10.06 16:02 | t/p | 1563 | 0.10 | 1.52888 | 1.56088 | 1.52888 | 103.11 | 29056.34 |
4751 | 2022.10.06 16:02 | t/p | 1564 | 0.10 | 1.52754 | 1.55954 | 1.52754 | 103.10 | 29159.44 |
4752 | 2022.10.06 16:02 | t/p | 1569 | 0.10 | 1.52853 | 1.56053 | 1.52853 | 103.11 | 29262.55 |
4753 | 2022.10.06 16:02 | t/p | 1571 | 0.10 | 1.52741 | 1.55941 | 1.52741 | 103.11 | 29365.66 |
4754 | 2022.10.06 16:02 | t/p | 1574 | 0.10 | 1.52794 | 1.55994 | 1.52794 | 103.10 | 29468.75 |
4755 | 2022.10.06 16:02 | t/p | 1578 | 0.10 | 1.52856 | 1.56056 | 1.52856 | 102.84 | 29571.59 |
4756 | 2022.10.06 16:02 | t/p | 1580 | 0.10 | 1.52814 | 1.56014 | 1.52814 | 102.83 | 29674.42 |
4757 | 2022.10.06 16:02 | t/p | 1581 | 0.10 | 1.52721 | 1.55921 | 1.52721 | 102.83 | 29777.25 |
4758 | 2022.10.06 16:02 | t/p | 1584 | 0.10 | 1.52723 | 1.55923 | 1.52723 | 102.84 | 29880.09 |
4759 | 2022.10.06 16:02 | t/p | 1585 | 0.10 | 1.52713 | 1.55913 | 1.52713 | 102.83 | 29982.92 |
4760 | 2022.10.06 16:07 | t/p | 1568 | 0.10 | 1.52667 | 1.55867 | 1.52667 | 103.10 | 30086.02 |
4761 | 2022.10.06 16:07 | t/p | 1573 | 0.10 | 1.52684 | 1.55884 | 1.52684 | 103.10 | 30189.12 |
4762 | 2022.10.06 16:07 | t/p | 1582 | 0.10 | 1.52673 | 1.55873 | 1.52673 | 102.83 | 30291.95 |
4763 | 2022.10.06 16:07 | t/p | 1583 | 0.10 | 1.52680 | 1.55880 | 1.52680 | 102.84 | 30394.79 |
4764 | 2022.10.06 17:00 | sell | 1592 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
4765 | 2022.10.06 17:00 | modify | 1592 | 0.10 | 1.53031 | 1.54831 | 1.51631 | ||
4766 | 2022.10.06 18:00 | sell | 1593 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
4767 | 2022.10.06 18:00 | modify | 1593 | 0.10 | 1.53656 | 1.55456 | 1.52256 | ||
4768 | 2022.10.06 19:00 | sell | 1594 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
4769 | 2022.10.06 19:00 | modify | 1594 | 0.10 | 1.53300 | 1.55100 | 1.51900 | ||
4770 | 2022.10.06 20:00 | sell | 1595 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
4771 | 2022.10.06 20:00 | modify | 1595 | 0.10 | 1.53388 | 1.55188 | 1.51988 | ||
4772 | 2022.10.06 21:00 | sell | 1596 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
4773 | 2022.10.06 21:00 | modify | 1596 | 0.10 | 1.53228 | 1.55028 | 1.51828 | ||
4774 | 2022.10.06 22:00 | sell | 1597 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
4775 | 2022.10.06 22:00 | modify | 1597 | 0.10 | 1.53433 | 1.55233 | 1.52033 | ||
4776 | 2022.10.06 23:00 | sell | 1598 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
4777 | 2022.10.06 23:00 | modify | 1598 | 0.10 | 1.53414 | 1.55214 | 1.52014 | ||
4778 | 2022.10.07 00:00 | sell | 1599 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
4779 | 2022.10.07 00:00 | modify | 1599 | 0.10 | 1.53355 | 1.55155 | 1.51955 | ||
4780 | 2022.10.07 01:00 | sell | 1600 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
4781 | 2022.10.07 01:00 | modify | 1600 | 0.10 | 1.53226 | 1.55026 | 1.51826 | ||
4782 | 2022.10.07 02:00 | sell | 1601 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
4783 | 2022.10.07 02:00 | modify | 1601 | 0.10 | 1.53336 | 1.55136 | 1.51936 | ||
4784 | 2022.10.07 03:00 | sell | 1602 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
4785 | 2022.10.07 03:00 | modify | 1602 | 0.10 | 1.53520 | 1.55320 | 1.52120 | ||
4786 | 2022.10.07 04:00 | sell | 1603 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
4787 | 2022.10.07 04:00 | modify | 1603 | 0.10 | 1.53414 | 1.55214 | 1.52014 | ||
4788 | 2022.10.07 05:00 | sell | 1604 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
4789 | 2022.10.07 05:00 | modify | 1604 | 0.10 | 1.53342 | 1.55142 | 1.51942 | ||
4790 | 2022.10.07 06:00 | sell | 1605 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
4791 | 2022.10.07 06:00 | modify | 1605 | 0.10 | 1.53547 | 1.55347 | 1.52147 | ||
4792 | 2022.10.07 07:00 | sell | 1606 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
4793 | 2022.10.07 07:00 | modify | 1606 | 0.10 | 1.53220 | 1.55020 | 1.51820 | ||
4794 | 2022.10.07 08:00 | sell | 1607 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
4795 | 2022.10.07 08:00 | modify | 1607 | 0.10 | 1.53424 | 1.55224 | 1.52024 | ||
4796 | 2022.10.07 09:00 | sell | 1608 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
4797 | 2022.10.07 09:00 | modify | 1608 | 0.10 | 1.53601 | 1.55401 | 1.52201 | ||
4798 | 2022.10.07 10:00 | sell | 1609 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
4799 | 2022.10.07 10:00 | modify | 1609 | 0.10 | 1.53760 | 1.55560 | 1.52360 | ||
4800 | 2022.10.07 11:00 | sell | 1610 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
4801 | 2022.10.07 11:00 | modify | 1610 | 0.10 | 1.53452 | 1.55252 | 1.52052 | ||
4802 | 2022.10.07 12:00 | sell | 1611 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
4803 | 2022.10.07 12:00 | modify | 1611 | 0.10 | 1.53615 | 1.55415 | 1.52215 | ||
4804 | 2022.10.07 12:50 | t/p | 1588 | 0.10 | 1.52635 | 1.55835 | 1.52635 | 102.92 | 30497.71 |
4805 | 2022.10.07 13:00 | sell | 1612 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
4806 | 2022.10.07 13:00 | modify | 1612 | 0.10 | 1.52875 | 1.54675 | 1.51475 | ||
4807 | 2022.10.07 13:45 | t/p | 1565 | 0.10 | 1.52539 | 1.55739 | 1.52539 | 103.19 | 30600.89 |
4808 | 2022.10.07 13:45 | t/p | 1566 | 0.10 | 1.52503 | 1.55703 | 1.52503 | 103.20 | 30704.09 |
4809 | 2022.10.07 13:45 | t/p | 1567 | 0.10 | 1.52608 | 1.55808 | 1.52608 | 103.20 | 30807.28 |
4810 | 2022.10.07 13:45 | t/p | 1572 | 0.10 | 1.52525 | 1.55725 | 1.52525 | 103.19 | 30910.47 |
4811 | 2022.10.07 13:45 | t/p | 1586 | 0.10 | 1.52512 | 1.55712 | 1.52512 | 102.93 | 31013.40 |
4812 | 2022.10.07 13:50 | t/p | 1587 | 0.10 | 1.52400 | 1.55600 | 1.52400 | 102.92 | 31116.32 |
4813 | 2022.10.07 13:50 | t/p | 1589 | 0.10 | 1.52409 | 1.55609 | 1.52409 | 102.92 | 31219.24 |
4814 | 2022.10.07 13:50 | t/p | 1593 | 0.10 | 1.52256 | 1.55456 | 1.52256 | 102.92 | 31322.16 |
4815 | 2022.10.07 13:50 | t/p | 1609 | 0.10 | 1.52360 | 1.55560 | 1.52360 | 102.83 | 31424.99 |
4816 | 2022.10.07 14:00 | sell | 1613 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
4817 | 2022.10.07 14:00 | modify | 1613 | 0.10 | 1.52279 | 1.54079 | 1.50879 | ||
4818 | 2022.10.07 14:20 | t/p | 1590 | 0.10 | 1.52205 | 1.55405 | 1.52205 | 102.93 | 31527.92 |
4819 | 2022.10.07 14:20 | t/p | 1602 | 0.10 | 1.52120 | 1.55320 | 1.52120 | 102.83 | 31630.75 |
4820 | 2022.10.07 14:20 | t/p | 1605 | 0.10 | 1.52147 | 1.55347 | 1.52147 | 102.84 | 31733.59 |
4821 | 2022.10.07 14:20 | t/p | 1608 | 0.10 | 1.52201 | 1.55401 | 1.52201 | 102.83 | 31836.42 |
4822 | 2022.10.07 14:20 | t/p | 1611 | 0.10 | 1.52215 | 1.55415 | 1.52215 | 102.83 | 31939.25 |
4823 | 2022.10.07 14:32 | t/p | 1597 | 0.10 | 1.52033 | 1.55233 | 1.52033 | 102.92 | 32042.16 |
4824 | 2022.10.07 14:32 | t/p | 1610 | 0.10 | 1.52052 | 1.55252 | 1.52052 | 102.84 | 32145.00 |
4825 | 2022.10.07 14:37 | t/p | 1595 | 0.10 | 1.51988 | 1.55188 | 1.51988 | 102.93 | 32247.93 |
4826 | 2022.10.07 14:37 | t/p | 1598 | 0.10 | 1.52014 | 1.55214 | 1.52014 | 102.93 | 32350.86 |
4827 | 2022.10.07 14:37 | t/p | 1603 | 0.10 | 1.52014 | 1.55214 | 1.52014 | 102.84 | 32453.70 |
4828 | 2022.10.07 14:37 | t/p | 1607 | 0.10 | 1.52024 | 1.55224 | 1.52024 | 102.83 | 32556.53 |
4829 | 2022.10.07 15:00 | sell | 1614 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
4830 | 2022.10.07 15:00 | modify | 1614 | 0.10 | 1.52320 | 1.54120 | 1.50920 | ||
4831 | 2022.10.07 16:00 | sell | 1615 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
4832 | 2022.10.07 16:00 | modify | 1615 | 0.10 | 1.52166 | 1.53966 | 1.50766 | ||
4833 | 2022.10.07 17:00 | sell | 1616 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
4834 | 2022.10.07 17:00 | modify | 1616 | 0.10 | 1.52105 | 1.53905 | 1.50705 | ||
4835 | 2022.10.07 18:00 | sell | 1617 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
4836 | 2022.10.07 18:00 | modify | 1617 | 0.10 | 1.52176 | 1.53976 | 1.50776 | ||
4837 | 2022.10.07 18:32 | t/p | 1599 | 0.10 | 1.51955 | 1.55155 | 1.51955 | 102.83 | 32659.36 |
4838 | 2022.10.07 18:37 | t/p | 1601 | 0.10 | 1.51936 | 1.55136 | 1.51936 | 102.84 | 32762.20 |
4839 | 2022.10.07 18:37 | t/p | 1604 | 0.10 | 1.51942 | 1.55142 | 1.51942 | 102.84 | 32865.04 |
4840 | 2022.10.07 19:00 | sell | 1618 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
4841 | 2022.10.07 19:00 | modify | 1618 | 0.10 | 1.52023 | 1.53823 | 1.50623 | ||
4842 | 2022.10.07 20:00 | sell | 1619 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
4843 | 2022.10.07 20:00 | modify | 1619 | 0.10 | 1.52211 | 1.54011 | 1.50811 | ||
4844 | 2022.10.09 21:00 | sell | 1620 | 0.10 | 1.52231 | 0.00000 | 0.00000 | ||
4845 | 2022.10.09 21:00 | modify | 1620 | 0.10 | 1.52231 | 1.54031 | 1.50831 | ||
4846 | 2022.10.09 22:00 | sell | 1621 | 0.10 | 1.52295 | 0.00000 | 0.00000 | ||
4847 | 2022.10.09 22:00 | modify | 1621 | 0.10 | 1.52295 | 1.54095 | 1.50895 | ||
4848 | 2022.10.09 23:00 | sell | 1622 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
4849 | 2022.10.09 23:00 | modify | 1622 | 0.10 | 1.52188 | 1.53988 | 1.50788 | ||
4850 | 2022.10.10 00:00 | sell | 1623 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
4851 | 2022.10.10 00:00 | modify | 1623 | 0.10 | 1.52028 | 1.53828 | 1.50628 | ||
4852 | 2022.10.10 01:00 | sell | 1624 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
4853 | 2022.10.10 01:00 | modify | 1624 | 0.10 | 1.52237 | 1.54037 | 1.50837 | ||
4854 | 2022.10.10 02:00 | sell | 1625 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
4855 | 2022.10.10 02:00 | modify | 1625 | 0.10 | 1.52360 | 1.54160 | 1.50960 | ||
4856 | 2022.10.10 03:00 | sell | 1626 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
4857 | 2022.10.10 03:00 | modify | 1626 | 0.10 | 1.52209 | 1.54009 | 1.50809 | ||
4858 | 2022.10.10 04:00 | sell | 1627 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
4859 | 2022.10.10 04:00 | modify | 1627 | 0.10 | 1.52109 | 1.53909 | 1.50709 | ||
4860 | 2022.10.10 05:00 | sell | 1628 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
4861 | 2022.10.10 05:00 | modify | 1628 | 0.10 | 1.52143 | 1.53943 | 1.50743 | ||
4862 | 2022.10.10 06:00 | sell | 1629 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
4863 | 2022.10.10 06:00 | modify | 1629 | 0.10 | 1.52099 | 1.53899 | 1.50699 | ||
4864 | 2022.10.10 07:00 | sell | 1630 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
4865 | 2022.10.10 07:00 | modify | 1630 | 0.10 | 1.52116 | 1.53916 | 1.50716 | ||
4866 | 2022.10.10 08:00 | sell | 1631 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
4867 | 2022.10.10 08:00 | modify | 1631 | 0.10 | 1.52222 | 1.54022 | 1.50822 | ||
4868 | 2022.10.10 08:32 | t/p | 1594 | 0.10 | 1.51900 | 1.55100 | 1.51900 | 103.01 | 32968.05 |
4869 | 2022.10.10 08:32 | t/p | 1596 | 0.10 | 1.51828 | 1.55028 | 1.51828 | 103.02 | 33071.07 |
4870 | 2022.10.10 08:32 | t/p | 1600 | 0.10 | 1.51826 | 1.55026 | 1.51826 | 102.93 | 33174.00 |
4871 | 2022.10.10 08:32 | t/p | 1606 | 0.10 | 1.51820 | 1.55020 | 1.51820 | 102.93 | 33276.93 |
4872 | 2022.10.10 09:00 | sell | 1632 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
4873 | 2022.10.10 09:00 | modify | 1632 | 0.10 | 1.51943 | 1.53743 | 1.50543 | ||
4874 | 2022.10.10 10:00 | sell | 1633 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
4875 | 2022.10.10 10:00 | modify | 1633 | 0.10 | 1.51957 | 1.53757 | 1.50557 | ||
4876 | 2022.10.10 11:00 | sell | 1634 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
4877 | 2022.10.10 11:00 | modify | 1634 | 0.10 | 1.51663 | 1.53463 | 1.50263 | ||
4878 | 2022.10.10 11:02 | t/p | 1592 | 0.10 | 1.51631 | 1.54831 | 1.51631 | 103.02 | 33379.94 |
4879 | 2022.10.10 12:00 | sell | 1635 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
4880 | 2022.10.10 12:00 | modify | 1635 | 0.10 | 1.51834 | 1.53634 | 1.50434 | ||
4881 | 2022.10.10 13:00 | sell | 1636 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
4882 | 2022.10.10 13:00 | modify | 1636 | 0.10 | 1.51770 | 1.53570 | 1.50370 | ||
4883 | 2022.10.10 14:00 | sell | 1637 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
4884 | 2022.10.10 14:00 | modify | 1637 | 0.10 | 1.51726 | 1.53526 | 1.50326 | ||
4885 | 2022.10.10 15:00 | sell | 1638 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
4886 | 2022.10.10 15:00 | modify | 1638 | 0.10 | 1.51919 | 1.53719 | 1.50519 | ||
4887 | 2022.10.10 16:00 | sell | 1639 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
4888 | 2022.10.10 16:00 | modify | 1639 | 0.10 | 1.51735 | 1.53535 | 1.50335 | ||
4889 | 2022.10.10 17:00 | sell | 1640 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
4890 | 2022.10.10 17:00 | modify | 1640 | 0.10 | 1.51855 | 1.53655 | 1.50455 | ||
4891 | 2022.10.11 15:50 | s/l | 1634 | 0.10 | 1.53463 | 1.53463 | 1.50263 | -132.13 | 33247.81 |
4892 | 2022.10.11 15:50 | s/l | 1636 | 0.10 | 1.53570 | 1.53570 | 1.50370 | -132.13 | 33115.68 |
4893 | 2022.10.11 15:50 | s/l | 1637 | 0.10 | 1.53526 | 1.53526 | 1.50326 | -132.12 | 32983.56 |
4894 | 2022.10.11 15:50 | s/l | 1639 | 0.10 | 1.53535 | 1.53535 | 1.50335 | -132.13 | 32851.43 |
4895 | 2022.10.11 16:00 | close | 1640 | 0.10 | 1.53431 | 1.53655 | 1.50455 | -115.68 | 32735.75 |
4896 | 2022.10.11 16:00 | close | 1638 | 0.10 | 1.53431 | 1.53719 | 1.50519 | -110.97 | 32624.78 |
4897 | 2022.10.11 16:00 | close | 1635 | 0.10 | 1.53431 | 1.53634 | 1.50434 | -117.22 | 32507.56 |
4898 | 2022.10.11 16:00 | close | 1633 | 0.10 | 1.53431 | 1.53757 | 1.50557 | -108.18 | 32399.38 |
4899 | 2022.10.11 16:00 | close | 1632 | 0.10 | 1.53431 | 1.53743 | 1.50543 | -109.21 | 32290.17 |
4900 | 2022.10.11 16:00 | close | 1631 | 0.10 | 1.53431 | 1.54022 | 1.50822 | -88.72 | 32201.45 |
4901 | 2022.10.11 16:00 | close | 1630 | 0.10 | 1.53431 | 1.53916 | 1.50716 | -96.50 | 32104.94 |
4902 | 2022.10.11 16:00 | close | 1629 | 0.10 | 1.53431 | 1.53899 | 1.50699 | -97.75 | 32007.19 |
4903 | 2022.10.11 16:00 | close | 1628 | 0.10 | 1.53431 | 1.53943 | 1.50743 | -94.52 | 31912.67 |
4904 | 2022.10.11 16:00 | close | 1627 | 0.10 | 1.53431 | 1.53909 | 1.50709 | -97.02 | 31815.65 |
4905 | 2022.10.11 16:00 | close | 1626 | 0.10 | 1.53431 | 1.54009 | 1.50809 | -89.67 | 31725.98 |
4906 | 2022.10.11 16:00 | close | 1625 | 0.10 | 1.53431 | 1.54160 | 1.50960 | -78.58 | 31647.40 |
4907 | 2022.10.11 16:00 | close | 1624 | 0.10 | 1.53431 | 1.54037 | 1.50837 | -87.62 | 31559.78 |
4908 | 2022.10.11 16:00 | close | 1623 | 0.10 | 1.53431 | 1.53828 | 1.50628 | -102.97 | 31456.81 |
4909 | 2022.10.11 16:00 | close | 1622 | 0.10 | 1.53431 | 1.53988 | 1.50788 | -91.13 | 31365.68 |
4910 | 2022.10.11 16:00 | close | 1621 | 0.10 | 1.53431 | 1.54095 | 1.50895 | -83.27 | 31282.40 |
4911 | 2022.10.11 16:00 | close | 1620 | 0.10 | 1.53431 | 1.54031 | 1.50831 | -87.97 | 31194.43 |
4912 | 2022.10.11 16:00 | close | 1619 | 0.10 | 1.53431 | 1.54011 | 1.50811 | -89.44 | 31104.99 |
4913 | 2022.10.11 16:00 | close | 1618 | 0.10 | 1.53431 | 1.53823 | 1.50623 | -103.25 | 31001.74 |
4914 | 2022.10.11 16:00 | close | 1617 | 0.10 | 1.53431 | 1.53976 | 1.50776 | -92.01 | 30909.73 |
4915 | 2022.10.11 16:00 | close | 1616 | 0.10 | 1.53431 | 1.53905 | 1.50705 | -97.22 | 30812.50 |
4916 | 2022.10.11 16:00 | close | 1615 | 0.10 | 1.53431 | 1.53966 | 1.50766 | -92.74 | 30719.76 |
4917 | 2022.10.11 16:00 | close | 1614 | 0.10 | 1.53431 | 1.54120 | 1.50920 | -81.43 | 30638.33 |
4918 | 2022.10.11 16:00 | close | 1613 | 0.10 | 1.53431 | 1.54079 | 1.50879 | -84.44 | 30553.89 |
4919 | 2022.10.11 16:00 | close | 1612 | 0.10 | 1.53431 | 1.54675 | 1.51475 | -40.66 | 30513.23 |
4920 | 2022.10.11 16:00 | close | 1591 | 0.10 | 1.53431 | 1.54646 | 1.51446 | -42.70 | 30470.52 |
4921 | 2022.10.11 16:00 | buy | 1641 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
4922 | 2022.10.11 16:00 | modify | 1641 | 0.10 | 1.53431 | 1.51631 | 1.54831 | ||
4923 | 2022.10.11 17:00 | buy | 1642 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
4924 | 2022.10.11 17:00 | modify | 1642 | 0.10 | 1.53365 | 1.51565 | 1.54765 | ||
4925 | 2022.10.11 18:00 | buy | 1643 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
4926 | 2022.10.11 18:00 | modify | 1643 | 0.10 | 1.52860 | 1.51060 | 1.54260 | ||
4927 | 2022.10.11 19:00 | buy | 1644 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
4928 | 2022.10.11 19:00 | modify | 1644 | 0.10 | 1.52199 | 1.50399 | 1.53599 | ||
4929 | 2022.10.11 19:16 | s/l | 1641 | 0.10 | 1.51631 | 1.51631 | 1.54831 | -132.23 | 30338.29 |
4930 | 2022.10.11 19:16 | s/l | 1642 | 0.10 | 1.51565 | 1.51565 | 1.54765 | -132.23 | 30206.06 |
4931 | 2022.10.11 20:00 | close | 1644 | 0.10 | 1.51598 | 1.50399 | 1.53599 | -44.15 | 30161.91 |
4932 | 2022.10.11 20:00 | close | 1643 | 0.10 | 1.51598 | 1.51060 | 1.54260 | -92.70 | 30069.21 |
4933 | 2022.10.11 20:00 | sell | 1645 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
4934 | 2022.10.11 20:00 | modify | 1645 | 0.10 | 1.51598 | 1.53398 | 1.50198 | ||
4935 | 2022.10.11 21:00 | sell | 1646 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
4936 | 2022.10.11 21:00 | modify | 1646 | 0.10 | 1.51273 | 1.53073 | 1.49873 | ||
4937 | 2022.10.11 22:00 | sell | 1647 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
4938 | 2022.10.11 22:00 | modify | 1647 | 0.10 | 1.51291 | 1.53091 | 1.49891 | ||
4939 | 2022.10.11 23:00 | sell | 1648 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
4940 | 2022.10.11 23:00 | modify | 1648 | 0.10 | 1.51331 | 1.53131 | 1.49931 | ||
4941 | 2022.10.12 00:00 | sell | 1649 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
4942 | 2022.10.12 00:00 | modify | 1649 | 0.10 | 1.51186 | 1.52986 | 1.49786 | ||
4943 | 2022.10.12 01:00 | sell | 1650 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
4944 | 2022.10.12 01:00 | modify | 1650 | 0.10 | 1.51246 | 1.53046 | 1.49846 | ||
4945 | 2022.10.12 02:00 | sell | 1651 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
4946 | 2022.10.12 02:00 | modify | 1651 | 0.10 | 1.51274 | 1.53074 | 1.49874 | ||
4947 | 2022.10.12 03:00 | sell | 1652 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
4948 | 2022.10.12 03:00 | modify | 1652 | 0.10 | 1.51178 | 1.52978 | 1.49778 | ||
4949 | 2022.10.12 04:00 | sell | 1653 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
4950 | 2022.10.12 04:00 | modify | 1653 | 0.10 | 1.51224 | 1.53024 | 1.49824 | ||
4951 | 2022.10.12 05:00 | sell | 1654 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
4952 | 2022.10.12 05:00 | modify | 1654 | 0.10 | 1.51762 | 1.53562 | 1.50362 | ||
4953 | 2022.10.12 06:00 | sell | 1655 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
4954 | 2022.10.12 06:00 | modify | 1655 | 0.10 | 1.51746 | 1.53546 | 1.50346 | ||
4955 | 2022.10.12 07:00 | sell | 1656 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
4956 | 2022.10.12 07:00 | modify | 1656 | 0.10 | 1.51589 | 1.53389 | 1.50189 | ||
4957 | 2022.10.12 08:00 | sell | 1657 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
4958 | 2022.10.12 08:00 | modify | 1657 | 0.10 | 1.51542 | 1.53342 | 1.50142 | ||
4959 | 2022.10.12 09:00 | sell | 1658 | 0.10 | 1.52198 | 0.00000 | 0.00000 | ||
4960 | 2022.10.12 09:00 | modify | 1658 | 0.10 | 1.52198 | 1.53998 | 1.50798 | ||
4961 | 2022.10.12 10:00 | close | 1658 | 0.10 | 1.52455 | 1.53998 | 1.50798 | -18.88 | 30050.33 |
4962 | 2022.10.12 10:00 | close | 1657 | 0.10 | 1.52455 | 1.53342 | 1.50142 | -67.07 | 29983.26 |
4963 | 2022.10.12 10:00 | close | 1656 | 0.10 | 1.52455 | 1.53389 | 1.50189 | -63.61 | 29919.65 |
4964 | 2022.10.12 10:00 | close | 1655 | 0.10 | 1.52455 | 1.53546 | 1.50346 | -52.08 | 29867.57 |
4965 | 2022.10.12 10:00 | close | 1654 | 0.10 | 1.52455 | 1.53562 | 1.50362 | -50.91 | 29816.66 |
4966 | 2022.10.12 10:00 | close | 1653 | 0.10 | 1.52455 | 1.53024 | 1.49824 | -90.42 | 29726.24 |
4967 | 2022.10.12 10:00 | close | 1652 | 0.10 | 1.52455 | 1.52978 | 1.49778 | -93.80 | 29632.44 |
4968 | 2022.10.12 10:00 | close | 1651 | 0.10 | 1.52455 | 1.53074 | 1.49874 | -86.75 | 29545.69 |
4969 | 2022.10.12 10:00 | close | 1650 | 0.10 | 1.52455 | 1.53046 | 1.49846 | -88.81 | 29456.88 |
4970 | 2022.10.12 10:00 | close | 1649 | 0.10 | 1.52455 | 1.52986 | 1.49786 | -93.22 | 29363.66 |
4971 | 2022.10.12 10:00 | close | 1648 | 0.10 | 1.52455 | 1.53131 | 1.49931 | -82.48 | 29281.18 |
4972 | 2022.10.12 10:00 | close | 1647 | 0.10 | 1.52455 | 1.53091 | 1.49891 | -85.41 | 29195.77 |
4973 | 2022.10.12 10:00 | close | 1646 | 0.10 | 1.52455 | 1.53073 | 1.49873 | -86.74 | 29109.03 |
4974 | 2022.10.12 10:00 | close | 1645 | 0.10 | 1.52455 | 1.53398 | 1.50198 | -62.86 | 29046.17 |
4975 | 2022.10.12 10:00 | buy | 1659 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
4976 | 2022.10.12 10:00 | modify | 1659 | 0.10 | 1.52455 | 1.50655 | 1.53855 | ||
4977 | 2022.10.12 11:00 | buy | 1660 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
4978 | 2022.10.12 11:00 | modify | 1660 | 0.10 | 1.52772 | 1.50972 | 1.54172 | ||
4979 | 2022.10.12 12:00 | buy | 1661 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
4980 | 2022.10.12 12:00 | modify | 1661 | 0.10 | 1.52529 | 1.50729 | 1.53929 | ||
4981 | 2022.10.12 13:00 | buy | 1662 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
4982 | 2022.10.12 13:00 | modify | 1662 | 0.10 | 1.52569 | 1.50769 | 1.53969 | ||
4983 | 2022.10.12 14:00 | buy | 1663 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
4984 | 2022.10.12 14:00 | modify | 1663 | 0.10 | 1.52374 | 1.50574 | 1.53774 | ||
4985 | 2022.10.12 15:00 | buy | 1664 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
4986 | 2022.10.12 15:00 | modify | 1664 | 0.10 | 1.52668 | 1.50868 | 1.54068 | ||
4987 | 2022.10.12 16:00 | buy | 1665 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
4988 | 2022.10.12 16:00 | modify | 1665 | 0.10 | 1.53102 | 1.51302 | 1.54502 | ||
4989 | 2022.10.12 17:00 | buy | 1666 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
4990 | 2022.10.12 17:00 | modify | 1666 | 0.10 | 1.52772 | 1.50972 | 1.54172 | ||
4991 | 2022.10.12 18:00 | buy | 1667 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
4992 | 2022.10.12 18:00 | modify | 1667 | 0.10 | 1.53044 | 1.51244 | 1.54444 | ||
4993 | 2022.10.12 19:00 | buy | 1668 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
4994 | 2022.10.12 19:00 | modify | 1668 | 0.10 | 1.53390 | 1.51590 | 1.54790 | ||
4995 | 2022.10.12 20:00 | buy | 1669 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
4996 | 2022.10.12 20:00 | modify | 1669 | 0.10 | 1.53374 | 1.51574 | 1.54774 | ||
4997 | 2022.10.12 21:00 | buy | 1670 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
4998 | 2022.10.12 21:00 | modify | 1670 | 0.10 | 1.53274 | 1.51474 | 1.54674 | ||
4999 | 2022.10.12 22:00 | buy | 1671 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
5000 | 2022.10.12 22:00 | modify | 1671 | 0.10 | 1.53326 | 1.51526 | 1.54726 | ||
5001 | 2022.10.12 23:00 | buy | 1672 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
5002 | 2022.10.12 23:00 | modify | 1672 | 0.10 | 1.53386 | 1.51586 | 1.54786 | ||
5003 | 2022.10.13 00:00 | buy | 1673 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
5004 | 2022.10.13 00:00 | modify | 1673 | 0.10 | 1.53426 | 1.51626 | 1.54826 | ||
5005 | 2022.10.13 01:00 | buy | 1674 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
5006 | 2022.10.13 01:00 | modify | 1674 | 0.10 | 1.53463 | 1.51663 | 1.54863 | ||
5007 | 2022.10.13 02:00 | buy | 1675 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
5008 | 2022.10.13 02:00 | modify | 1675 | 0.10 | 1.53261 | 1.51461 | 1.54661 | ||
5009 | 2022.10.13 03:00 | buy | 1676 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
5010 | 2022.10.13 03:00 | modify | 1676 | 0.10 | 1.53194 | 1.51394 | 1.54594 | ||
5011 | 2022.10.13 04:00 | buy | 1677 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
5012 | 2022.10.13 04:00 | modify | 1677 | 0.10 | 1.53169 | 1.51369 | 1.54569 | ||
5013 | 2022.10.13 05:00 | buy | 1678 | 0.10 | 1.53302 | 0.00000 | 0.00000 | ||
5014 | 2022.10.13 05:00 | modify | 1678 | 0.10 | 1.53302 | 1.51502 | 1.54702 | ||
5015 | 2022.10.13 06:00 | buy | 1679 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
5016 | 2022.10.13 06:00 | modify | 1679 | 0.10 | 1.53224 | 1.51424 | 1.54624 | ||
5017 | 2022.10.13 07:00 | close | 1679 | 0.10 | 1.53001 | 1.51424 | 1.54624 | -16.38 | 29029.79 |
5018 | 2022.10.13 07:00 | close | 1678 | 0.10 | 1.53001 | 1.51502 | 1.54702 | -22.11 | 29007.68 |
5019 | 2022.10.13 07:00 | close | 1677 | 0.10 | 1.53001 | 1.51369 | 1.54569 | -12.34 | 28995.34 |
5020 | 2022.10.13 07:00 | close | 1676 | 0.10 | 1.53001 | 1.51394 | 1.54594 | -14.18 | 28981.16 |
5021 | 2022.10.13 07:00 | close | 1675 | 0.10 | 1.53001 | 1.51461 | 1.54661 | -19.10 | 28962.06 |
5022 | 2022.10.13 07:00 | close | 1674 | 0.10 | 1.53001 | 1.51663 | 1.54863 | -33.94 | 28928.12 |
5023 | 2022.10.13 07:00 | close | 1673 | 0.10 | 1.53001 | 1.51626 | 1.54826 | -31.22 | 28896.90 |
5024 | 2022.10.13 07:00 | close | 1672 | 0.10 | 1.53001 | 1.51586 | 1.54786 | -29.54 | 28867.35 |
5025 | 2022.10.13 07:00 | close | 1671 | 0.10 | 1.53001 | 1.51526 | 1.54726 | -25.14 | 28842.21 |
5026 | 2022.10.13 07:00 | close | 1670 | 0.10 | 1.53001 | 1.51474 | 1.54674 | -21.32 | 28820.88 |
5027 | 2022.10.13 07:00 | close | 1669 | 0.10 | 1.53001 | 1.51574 | 1.54774 | -28.66 | 28792.22 |
5028 | 2022.10.13 07:00 | close | 1668 | 0.10 | 1.53001 | 1.51590 | 1.54790 | -29.84 | 28762.38 |
5029 | 2022.10.13 07:00 | close | 1667 | 0.10 | 1.53001 | 1.51244 | 1.54444 | -4.42 | 28757.95 |
5030 | 2022.10.13 07:00 | close | 1666 | 0.10 | 1.53001 | 1.50972 | 1.54172 | 15.56 | 28773.51 |
5031 | 2022.10.13 07:00 | close | 1665 | 0.10 | 1.53001 | 1.51302 | 1.54502 | -8.68 | 28764.82 |
5032 | 2022.10.13 07:00 | close | 1664 | 0.10 | 1.53001 | 1.50868 | 1.54068 | 23.20 | 28788.02 |
5033 | 2022.10.13 07:00 | close | 1663 | 0.10 | 1.53001 | 1.50574 | 1.53774 | 44.80 | 28832.81 |
5034 | 2022.10.13 07:00 | close | 1662 | 0.10 | 1.53001 | 1.50769 | 1.53969 | 30.47 | 28863.28 |
5035 | 2022.10.13 07:00 | close | 1661 | 0.10 | 1.53001 | 1.50729 | 1.53929 | 33.41 | 28896.68 |
5036 | 2022.10.13 07:00 | close | 1660 | 0.10 | 1.53001 | 1.50972 | 1.54172 | 15.56 | 28912.24 |
5037 | 2022.10.13 07:00 | close | 1659 | 0.10 | 1.53001 | 1.50655 | 1.53855 | 38.85 | 28951.08 |
5038 | 2022.10.13 07:00 | sell | 1680 | 0.10 | 1.53001 | 0.00000 | 0.00000 | ||
5039 | 2022.10.13 07:00 | modify | 1680 | 0.10 | 1.53001 | 1.54801 | 1.51601 | ||
5040 | 2022.10.13 08:00 | sell | 1681 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
5041 | 2022.10.13 08:00 | modify | 1681 | 0.10 | 1.53165 | 1.54965 | 1.51765 | ||
5042 | 2022.10.13 09:00 | sell | 1682 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
5043 | 2022.10.13 09:00 | modify | 1682 | 0.10 | 1.53270 | 1.55070 | 1.51870 | ||
5044 | 2022.10.13 10:00 | close | 1682 | 0.10 | 1.53837 | 1.55070 | 1.51870 | -41.65 | 28909.43 |
5045 | 2022.10.13 10:00 | close | 1681 | 0.10 | 1.53837 | 1.54965 | 1.51765 | -49.36 | 28860.07 |
5046 | 2022.10.13 10:00 | close | 1680 | 0.10 | 1.53837 | 1.54801 | 1.51601 | -61.41 | 28798.66 |
5047 | 2022.10.13 10:00 | buy | 1683 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
5048 | 2022.10.13 10:00 | modify | 1683 | 0.10 | 1.53837 | 1.52037 | 1.55237 | ||
5049 | 2022.10.13 11:00 | buy | 1684 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
5050 | 2022.10.13 11:00 | modify | 1684 | 0.10 | 1.54033 | 1.52233 | 1.55433 | ||
5051 | 2022.10.13 11:45 | t/p | 1683 | 0.10 | 1.55237 | 1.52037 | 1.55237 | 102.85 | 28901.51 |
5052 | 2022.10.13 11:50 | t/p | 1684 | 0.10 | 1.55433 | 1.52233 | 1.55433 | 102.85 | 29004.36 |
5053 | 2022.10.13 12:00 | buy | 1685 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
5054 | 2022.10.13 12:00 | modify | 1685 | 0.10 | 1.55366 | 1.53566 | 1.56766 | ||
5055 | 2022.10.13 13:00 | buy | 1686 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
5056 | 2022.10.13 13:00 | modify | 1686 | 0.10 | 1.56195 | 1.54395 | 1.57595 | ||
5057 | 2022.10.13 14:00 | buy | 1687 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
5058 | 2022.10.13 14:00 | modify | 1687 | 0.10 | 1.55839 | 1.54039 | 1.57239 | ||
5059 | 2022.10.13 15:00 | buy | 1688 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
5060 | 2022.10.13 15:00 | modify | 1688 | 0.10 | 1.55971 | 1.54171 | 1.57371 | ||
5061 | 2022.10.13 16:00 | buy | 1689 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
5062 | 2022.10.13 16:00 | modify | 1689 | 0.10 | 1.55933 | 1.54133 | 1.57333 | ||
5063 | 2022.10.13 17:00 | buy | 1690 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
5064 | 2022.10.13 17:00 | modify | 1690 | 0.10 | 1.55909 | 1.54109 | 1.57309 | ||
5065 | 2022.10.13 18:00 | buy | 1691 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
5066 | 2022.10.13 18:00 | modify | 1691 | 0.10 | 1.55484 | 1.53684 | 1.56884 | ||
5067 | 2022.10.13 19:00 | buy | 1692 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
5068 | 2022.10.13 19:00 | modify | 1692 | 0.10 | 1.55426 | 1.53626 | 1.56826 | ||
5069 | 2022.10.13 20:00 | buy | 1693 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
5070 | 2022.10.13 20:00 | modify | 1693 | 0.10 | 1.55666 | 1.53866 | 1.57066 | ||
5071 | 2022.10.13 21:00 | buy | 1694 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
5072 | 2022.10.13 21:00 | modify | 1694 | 0.10 | 1.55694 | 1.53894 | 1.57094 | ||
5073 | 2022.10.13 22:00 | buy | 1695 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
5074 | 2022.10.13 22:00 | modify | 1695 | 0.10 | 1.55817 | 1.54017 | 1.57217 | ||
5075 | 2022.10.13 23:00 | buy | 1696 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
5076 | 2022.10.13 23:00 | modify | 1696 | 0.10 | 1.55727 | 1.53927 | 1.57127 | ||
5077 | 2022.10.14 00:00 | buy | 1697 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
5078 | 2022.10.14 00:00 | modify | 1697 | 0.10 | 1.55580 | 1.53780 | 1.56980 | ||
5079 | 2022.10.14 01:00 | buy | 1698 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
5080 | 2022.10.14 01:00 | modify | 1698 | 0.10 | 1.55672 | 1.53872 | 1.57072 | ||
5081 | 2022.10.14 02:00 | buy | 1699 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
5082 | 2022.10.14 02:00 | modify | 1699 | 0.10 | 1.55827 | 1.54027 | 1.57227 | ||
5083 | 2022.10.14 03:00 | buy | 1700 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
5084 | 2022.10.14 03:00 | modify | 1700 | 0.10 | 1.55514 | 1.53714 | 1.56914 | ||
5085 | 2022.10.14 04:00 | buy | 1701 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
5086 | 2022.10.14 04:00 | modify | 1701 | 0.10 | 1.55464 | 1.53664 | 1.56864 | ||
5087 | 2022.10.14 05:00 | close | 1701 | 0.10 | 1.55358 | 1.53664 | 1.56864 | -7.78 | 28996.58 |
5088 | 2022.10.14 05:00 | close | 1700 | 0.10 | 1.55358 | 1.53714 | 1.56914 | -11.46 | 28985.12 |
5089 | 2022.10.14 05:00 | close | 1699 | 0.10 | 1.55358 | 1.54027 | 1.57227 | -34.45 | 28950.67 |
5090 | 2022.10.14 05:00 | close | 1698 | 0.10 | 1.55358 | 1.53872 | 1.57072 | -23.06 | 28927.61 |
5091 | 2022.10.14 05:00 | close | 1697 | 0.10 | 1.55358 | 1.53780 | 1.56980 | -16.31 | 28911.30 |
5092 | 2022.10.14 05:00 | close | 1696 | 0.10 | 1.55358 | 1.53927 | 1.57127 | -27.52 | 28883.78 |
5093 | 2022.10.14 05:00 | close | 1695 | 0.10 | 1.55358 | 1.54017 | 1.57217 | -34.14 | 28849.64 |
5094 | 2022.10.14 05:00 | close | 1694 | 0.10 | 1.55358 | 1.53894 | 1.57094 | -25.10 | 28824.54 |
5095 | 2022.10.14 05:00 | close | 1693 | 0.10 | 1.55358 | 1.53866 | 1.57066 | -23.04 | 28801.50 |
5096 | 2022.10.14 05:00 | close | 1692 | 0.10 | 1.55358 | 1.53626 | 1.56826 | -5.41 | 28796.08 |
5097 | 2022.10.14 05:00 | close | 1691 | 0.10 | 1.55358 | 1.53684 | 1.56884 | -9.67 | 28786.41 |
5098 | 2022.10.14 05:00 | close | 1690 | 0.10 | 1.55358 | 1.54109 | 1.57309 | -40.89 | 28745.52 |
5099 | 2022.10.14 05:00 | close | 1689 | 0.10 | 1.55358 | 1.54133 | 1.57333 | -42.66 | 28702.86 |
5100 | 2022.10.14 05:00 | close | 1688 | 0.10 | 1.55358 | 1.54171 | 1.57371 | -45.45 | 28657.41 |
5101 | 2022.10.14 05:00 | close | 1687 | 0.10 | 1.55358 | 1.54039 | 1.57239 | -35.75 | 28621.66 |
5102 | 2022.10.14 05:00 | close | 1686 | 0.10 | 1.55358 | 1.54395 | 1.57595 | -61.90 | 28559.76 |
5103 | 2022.10.14 05:00 | close | 1685 | 0.10 | 1.55358 | 1.53566 | 1.56766 | -1.00 | 28558.75 |
5104 | 2022.10.14 05:00 | sell | 1702 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
5105 | 2022.10.14 05:00 | modify | 1702 | 0.10 | 1.55358 | 1.57158 | 1.53958 | ||
5106 | 2022.10.14 06:00 | sell | 1703 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
5107 | 2022.10.14 06:00 | modify | 1703 | 0.10 | 1.55318 | 1.57118 | 1.53918 | ||
5108 | 2022.10.14 07:00 | sell | 1704 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
5109 | 2022.10.14 07:00 | modify | 1704 | 0.10 | 1.55215 | 1.57015 | 1.53815 | ||
5110 | 2022.10.14 08:00 | sell | 1705 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
5111 | 2022.10.14 08:00 | modify | 1705 | 0.10 | 1.55364 | 1.57164 | 1.53964 | ||
5112 | 2022.10.14 09:00 | sell | 1706 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
5113 | 2022.10.14 09:00 | modify | 1706 | 0.10 | 1.55432 | 1.57232 | 1.54032 | ||
5114 | 2022.10.14 10:00 | sell | 1707 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
5115 | 2022.10.14 10:00 | modify | 1707 | 0.10 | 1.55082 | 1.56882 | 1.53682 | ||
5116 | 2022.10.14 11:00 | sell | 1708 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
5117 | 2022.10.14 11:00 | modify | 1708 | 0.10 | 1.54973 | 1.56773 | 1.53573 | ||
5118 | 2022.10.14 12:00 | sell | 1709 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
5119 | 2022.10.14 12:00 | modify | 1709 | 0.10 | 1.54680 | 1.56480 | 1.53280 | ||
5120 | 2022.10.14 13:00 | sell | 1710 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
5121 | 2022.10.14 13:00 | modify | 1710 | 0.10 | 1.54772 | 1.56572 | 1.53372 | ||
5122 | 2022.10.14 14:00 | sell | 1711 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
5123 | 2022.10.14 14:00 | modify | 1711 | 0.10 | 1.54519 | 1.56319 | 1.53119 | ||
5124 | 2022.10.14 15:00 | sell | 1712 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
5125 | 2022.10.14 15:00 | modify | 1712 | 0.10 | 1.56126 | 1.57926 | 1.54726 | ||
5126 | 2022.10.14 16:00 | close | 1712 | 0.10 | 1.55501 | 1.57926 | 1.54726 | 45.90 | 28604.65 |
5127 | 2022.10.14 16:00 | close | 1711 | 0.10 | 1.55501 | 1.56319 | 1.53119 | -72.14 | 28532.51 |
5128 | 2022.10.14 16:00 | close | 1710 | 0.10 | 1.55501 | 1.56572 | 1.53372 | -53.55 | 28478.96 |
5129 | 2022.10.14 16:00 | close | 1709 | 0.10 | 1.55501 | 1.56480 | 1.53280 | -60.31 | 28418.65 |
5130 | 2022.10.14 16:00 | close | 1708 | 0.10 | 1.55501 | 1.56773 | 1.53573 | -38.79 | 28379.86 |
5131 | 2022.10.14 16:00 | close | 1707 | 0.10 | 1.55501 | 1.56882 | 1.53682 | -30.78 | 28349.08 |
5132 | 2022.10.14 16:00 | close | 1706 | 0.10 | 1.55501 | 1.57232 | 1.54032 | -5.07 | 28344.01 |
5133 | 2022.10.14 16:00 | close | 1705 | 0.10 | 1.55501 | 1.57164 | 1.53964 | -10.07 | 28333.94 |
5134 | 2022.10.14 16:00 | close | 1704 | 0.10 | 1.55501 | 1.57015 | 1.53815 | -21.01 | 28312.93 |
5135 | 2022.10.14 16:00 | close | 1703 | 0.10 | 1.55501 | 1.57118 | 1.53918 | -13.45 | 28299.48 |
5136 | 2022.10.14 16:00 | close | 1702 | 0.10 | 1.55501 | 1.57158 | 1.53958 | -10.51 | 28288.97 |
5137 | 2022.10.14 16:00 | buy | 1713 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
5138 | 2022.10.14 16:00 | modify | 1713 | 0.10 | 1.55501 | 1.53701 | 1.56901 | ||
5139 | 2022.10.14 17:00 | close | 1713 | 0.10 | 1.54922 | 1.53701 | 1.56901 | -42.53 | 28246.44 |
5140 | 2022.10.14 17:00 | sell | 1714 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
5141 | 2022.10.14 17:00 | modify | 1714 | 0.10 | 1.54922 | 1.56722 | 1.53522 | ||
5142 | 2022.10.14 18:00 | sell | 1715 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
5143 | 2022.10.14 18:00 | modify | 1715 | 0.10 | 1.55071 | 1.56871 | 1.53671 | ||
5144 | 2022.10.14 19:00 | sell | 1716 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
5145 | 2022.10.14 19:00 | modify | 1716 | 0.10 | 1.55202 | 1.57002 | 1.53802 | ||
5146 | 2022.10.14 20:00 | sell | 1717 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
5147 | 2022.10.14 20:00 | modify | 1717 | 0.10 | 1.55255 | 1.57055 | 1.53855 | ||
5148 | 2022.10.16 21:00 | sell | 1718 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
5149 | 2022.10.16 21:00 | modify | 1718 | 0.10 | 1.55718 | 1.57518 | 1.54318 | ||
5150 | 2022.10.16 22:00 | close | 1718 | 0.10 | 1.55690 | 1.57518 | 1.54318 | 2.05 | 28248.49 |
5151 | 2022.10.16 22:00 | close | 1717 | 0.10 | 1.55690 | 1.57055 | 1.53855 | -31.95 | 28216.54 |
5152 | 2022.10.16 22:00 | close | 1716 | 0.10 | 1.55690 | 1.57002 | 1.53802 | -35.85 | 28180.69 |
5153 | 2022.10.16 22:00 | close | 1715 | 0.10 | 1.55690 | 1.56871 | 1.53671 | -45.47 | 28135.22 |
5154 | 2022.10.16 22:00 | close | 1714 | 0.10 | 1.55690 | 1.56722 | 1.53522 | -56.41 | 28078.81 |
5155 | 2022.10.16 22:00 | buy | 1719 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
5156 | 2022.10.16 22:00 | modify | 1719 | 0.10 | 1.55690 | 1.53890 | 1.57090 | ||
5157 | 2022.10.16 23:00 | buy | 1720 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
5158 | 2022.10.16 23:00 | modify | 1720 | 0.10 | 1.55843 | 1.54043 | 1.57243 | ||
5159 | 2022.10.17 00:00 | buy | 1721 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
5160 | 2022.10.17 00:00 | modify | 1721 | 0.10 | 1.55778 | 1.53978 | 1.57178 | ||
5161 | 2022.10.17 01:00 | buy | 1722 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
5162 | 2022.10.17 01:00 | modify | 1722 | 0.10 | 1.55547 | 1.53747 | 1.56947 | ||
5163 | 2022.10.17 02:00 | buy | 1723 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
5164 | 2022.10.17 02:00 | modify | 1723 | 0.10 | 1.55437 | 1.53637 | 1.56837 | ||
5165 | 2022.10.17 03:00 | close | 1723 | 0.10 | 1.55252 | 1.53637 | 1.56837 | -13.59 | 28065.22 |
5166 | 2022.10.17 03:00 | close | 1722 | 0.10 | 1.55252 | 1.53747 | 1.56947 | -21.67 | 28043.55 |
5167 | 2022.10.17 03:00 | close | 1721 | 0.10 | 1.55252 | 1.53978 | 1.57178 | -38.64 | 28004.91 |
5168 | 2022.10.17 03:00 | close | 1720 | 0.10 | 1.55252 | 1.54043 | 1.57243 | -43.84 | 27961.07 |
5169 | 2022.10.17 03:00 | close | 1719 | 0.10 | 1.55252 | 1.53890 | 1.57090 | -32.60 | 27928.47 |
5170 | 2022.10.17 03:00 | sell | 1724 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
5171 | 2022.10.17 03:00 | modify | 1724 | 0.10 | 1.55252 | 1.57052 | 1.53852 | ||
5172 | 2022.10.17 04:00 | sell | 1725 | 0.10 | 1.55395 | 0.00000 | 0.00000 | ||
5173 | 2022.10.17 04:00 | modify | 1725 | 0.10 | 1.55395 | 1.57195 | 1.53995 | ||
5174 | 2022.10.17 05:00 | sell | 1726 | 0.10 | 1.55273 | 0.00000 | 0.00000 | ||
5175 | 2022.10.17 05:00 | modify | 1726 | 0.10 | 1.55273 | 1.57073 | 1.53873 | ||
5176 | 2022.10.17 06:00 | close | 1726 | 0.10 | 1.55984 | 1.57073 | 1.53873 | -52.22 | 27876.25 |
5177 | 2022.10.17 06:00 | close | 1725 | 0.10 | 1.55984 | 1.57195 | 1.53995 | -43.26 | 27832.99 |
5178 | 2022.10.17 06:00 | close | 1724 | 0.10 | 1.55984 | 1.57052 | 1.53852 | -53.76 | 27779.23 |
5179 | 2022.10.17 06:00 | buy | 1727 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
5180 | 2022.10.17 06:00 | modify | 1727 | 0.10 | 1.55984 | 1.54184 | 1.57384 | ||
5181 | 2022.10.17 07:00 | buy | 1728 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
5182 | 2022.10.17 07:00 | modify | 1728 | 0.10 | 1.55724 | 1.53924 | 1.57124 | ||
5183 | 2022.10.17 08:00 | close | 1728 | 0.10 | 1.55508 | 1.53924 | 1.57124 | -15.86 | 27763.37 |
5184 | 2022.10.17 08:00 | close | 1727 | 0.10 | 1.55508 | 1.54184 | 1.57384 | -34.96 | 27728.41 |
5185 | 2022.10.17 08:00 | sell | 1729 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
5186 | 2022.10.17 08:00 | modify | 1729 | 0.10 | 1.55508 | 1.57308 | 1.54108 | ||
5187 | 2022.10.17 09:00 | sell | 1730 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
5188 | 2022.10.17 09:00 | modify | 1730 | 0.10 | 1.55771 | 1.57571 | 1.54371 | ||
5189 | 2022.10.17 10:00 | close | 1730 | 0.10 | 1.55953 | 1.57571 | 1.54371 | -13.37 | 27715.04 |
5190 | 2022.10.17 10:00 | close | 1729 | 0.10 | 1.55953 | 1.57308 | 1.54108 | -32.69 | 27682.35 |
5191 | 2022.10.17 10:00 | buy | 1731 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
5192 | 2022.10.17 10:00 | modify | 1731 | 0.10 | 1.55953 | 1.54153 | 1.57353 | ||
5193 | 2022.10.17 11:00 | buy | 1732 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
5194 | 2022.10.17 11:00 | modify | 1732 | 0.10 | 1.55748 | 1.53948 | 1.57148 | ||
5195 | 2022.10.17 12:00 | buy | 1733 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
5196 | 2022.10.17 12:00 | modify | 1733 | 0.10 | 1.55914 | 1.54114 | 1.57314 | ||
5197 | 2022.10.17 13:00 | buy | 1734 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
5198 | 2022.10.17 13:00 | modify | 1734 | 0.10 | 1.56026 | 1.54226 | 1.57426 | ||
5199 | 2022.10.17 14:00 | buy | 1735 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
5200 | 2022.10.17 14:00 | modify | 1735 | 0.10 | 1.55938 | 1.54138 | 1.57338 | ||
5201 | 2022.10.17 15:00 | buy | 1736 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
5202 | 2022.10.17 15:00 | modify | 1736 | 0.10 | 1.57008 | 1.55208 | 1.58408 | ||
5203 | 2022.10.17 16:00 | buy | 1737 | 0.10 | 1.56813 | 0.00000 | 0.00000 | ||
5204 | 2022.10.17 16:00 | modify | 1737 | 0.10 | 1.56813 | 1.55013 | 1.58213 | ||
5205 | 2022.10.17 17:00 | buy | 1738 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
5206 | 2022.10.17 17:00 | modify | 1738 | 0.10 | 1.56209 | 1.54409 | 1.57609 | ||
5207 | 2022.10.17 18:00 | close | 1738 | 0.10 | 1.55919 | 1.54409 | 1.57609 | -21.30 | 27661.05 |
5208 | 2022.10.17 18:00 | close | 1737 | 0.10 | 1.55919 | 1.55013 | 1.58213 | -65.67 | 27595.38 |
5209 | 2022.10.17 18:00 | close | 1736 | 0.10 | 1.55919 | 1.55208 | 1.58408 | -80.00 | 27515.38 |
5210 | 2022.10.17 18:00 | close | 1735 | 0.10 | 1.55919 | 1.54138 | 1.57338 | -1.39 | 27513.99 |
5211 | 2022.10.17 18:00 | close | 1734 | 0.10 | 1.55919 | 1.54226 | 1.57426 | -7.86 | 27506.13 |
5212 | 2022.10.17 18:00 | close | 1733 | 0.10 | 1.55919 | 1.54114 | 1.57314 | 0.37 | 27506.50 |
5213 | 2022.10.17 18:00 | close | 1732 | 0.10 | 1.55919 | 1.53948 | 1.57148 | 12.56 | 27519.06 |
5214 | 2022.10.17 18:00 | close | 1731 | 0.10 | 1.55919 | 1.54153 | 1.57353 | -2.50 | 27516.56 |
5215 | 2022.10.17 18:00 | sell | 1739 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
5216 | 2022.10.17 18:00 | modify | 1739 | 0.10 | 1.55919 | 1.57719 | 1.54519 | ||
5217 | 2022.10.17 19:00 | sell | 1740 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
5218 | 2022.10.17 19:00 | modify | 1740 | 0.10 | 1.55869 | 1.57669 | 1.54469 | ||
5219 | 2022.10.17 20:00 | sell | 1741 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
5220 | 2022.10.17 20:00 | modify | 1741 | 0.10 | 1.55824 | 1.57624 | 1.54424 | ||
5221 | 2022.10.17 21:00 | sell | 1742 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
5222 | 2022.10.17 21:00 | modify | 1742 | 0.10 | 1.55658 | 1.57458 | 1.54258 | ||
5223 | 2022.10.17 22:00 | sell | 1743 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
5224 | 2022.10.17 22:00 | modify | 1743 | 0.10 | 1.55774 | 1.57574 | 1.54374 | ||
5225 | 2022.10.17 23:00 | sell | 1744 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
5226 | 2022.10.17 23:00 | modify | 1744 | 0.10 | 1.55719 | 1.57519 | 1.54319 | ||
5227 | 2022.10.18 00:00 | sell | 1745 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
5228 | 2022.10.18 00:00 | modify | 1745 | 0.10 | 1.55655 | 1.57455 | 1.54255 | ||
5229 | 2022.10.18 01:00 | sell | 1746 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
5230 | 2022.10.18 01:00 | modify | 1746 | 0.10 | 1.55703 | 1.57503 | 1.54303 | ||
5231 | 2022.10.18 02:00 | sell | 1747 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
5232 | 2022.10.18 02:00 | modify | 1747 | 0.10 | 1.55683 | 1.57483 | 1.54283 | ||
5233 | 2022.10.18 03:00 | sell | 1748 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
5234 | 2022.10.18 03:00 | modify | 1748 | 0.10 | 1.55714 | 1.57514 | 1.54314 | ||
5235 | 2022.10.18 04:00 | sell | 1749 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
5236 | 2022.10.18 04:00 | modify | 1749 | 0.10 | 1.55712 | 1.57512 | 1.54312 | ||
5237 | 2022.10.18 05:00 | sell | 1750 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
5238 | 2022.10.18 05:00 | modify | 1750 | 0.10 | 1.55667 | 1.57467 | 1.54267 | ||
5239 | 2022.10.18 06:00 | sell | 1751 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
5240 | 2022.10.18 06:00 | modify | 1751 | 0.10 | 1.55381 | 1.57181 | 1.53981 | ||
5241 | 2022.10.18 07:00 | sell | 1752 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
5242 | 2022.10.18 07:00 | modify | 1752 | 0.10 | 1.55430 | 1.57230 | 1.54030 | ||
5243 | 2022.10.18 08:00 | sell | 1753 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
5244 | 2022.10.18 08:00 | modify | 1753 | 0.10 | 1.55608 | 1.57408 | 1.54208 | ||
5245 | 2022.10.18 09:00 | sell | 1754 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
5246 | 2022.10.18 09:00 | modify | 1754 | 0.10 | 1.55288 | 1.57088 | 1.53888 | ||
5247 | 2022.10.18 10:00 | sell | 1755 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
5248 | 2022.10.18 10:00 | modify | 1755 | 0.10 | 1.55139 | 1.56939 | 1.53739 | ||
5249 | 2022.10.18 11:00 | sell | 1756 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
5250 | 2022.10.18 11:00 | modify | 1756 | 0.10 | 1.55078 | 1.56878 | 1.53678 | ||
5251 | 2022.10.18 16:00 | sell | 1757 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
5252 | 2022.10.18 16:00 | modify | 1757 | 0.10 | 1.55887 | 1.57687 | 1.54487 | ||
5253 | 2022.10.18 17:00 | sell | 1758 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
5254 | 2022.10.18 17:00 | modify | 1758 | 0.10 | 1.55877 | 1.57677 | 1.54477 | ||
5255 | 2022.10.18 18:00 | sell | 1759 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
5256 | 2022.10.18 18:00 | modify | 1759 | 0.10 | 1.55695 | 1.57495 | 1.54295 | ||
5257 | 2022.10.18 19:00 | sell | 1760 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
5258 | 2022.10.18 19:00 | modify | 1760 | 0.10 | 1.55882 | 1.57682 | 1.54482 | ||
5259 | 2022.10.18 20:00 | sell | 1761 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
5260 | 2022.10.18 20:00 | modify | 1761 | 0.10 | 1.55633 | 1.57433 | 1.54233 | ||
5261 | 2022.10.18 21:00 | sell | 1762 | 0.10 | 1.55344 | 0.00000 | 0.00000 | ||
5262 | 2022.10.18 21:00 | modify | 1762 | 0.10 | 1.55344 | 1.57144 | 1.53944 | ||
5263 | 2022.10.18 22:00 | sell | 1763 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
5264 | 2022.10.18 22:00 | modify | 1763 | 0.10 | 1.55544 | 1.57344 | 1.54144 | ||
5265 | 2022.10.18 23:00 | sell | 1764 | 0.10 | 1.55592 | 0.00000 | 0.00000 | ||
5266 | 2022.10.18 23:00 | modify | 1764 | 0.10 | 1.55592 | 1.57392 | 1.54192 | ||
5267 | 2022.10.19 00:00 | close | 1764 | 0.10 | 1.55730 | 1.57392 | 1.54192 | -10.05 | 27506.51 |
5268 | 2022.10.19 00:00 | close | 1763 | 0.10 | 1.55730 | 1.57344 | 1.54144 | -13.58 | 27492.93 |
5269 | 2022.10.19 00:00 | close | 1762 | 0.10 | 1.55730 | 1.57144 | 1.53944 | -28.27 | 27464.66 |
5270 | 2022.10.19 00:00 | close | 1761 | 0.10 | 1.55730 | 1.57433 | 1.54233 | -7.04 | 27457.62 |
5271 | 2022.10.19 00:00 | close | 1760 | 0.10 | 1.55730 | 1.57682 | 1.54482 | 11.25 | 27468.87 |
5272 | 2022.10.19 00:00 | close | 1759 | 0.10 | 1.55730 | 1.57495 | 1.54295 | -2.48 | 27466.38 |
5273 | 2022.10.19 00:00 | close | 1758 | 0.10 | 1.55730 | 1.57677 | 1.54477 | 10.88 | 27477.26 |
5274 | 2022.10.19 00:00 | close | 1757 | 0.10 | 1.55730 | 1.57687 | 1.54487 | 11.62 | 27488.88 |
5275 | 2022.10.19 00:00 | close | 1756 | 0.10 | 1.55730 | 1.56878 | 1.53678 | -47.81 | 27441.07 |
5276 | 2022.10.19 00:00 | close | 1755 | 0.10 | 1.55730 | 1.56939 | 1.53739 | -43.33 | 27397.74 |
5277 | 2022.10.19 00:00 | close | 1754 | 0.10 | 1.55730 | 1.57088 | 1.53888 | -32.38 | 27365.36 |
5278 | 2022.10.19 00:00 | close | 1753 | 0.10 | 1.55730 | 1.57408 | 1.54208 | -8.88 | 27356.48 |
5279 | 2022.10.19 00:00 | close | 1752 | 0.10 | 1.55730 | 1.57230 | 1.54030 | -21.95 | 27334.53 |
5280 | 2022.10.19 00:00 | close | 1751 | 0.10 | 1.55730 | 1.57181 | 1.53981 | -25.55 | 27308.98 |
5281 | 2022.10.19 00:00 | close | 1750 | 0.10 | 1.55730 | 1.57467 | 1.54267 | -4.54 | 27304.44 |
5282 | 2022.10.19 00:00 | close | 1749 | 0.10 | 1.55730 | 1.57512 | 1.54312 | -1.24 | 27303.19 |
5283 | 2022.10.19 00:00 | close | 1748 | 0.10 | 1.55730 | 1.57514 | 1.54314 | -1.09 | 27302.10 |
5284 | 2022.10.19 00:00 | close | 1747 | 0.10 | 1.55730 | 1.57483 | 1.54283 | -3.37 | 27298.73 |
5285 | 2022.10.19 00:00 | close | 1746 | 0.10 | 1.55730 | 1.57503 | 1.54303 | -1.90 | 27296.83 |
5286 | 2022.10.19 00:00 | close | 1745 | 0.10 | 1.55730 | 1.57455 | 1.54255 | -5.42 | 27291.41 |
5287 | 2022.10.19 00:00 | close | 1744 | 0.10 | 1.55730 | 1.57519 | 1.54319 | -0.63 | 27290.78 |
5288 | 2022.10.19 00:00 | close | 1743 | 0.10 | 1.55730 | 1.57574 | 1.54374 | 3.41 | 27294.19 |
5289 | 2022.10.19 00:00 | close | 1742 | 0.10 | 1.55730 | 1.57458 | 1.54258 | -5.11 | 27289.08 |
5290 | 2022.10.19 00:00 | close | 1741 | 0.10 | 1.55730 | 1.57624 | 1.54424 | 7.08 | 27296.15 |
5291 | 2022.10.19 00:00 | close | 1740 | 0.10 | 1.55730 | 1.57669 | 1.54469 | 10.39 | 27306.54 |
5292 | 2022.10.19 00:00 | close | 1739 | 0.10 | 1.55730 | 1.57719 | 1.54519 | 14.06 | 27320.60 |
5293 | 2022.10.19 00:00 | buy | 1765 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
5294 | 2022.10.19 00:00 | modify | 1765 | 0.10 | 1.55730 | 1.53930 | 1.57130 | ||
5295 | 2022.10.19 01:00 | close | 1765 | 0.10 | 1.55671 | 1.53930 | 1.57130 | -4.33 | 27316.27 |
5296 | 2022.10.19 01:00 | sell | 1766 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
5297 | 2022.10.19 01:00 | modify | 1766 | 0.10 | 1.55671 | 1.57471 | 1.54271 | ||
5298 | 2022.10.19 02:00 | close | 1766 | 0.10 | 1.55767 | 1.57471 | 1.54271 | -7.05 | 27309.22 |
5299 | 2022.10.19 02:00 | buy | 1767 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
5300 | 2022.10.19 02:00 | modify | 1767 | 0.10 | 1.55767 | 1.53967 | 1.57167 | ||
5301 | 2022.10.19 03:00 | buy | 1768 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
5302 | 2022.10.19 03:00 | modify | 1768 | 0.10 | 1.55805 | 1.54005 | 1.57205 | ||
5303 | 2022.10.19 04:00 | buy | 1769 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
5304 | 2022.10.19 04:00 | modify | 1769 | 0.10 | 1.55775 | 1.53975 | 1.57175 | ||
5305 | 2022.10.19 05:00 | buy | 1770 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
5306 | 2022.10.19 05:00 | modify | 1770 | 0.10 | 1.55745 | 1.53945 | 1.57145 | ||
5307 | 2022.10.19 06:00 | buy | 1771 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
5308 | 2022.10.19 06:00 | modify | 1771 | 0.10 | 1.55763 | 1.53963 | 1.57163 | ||
5309 | 2022.10.19 07:00 | close | 1771 | 0.10 | 1.55176 | 1.53963 | 1.57163 | -43.12 | 27266.10 |
5310 | 2022.10.19 07:00 | close | 1770 | 0.10 | 1.55176 | 1.53945 | 1.57145 | -41.80 | 27224.30 |
5311 | 2022.10.19 07:00 | close | 1769 | 0.10 | 1.55176 | 1.53975 | 1.57175 | -44.00 | 27180.30 |
5312 | 2022.10.19 07:00 | close | 1768 | 0.10 | 1.55176 | 1.54005 | 1.57205 | -46.20 | 27134.10 |
5313 | 2022.10.19 07:00 | close | 1767 | 0.10 | 1.55176 | 1.53967 | 1.57167 | -43.41 | 27090.69 |
5314 | 2022.10.19 07:00 | sell | 1772 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
5315 | 2022.10.19 07:00 | modify | 1772 | 0.10 | 1.55176 | 1.56976 | 1.53776 | ||
5316 | 2022.10.19 08:00 | sell | 1773 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
5317 | 2022.10.19 08:00 | modify | 1773 | 0.10 | 1.55098 | 1.56898 | 1.53698 | ||
5318 | 2022.10.19 09:00 | sell | 1774 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
5319 | 2022.10.19 09:00 | modify | 1774 | 0.10 | 1.55036 | 1.56836 | 1.53636 | ||
5320 | 2022.10.19 10:00 | sell | 1775 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
5321 | 2022.10.19 10:00 | modify | 1775 | 0.10 | 1.54840 | 1.56640 | 1.53440 | ||
5322 | 2022.10.19 11:00 | sell | 1776 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
5323 | 2022.10.19 11:00 | modify | 1776 | 0.10 | 1.54889 | 1.56689 | 1.53489 | ||
5324 | 2022.10.19 12:00 | sell | 1777 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
5325 | 2022.10.19 12:00 | modify | 1777 | 0.10 | 1.55003 | 1.56803 | 1.53603 | ||
5326 | 2022.10.19 13:00 | sell | 1778 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
5327 | 2022.10.19 13:00 | modify | 1778 | 0.10 | 1.54772 | 1.56572 | 1.53372 | ||
5328 | 2022.10.19 14:00 | sell | 1779 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
5329 | 2022.10.19 14:00 | modify | 1779 | 0.10 | 1.54995 | 1.56795 | 1.53595 | ||
5330 | 2022.10.19 15:00 | sell | 1780 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
5331 | 2022.10.19 15:00 | modify | 1780 | 0.10 | 1.55097 | 1.56897 | 1.53697 | ||
5332 | 2022.10.19 16:00 | sell | 1781 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
5333 | 2022.10.19 16:00 | modify | 1781 | 0.10 | 1.54773 | 1.56573 | 1.53373 | ||
5334 | 2022.10.19 17:00 | sell | 1782 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
5335 | 2022.10.19 17:00 | modify | 1782 | 0.10 | 1.54373 | 1.56173 | 1.52973 | ||
5336 | 2022.10.19 18:00 | sell | 1783 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
5337 | 2022.10.19 18:00 | modify | 1783 | 0.10 | 1.54410 | 1.56210 | 1.53010 | ||
5338 | 2022.10.19 19:00 | sell | 1784 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
5339 | 2022.10.19 19:00 | modify | 1784 | 0.10 | 1.54358 | 1.56158 | 1.52958 | ||
5340 | 2022.10.19 20:00 | sell | 1785 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
5341 | 2022.10.19 20:00 | modify | 1785 | 0.10 | 1.54514 | 1.56314 | 1.53114 | ||
5342 | 2022.10.19 21:00 | sell | 1786 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
5343 | 2022.10.19 21:00 | modify | 1786 | 0.10 | 1.54272 | 1.56072 | 1.52872 | ||
5344 | 2022.10.19 22:00 | sell | 1787 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
5345 | 2022.10.19 22:00 | modify | 1787 | 0.10 | 1.54311 | 1.56111 | 1.52911 | ||
5346 | 2022.10.19 23:00 | sell | 1788 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
5347 | 2022.10.19 23:00 | modify | 1788 | 0.10 | 1.54351 | 1.56151 | 1.52951 | ||
5348 | 2022.10.20 00:00 | sell | 1789 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
5349 | 2022.10.20 00:00 | modify | 1789 | 0.10 | 1.54338 | 1.56138 | 1.52938 | ||
5350 | 2022.10.20 01:00 | sell | 1790 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
5351 | 2022.10.20 01:00 | modify | 1790 | 0.10 | 1.54365 | 1.56165 | 1.52965 | ||
5352 | 2022.10.20 02:00 | sell | 1791 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
5353 | 2022.10.20 02:00 | modify | 1791 | 0.10 | 1.54508 | 1.56308 | 1.53108 | ||
5354 | 2022.10.20 03:00 | sell | 1792 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
5355 | 2022.10.20 03:00 | modify | 1792 | 0.10 | 1.54454 | 1.56254 | 1.53054 | ||
5356 | 2022.10.20 04:00 | sell | 1793 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
5357 | 2022.10.20 04:00 | modify | 1793 | 0.10 | 1.54565 | 1.56365 | 1.53165 | ||
5358 | 2022.10.20 05:00 | sell | 1794 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
5359 | 2022.10.20 05:00 | modify | 1794 | 0.10 | 1.54524 | 1.56324 | 1.53124 | ||
5360 | 2022.10.20 06:00 | sell | 1795 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
5361 | 2022.10.20 06:00 | modify | 1795 | 0.10 | 1.54328 | 1.56128 | 1.52928 | ||
5362 | 2022.10.20 07:00 | sell | 1796 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
5363 | 2022.10.20 07:00 | modify | 1796 | 0.10 | 1.54400 | 1.56200 | 1.53000 | ||
5364 | 2022.10.20 08:00 | sell | 1797 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
5365 | 2022.10.20 08:00 | modify | 1797 | 0.10 | 1.54252 | 1.56052 | 1.52852 | ||
5366 | 2022.10.20 09:00 | sell | 1798 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
5367 | 2022.10.20 09:00 | modify | 1798 | 0.10 | 1.53930 | 1.55730 | 1.52530 | ||
5368 | 2022.10.20 09:20 | t/p | 1772 | 0.10 | 1.53776 | 1.56976 | 1.53776 | 103.10 | 27193.79 |
5369 | 2022.10.20 09:20 | t/p | 1773 | 0.10 | 1.53698 | 1.56898 | 1.53698 | 103.10 | 27296.88 |
5370 | 2022.10.20 09:20 | t/p | 1780 | 0.10 | 1.53697 | 1.56897 | 1.53697 | 103.10 | 27399.98 |
5371 | 2022.10.20 10:00 | sell | 1799 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
5372 | 2022.10.20 10:00 | modify | 1799 | 0.10 | 1.53986 | 1.55786 | 1.52586 | ||
5373 | 2022.10.20 11:00 | sell | 1800 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
5374 | 2022.10.20 11:00 | modify | 1800 | 0.10 | 1.53850 | 1.55650 | 1.52450 | ||
5375 | 2022.10.20 12:00 | sell | 1801 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
5376 | 2022.10.20 12:00 | modify | 1801 | 0.10 | 1.54375 | 1.56175 | 1.52975 | ||
5377 | 2022.10.20 13:00 | sell | 1802 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
5378 | 2022.10.20 13:00 | modify | 1802 | 0.10 | 1.54489 | 1.56289 | 1.53089 | ||
5379 | 2022.10.20 14:00 | sell | 1803 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
5380 | 2022.10.20 14:00 | modify | 1803 | 0.10 | 1.54181 | 1.55981 | 1.52781 | ||
5381 | 2022.10.20 15:00 | sell | 1804 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
5382 | 2022.10.20 15:00 | modify | 1804 | 0.10 | 1.54789 | 1.56589 | 1.53389 | ||
5383 | 2022.10.21 09:50 | t/p | 1774 | 0.10 | 1.53636 | 1.56836 | 1.53636 | 103.20 | 27503.18 |
5384 | 2022.10.21 10:00 | sell | 1805 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
5385 | 2022.10.21 10:00 | modify | 1805 | 0.10 | 1.53601 | 1.55401 | 1.52201 | ||
5386 | 2022.10.21 10:20 | t/p | 1777 | 0.10 | 1.53603 | 1.56803 | 1.53603 | 103.20 | 27606.37 |
5387 | 2022.10.21 10:20 | t/p | 1779 | 0.10 | 1.53595 | 1.56795 | 1.53595 | 103.20 | 27709.57 |
5388 | 2022.10.21 10:32 | t/p | 1776 | 0.10 | 1.53489 | 1.56689 | 1.53489 | 103.19 | 27812.75 |
5389 | 2022.10.21 11:00 | sell | 1806 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
5390 | 2022.10.21 11:00 | modify | 1806 | 0.10 | 1.53554 | 1.55354 | 1.52154 | ||
5391 | 2022.10.21 12:00 | sell | 1807 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
5392 | 2022.10.21 12:00 | modify | 1807 | 0.10 | 1.53474 | 1.55274 | 1.52074 | ||
5393 | 2022.10.21 12:20 | t/p | 1775 | 0.10 | 1.53440 | 1.56640 | 1.53440 | 103.19 | 27915.94 |
5394 | 2022.10.21 12:20 | t/p | 1778 | 0.10 | 1.53372 | 1.56572 | 1.53372 | 103.20 | 28019.14 |
5395 | 2022.10.21 12:20 | t/p | 1781 | 0.10 | 1.53373 | 1.56573 | 1.53373 | 103.19 | 28122.32 |
5396 | 2022.10.21 12:20 | t/p | 1804 | 0.10 | 1.53389 | 1.56589 | 1.53389 | 102.93 | 28225.25 |
5397 | 2022.10.21 12:37 | t/p | 1793 | 0.10 | 1.53165 | 1.56365 | 1.53165 | 102.92 | 28328.17 |
5398 | 2022.10.21 13:00 | sell | 1808 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
5399 | 2022.10.21 13:00 | modify | 1808 | 0.10 | 1.53607 | 1.55407 | 1.52207 | ||
5400 | 2022.10.21 14:00 | sell | 1809 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
5401 | 2022.10.21 14:00 | modify | 1809 | 0.10 | 1.53478 | 1.55278 | 1.52078 | ||
5402 | 2022.10.21 15:00 | sell | 1810 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
5403 | 2022.10.21 15:00 | modify | 1810 | 0.10 | 1.53494 | 1.55294 | 1.52094 | ||
5404 | 2022.10.21 16:00 | sell | 1811 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
5405 | 2022.10.21 16:00 | modify | 1811 | 0.10 | 1.54360 | 1.56160 | 1.52960 | ||
5406 | 2022.10.21 17:00 | sell | 1812 | 0.10 | 1.53869 | 0.00000 | 0.00000 | ||
5407 | 2022.10.21 17:00 | modify | 1812 | 0.10 | 1.53869 | 1.55669 | 1.52469 | ||
5408 | 2022.10.21 18:00 | sell | 1813 | 0.10 | 1.53838 | 0.00000 | 0.00000 | ||
5409 | 2022.10.21 18:00 | modify | 1813 | 0.10 | 1.53838 | 1.55638 | 1.52438 | ||
5410 | 2022.10.23 21:46 | s/l | 1807 | 0.10 | 1.55274 | 1.55274 | 1.52074 | -132.21 | 28195.96 |
5411 | 2022.10.23 21:46 | s/l | 1809 | 0.10 | 1.55278 | 1.55278 | 1.52078 | -132.21 | 28063.75 |
5412 | 2022.10.23 21:46 | s/l | 1810 | 0.10 | 1.55294 | 1.55294 | 1.52094 | -132.22 | 27931.53 |
5413 | 2022.10.23 22:00 | sell | 1814 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
5414 | 2022.10.23 22:00 | modify | 1814 | 0.10 | 1.55188 | 1.56988 | 1.53788 | ||
5415 | 2022.10.23 23:00 | sell | 1815 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
5416 | 2022.10.23 23:00 | modify | 1815 | 0.10 | 1.54672 | 1.56472 | 1.53272 | ||
5417 | 2022.10.24 00:00 | sell | 1816 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
5418 | 2022.10.24 00:00 | modify | 1816 | 0.10 | 1.54668 | 1.56468 | 1.53268 | ||
5419 | 2022.10.24 05:20 | s/l | 1806 | 0.10 | 1.55354 | 1.55354 | 1.52154 | -132.13 | 27799.40 |
5420 | 2022.10.24 05:40 | s/l | 1805 | 0.10 | 1.55401 | 1.55401 | 1.52201 | -132.13 | 27667.27 |
5421 | 2022.10.24 05:40 | s/l | 1808 | 0.10 | 1.55407 | 1.55407 | 1.52207 | -132.13 | 27535.14 |
5422 | 2022.10.24 05:50 | s/l | 1800 | 0.10 | 1.55650 | 1.55650 | 1.52450 | -132.04 | 27403.10 |
5423 | 2022.10.24 05:50 | s/l | 1812 | 0.10 | 1.55669 | 1.55669 | 1.52469 | -132.13 | 27270.97 |
5424 | 2022.10.24 05:50 | s/l | 1813 | 0.10 | 1.55638 | 1.55638 | 1.52438 | -132.13 | 27138.83 |
5425 | 2022.10.24 06:00 | close | 1816 | 0.10 | 1.55484 | 1.56468 | 1.53268 | -59.94 | 27078.89 |
5426 | 2022.10.24 06:00 | close | 1815 | 0.10 | 1.55484 | 1.56472 | 1.53272 | -59.56 | 27019.33 |
5427 | 2022.10.24 06:00 | close | 1814 | 0.10 | 1.55484 | 1.56988 | 1.53788 | -21.66 | 26997.67 |
5428 | 2022.10.24 06:00 | close | 1811 | 0.10 | 1.55484 | 1.56160 | 1.52960 | -82.48 | 26915.19 |
5429 | 2022.10.24 06:00 | close | 1803 | 0.10 | 1.55484 | 1.55981 | 1.52781 | -95.53 | 26819.66 |
5430 | 2022.10.24 06:00 | close | 1802 | 0.10 | 1.55484 | 1.56289 | 1.53089 | -72.91 | 26746.75 |
5431 | 2022.10.24 06:00 | close | 1801 | 0.10 | 1.55484 | 1.56175 | 1.52975 | -81.28 | 26665.47 |
5432 | 2022.10.24 06:00 | close | 1799 | 0.10 | 1.55484 | 1.55786 | 1.52586 | -109.86 | 26555.60 |
5433 | 2022.10.24 06:00 | close | 1798 | 0.10 | 1.55484 | 1.55730 | 1.52530 | -113.97 | 26441.63 |
5434 | 2022.10.24 06:00 | close | 1797 | 0.10 | 1.55484 | 1.56052 | 1.52852 | -90.32 | 26351.31 |
5435 | 2022.10.24 06:00 | close | 1796 | 0.10 | 1.55484 | 1.56200 | 1.53000 | -79.45 | 26271.86 |
5436 | 2022.10.24 06:00 | close | 1795 | 0.10 | 1.55484 | 1.56128 | 1.52928 | -84.74 | 26187.12 |
5437 | 2022.10.24 06:00 | close | 1794 | 0.10 | 1.55484 | 1.56324 | 1.53124 | -70.34 | 26116.77 |
5438 | 2022.10.24 06:00 | close | 1792 | 0.10 | 1.55484 | 1.56254 | 1.53054 | -75.48 | 26041.29 |
5439 | 2022.10.24 06:00 | close | 1791 | 0.10 | 1.55484 | 1.56308 | 1.53108 | -71.51 | 25969.78 |
5440 | 2022.10.24 06:00 | close | 1790 | 0.10 | 1.55484 | 1.56165 | 1.52965 | -82.02 | 25887.76 |
5441 | 2022.10.24 06:00 | close | 1789 | 0.10 | 1.55484 | 1.56138 | 1.52938 | -84.00 | 25803.76 |
5442 | 2022.10.24 06:00 | close | 1788 | 0.10 | 1.55484 | 1.56151 | 1.52951 | -82.78 | 25720.97 |
5443 | 2022.10.24 06:00 | close | 1787 | 0.10 | 1.55484 | 1.56111 | 1.52911 | -85.71 | 25635.26 |
5444 | 2022.10.24 06:00 | close | 1786 | 0.10 | 1.55484 | 1.56072 | 1.52872 | -88.58 | 25546.67 |
5445 | 2022.10.24 06:00 | close | 1785 | 0.10 | 1.55484 | 1.56314 | 1.53114 | -70.80 | 25475.87 |
5446 | 2022.10.24 06:00 | close | 1784 | 0.10 | 1.55484 | 1.56158 | 1.52958 | -82.26 | 25393.60 |
5447 | 2022.10.24 06:00 | close | 1783 | 0.10 | 1.55484 | 1.56210 | 1.53010 | -78.44 | 25315.16 |
5448 | 2022.10.24 06:00 | close | 1782 | 0.10 | 1.55484 | 1.56173 | 1.52973 | -81.16 | 25233.99 |
5449 | 2022.10.24 06:00 | buy | 1817 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
5450 | 2022.10.24 06:00 | modify | 1817 | 0.10 | 1.55484 | 1.53684 | 1.56884 | ||
5451 | 2022.10.24 07:00 | buy | 1818 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
5452 | 2022.10.24 07:00 | modify | 1818 | 0.10 | 1.55439 | 1.53639 | 1.56839 | ||
5453 | 2022.10.24 08:00 | buy | 1819 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
5454 | 2022.10.24 08:00 | modify | 1819 | 0.10 | 1.55323 | 1.53523 | 1.56723 | ||
5455 | 2022.10.24 09:00 | buy | 1820 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
5456 | 2022.10.24 09:00 | modify | 1820 | 0.10 | 1.55557 | 1.53757 | 1.56957 | ||
5457 | 2022.10.24 10:00 | buy | 1821 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
5458 | 2022.10.24 10:00 | modify | 1821 | 0.10 | 1.55459 | 1.53659 | 1.56859 | ||
5459 | 2022.10.24 11:00 | buy | 1822 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
5460 | 2022.10.24 11:00 | modify | 1822 | 0.10 | 1.55063 | 1.53263 | 1.56463 | ||
5461 | 2022.10.24 12:00 | close | 1822 | 0.10 | 1.54993 | 1.53263 | 1.56463 | -5.15 | 25228.84 |
5462 | 2022.10.24 12:00 | close | 1821 | 0.10 | 1.54993 | 1.53659 | 1.56859 | -34.24 | 25194.60 |
5463 | 2022.10.24 12:00 | close | 1820 | 0.10 | 1.54993 | 1.53757 | 1.56957 | -41.44 | 25153.16 |
5464 | 2022.10.24 12:00 | close | 1819 | 0.10 | 1.54993 | 1.53523 | 1.56723 | -24.25 | 25128.91 |
5465 | 2022.10.24 12:00 | close | 1818 | 0.10 | 1.54993 | 1.53639 | 1.56839 | -32.77 | 25096.14 |
5466 | 2022.10.24 12:00 | close | 1817 | 0.10 | 1.54993 | 1.53684 | 1.56884 | -36.07 | 25060.07 |
5467 | 2022.10.24 12:00 | sell | 1823 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
5468 | 2022.10.24 12:00 | modify | 1823 | 0.10 | 1.54993 | 1.56793 | 1.53593 | ||
5469 | 2022.10.24 13:00 | close | 1823 | 0.10 | 1.55367 | 1.56793 | 1.53593 | -27.47 | 25032.60 |
5470 | 2022.10.24 13:00 | buy | 1824 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
5471 | 2022.10.24 13:00 | modify | 1824 | 0.10 | 1.55367 | 1.53567 | 1.56767 | ||
5472 | 2022.10.24 14:00 | close | 1824 | 0.10 | 1.55239 | 1.53567 | 1.56767 | -9.40 | 25023.20 |
5473 | 2022.10.24 14:00 | sell | 1825 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
5474 | 2022.10.24 14:00 | modify | 1825 | 0.10 | 1.55239 | 1.57039 | 1.53839 | ||
5475 | 2022.10.24 15:00 | sell | 1826 | 0.10 | 1.55278 | 0.00000 | 0.00000 | ||
5476 | 2022.10.24 15:00 | modify | 1826 | 0.10 | 1.55278 | 1.57078 | 1.53878 | ||
5477 | 2022.10.24 16:00 | sell | 1827 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
5478 | 2022.10.24 16:00 | modify | 1827 | 0.10 | 1.54735 | 1.56535 | 1.53335 | ||
5479 | 2022.10.24 17:00 | sell | 1828 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
5480 | 2022.10.24 17:00 | modify | 1828 | 0.10 | 1.54635 | 1.56435 | 1.53235 | ||
5481 | 2022.10.24 18:00 | sell | 1829 | 0.10 | 1.54961 | 0.00000 | 0.00000 | ||
5482 | 2022.10.24 18:00 | modify | 1829 | 0.10 | 1.54961 | 1.56761 | 1.53561 | ||
5483 | 2022.10.24 19:00 | sell | 1830 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
5484 | 2022.10.24 19:00 | modify | 1830 | 0.10 | 1.54726 | 1.56526 | 1.53326 | ||
5485 | 2022.10.24 20:00 | sell | 1831 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
5486 | 2022.10.24 20:00 | modify | 1831 | 0.10 | 1.54648 | 1.56448 | 1.53248 | ||
5487 | 2022.10.24 21:00 | sell | 1832 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
5488 | 2022.10.24 21:00 | modify | 1832 | 0.10 | 1.54464 | 1.56264 | 1.53064 | ||
5489 | 2022.10.24 22:00 | sell | 1833 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
5490 | 2022.10.24 22:00 | modify | 1833 | 0.10 | 1.54582 | 1.56382 | 1.53182 | ||
5491 | 2022.10.24 23:00 | sell | 1834 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
5492 | 2022.10.24 23:00 | modify | 1834 | 0.10 | 1.54840 | 1.56640 | 1.53440 | ||
5493 | 2022.10.25 00:00 | sell | 1835 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
5494 | 2022.10.25 00:00 | modify | 1835 | 0.10 | 1.54845 | 1.56645 | 1.53445 | ||
5495 | 2022.10.25 01:00 | close | 1835 | 0.10 | 1.54954 | 1.56645 | 1.53445 | -8.01 | 25015.19 |
5496 | 2022.10.25 01:00 | close | 1834 | 0.10 | 1.54954 | 1.56640 | 1.53440 | -8.29 | 25006.90 |
5497 | 2022.10.25 01:00 | close | 1833 | 0.10 | 1.54954 | 1.56382 | 1.53182 | -27.24 | 24979.66 |
5498 | 2022.10.25 01:00 | close | 1832 | 0.10 | 1.54954 | 1.56264 | 1.53064 | -35.91 | 24943.75 |
5499 | 2022.10.25 01:00 | close | 1831 | 0.10 | 1.54954 | 1.56448 | 1.53248 | -22.39 | 24921.36 |
5500 | 2022.10.25 01:00 | close | 1830 | 0.10 | 1.54954 | 1.56526 | 1.53326 | -16.66 | 24904.70 |
5501 | 2022.10.25 01:00 | close | 1829 | 0.10 | 1.54954 | 1.56761 | 1.53561 | 0.60 | 24905.30 |
5502 | 2022.10.25 01:00 | close | 1828 | 0.10 | 1.54954 | 1.56435 | 1.53235 | -23.35 | 24881.94 |
5503 | 2022.10.25 01:00 | close | 1827 | 0.10 | 1.54954 | 1.56535 | 1.53335 | -16.00 | 24865.94 |
5504 | 2022.10.25 01:00 | close | 1826 | 0.10 | 1.54954 | 1.57078 | 1.53878 | 23.88 | 24889.82 |
5505 | 2022.10.25 01:00 | close | 1825 | 0.10 | 1.54954 | 1.57039 | 1.53839 | 21.02 | 24910.84 |
5506 | 2022.10.25 01:00 | buy | 1836 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
5507 | 2022.10.25 01:00 | modify | 1836 | 0.10 | 1.54954 | 1.53154 | 1.56354 | ||
5508 | 2022.10.25 02:00 | buy | 1837 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
5509 | 2022.10.25 02:00 | modify | 1837 | 0.10 | 1.55067 | 1.53267 | 1.56467 | ||
5510 | 2022.10.25 03:00 | buy | 1838 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
5511 | 2022.10.25 03:00 | modify | 1838 | 0.10 | 1.54955 | 1.53155 | 1.56355 | ||
5512 | 2022.10.25 04:00 | buy | 1839 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
5513 | 2022.10.25 04:00 | modify | 1839 | 0.10 | 1.54811 | 1.53011 | 1.56211 | ||
5514 | 2022.10.25 05:00 | close | 1839 | 0.10 | 1.54831 | 1.53011 | 1.56211 | 1.47 | 24912.31 |
5515 | 2022.10.25 05:00 | close | 1838 | 0.10 | 1.54831 | 1.53155 | 1.56355 | -9.11 | 24903.20 |
5516 | 2022.10.25 05:00 | close | 1837 | 0.10 | 1.54831 | 1.53267 | 1.56467 | -17.34 | 24885.86 |
5517 | 2022.10.25 05:00 | close | 1836 | 0.10 | 1.54831 | 1.53154 | 1.56354 | -9.04 | 24876.82 |
5518 | 2022.10.25 05:00 | sell | 1840 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
5519 | 2022.10.25 05:00 | modify | 1840 | 0.10 | 1.54831 | 1.56631 | 1.53431 | ||
5520 | 2022.10.25 06:00 | sell | 1841 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
5521 | 2022.10.25 06:00 | modify | 1841 | 0.10 | 1.54598 | 1.56398 | 1.53198 | ||
5522 | 2022.10.25 07:00 | sell | 1842 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
5523 | 2022.10.25 07:00 | modify | 1842 | 0.10 | 1.54740 | 1.56540 | 1.53340 | ||
5524 | 2022.10.25 08:00 | sell | 1843 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
5525 | 2022.10.25 08:00 | modify | 1843 | 0.10 | 1.54861 | 1.56661 | 1.53461 | ||
5526 | 2022.10.25 09:00 | close | 1843 | 0.10 | 1.55348 | 1.56661 | 1.53461 | -35.78 | 24841.04 |
5527 | 2022.10.25 09:00 | close | 1842 | 0.10 | 1.55348 | 1.56540 | 1.53340 | -44.66 | 24796.38 |
5528 | 2022.10.25 09:00 | close | 1841 | 0.10 | 1.55348 | 1.56398 | 1.53198 | -55.09 | 24741.29 |
5529 | 2022.10.25 09:00 | close | 1840 | 0.10 | 1.55348 | 1.56631 | 1.53431 | -37.98 | 24703.31 |
5530 | 2022.10.25 09:00 | buy | 1844 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
5531 | 2022.10.25 09:00 | modify | 1844 | 0.10 | 1.55348 | 1.53548 | 1.56748 | ||
5532 | 2022.10.25 10:00 | buy | 1845 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
5533 | 2022.10.25 10:00 | modify | 1845 | 0.10 | 1.55518 | 1.53718 | 1.56918 | ||
5534 | 2022.10.25 11:00 | buy | 1846 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
5535 | 2022.10.25 11:00 | modify | 1846 | 0.10 | 1.55751 | 1.53951 | 1.57151 | ||
5536 | 2022.10.25 12:00 | buy | 1847 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
5537 | 2022.10.25 12:00 | modify | 1847 | 0.10 | 1.55397 | 1.53597 | 1.56797 | ||
5538 | 2022.10.25 13:00 | buy | 1848 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
5539 | 2022.10.25 13:00 | modify | 1848 | 0.10 | 1.55779 | 1.53979 | 1.57179 | ||
5540 | 2022.10.25 14:00 | buy | 1849 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
5541 | 2022.10.25 14:00 | modify | 1849 | 0.10 | 1.56505 | 1.54705 | 1.57905 | ||
5542 | 2022.10.25 15:00 | buy | 1850 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
5543 | 2022.10.25 15:00 | modify | 1850 | 0.10 | 1.56118 | 1.54318 | 1.57518 | ||
5544 | 2022.10.25 16:00 | buy | 1851 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
5545 | 2022.10.25 16:00 | modify | 1851 | 0.10 | 1.56171 | 1.54371 | 1.57571 | ||
5546 | 2022.10.25 17:00 | buy | 1852 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
5547 | 2022.10.25 17:00 | modify | 1852 | 0.10 | 1.56427 | 1.54627 | 1.57827 | ||
5548 | 2022.10.25 18:00 | buy | 1853 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
5549 | 2022.10.25 18:00 | modify | 1853 | 0.10 | 1.56493 | 1.54693 | 1.57893 | ||
5550 | 2022.10.25 19:00 | buy | 1854 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
5551 | 2022.10.25 19:00 | modify | 1854 | 0.10 | 1.56265 | 1.54465 | 1.57665 | ||
5552 | 2022.10.25 20:00 | buy | 1855 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
5553 | 2022.10.25 20:00 | modify | 1855 | 0.10 | 1.56079 | 1.54279 | 1.57479 | ||
5554 | 2022.10.25 21:00 | buy | 1856 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
5555 | 2022.10.25 21:00 | modify | 1856 | 0.10 | 1.56028 | 1.54228 | 1.57428 | ||
5556 | 2022.10.25 22:00 | buy | 1857 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
5557 | 2022.10.25 22:00 | modify | 1857 | 0.10 | 1.56148 | 1.54348 | 1.57548 | ||
5558 | 2022.10.25 23:00 | buy | 1858 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
5559 | 2022.10.25 23:00 | modify | 1858 | 0.10 | 1.56144 | 1.54344 | 1.57544 | ||
5560 | 2022.10.26 00:00 | buy | 1859 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
5561 | 2022.10.26 00:00 | modify | 1859 | 0.10 | 1.56087 | 1.54287 | 1.57487 | ||
5562 | 2022.10.26 01:00 | close | 1859 | 0.10 | 1.55956 | 1.54287 | 1.57487 | -9.62 | 24693.69 |
5563 | 2022.10.26 01:00 | close | 1858 | 0.10 | 1.55956 | 1.54344 | 1.57544 | -14.23 | 24679.46 |
5564 | 2022.10.26 01:00 | close | 1857 | 0.10 | 1.55956 | 1.54348 | 1.57548 | -14.52 | 24664.94 |
5565 | 2022.10.26 01:00 | close | 1856 | 0.10 | 1.55956 | 1.54228 | 1.57428 | -5.71 | 24659.23 |
5566 | 2022.10.26 01:00 | close | 1855 | 0.10 | 1.55956 | 1.54279 | 1.57479 | -9.45 | 24649.78 |
5567 | 2022.10.26 01:00 | close | 1854 | 0.10 | 1.55956 | 1.54465 | 1.57665 | -23.12 | 24626.65 |
5568 | 2022.10.26 01:00 | close | 1853 | 0.10 | 1.55956 | 1.54693 | 1.57893 | -39.86 | 24586.79 |
5569 | 2022.10.26 01:00 | close | 1852 | 0.10 | 1.55956 | 1.54627 | 1.57827 | -35.02 | 24551.77 |
5570 | 2022.10.26 01:00 | close | 1851 | 0.10 | 1.55956 | 1.54371 | 1.57571 | -16.21 | 24535.56 |
5571 | 2022.10.26 01:00 | close | 1850 | 0.10 | 1.55956 | 1.54318 | 1.57518 | -12.32 | 24523.24 |
5572 | 2022.10.26 01:00 | close | 1849 | 0.10 | 1.55956 | 1.54705 | 1.57905 | -40.75 | 24482.49 |
5573 | 2022.10.26 01:00 | close | 1848 | 0.10 | 1.55956 | 1.53979 | 1.57179 | 12.59 | 24495.07 |
5574 | 2022.10.26 01:00 | close | 1847 | 0.10 | 1.55956 | 1.53597 | 1.56797 | 40.65 | 24535.72 |
5575 | 2022.10.26 01:00 | close | 1846 | 0.10 | 1.55956 | 1.53951 | 1.57151 | 14.64 | 24550.36 |
5576 | 2022.10.26 01:00 | close | 1845 | 0.10 | 1.55956 | 1.53718 | 1.56918 | 31.76 | 24582.12 |
5577 | 2022.10.26 01:00 | close | 1844 | 0.10 | 1.55956 | 1.53548 | 1.56748 | 44.25 | 24626.37 |
5578 | 2022.10.26 01:00 | sell | 1860 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
5579 | 2022.10.26 01:00 | modify | 1860 | 0.10 | 1.55956 | 1.57756 | 1.54556 | ||
5580 | 2022.10.26 02:00 | sell | 1861 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
5581 | 2022.10.26 02:00 | modify | 1861 | 0.10 | 1.55775 | 1.57575 | 1.54375 | ||
5582 | 2022.10.26 03:00 | sell | 1862 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
5583 | 2022.10.26 03:00 | modify | 1862 | 0.10 | 1.55828 | 1.57628 | 1.54428 | ||
5584 | 2022.10.26 04:00 | sell | 1863 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
5585 | 2022.10.26 04:00 | modify | 1863 | 0.10 | 1.55786 | 1.57586 | 1.54386 | ||
5586 | 2022.10.26 05:00 | sell | 1864 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
5587 | 2022.10.26 05:00 | modify | 1864 | 0.10 | 1.55771 | 1.57571 | 1.54371 | ||
5588 | 2022.10.26 06:00 | sell | 1865 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
5589 | 2022.10.26 06:00 | modify | 1865 | 0.10 | 1.55768 | 1.57568 | 1.54368 | ||
5590 | 2022.10.26 07:00 | close | 1865 | 0.10 | 1.55987 | 1.57568 | 1.54368 | -16.08 | 24610.29 |
5591 | 2022.10.26 07:00 | close | 1864 | 0.10 | 1.55987 | 1.57571 | 1.54371 | -15.86 | 24594.43 |
5592 | 2022.10.26 07:00 | close | 1863 | 0.10 | 1.55987 | 1.57586 | 1.54386 | -14.76 | 24579.67 |
5593 | 2022.10.26 07:00 | close | 1862 | 0.10 | 1.55987 | 1.57628 | 1.54428 | -11.68 | 24567.99 |
5594 | 2022.10.26 07:00 | close | 1861 | 0.10 | 1.55987 | 1.57575 | 1.54375 | -15.57 | 24552.42 |
5595 | 2022.10.26 07:00 | close | 1860 | 0.10 | 1.55987 | 1.57756 | 1.54556 | -2.27 | 24550.15 |
5596 | 2022.10.26 07:00 | buy | 1866 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
5597 | 2022.10.26 07:00 | modify | 1866 | 0.10 | 1.55987 | 1.54187 | 1.57387 | ||
5598 | 2022.10.26 08:00 | buy | 1867 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
5599 | 2022.10.26 08:00 | modify | 1867 | 0.10 | 1.56771 | 1.54971 | 1.58171 | ||
5600 | 2022.10.26 09:00 | buy | 1868 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
5601 | 2022.10.26 09:00 | modify | 1868 | 0.10 | 1.56866 | 1.55066 | 1.58266 | ||
5602 | 2022.10.26 10:00 | buy | 1869 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
5603 | 2022.10.26 10:00 | modify | 1869 | 0.10 | 1.56901 | 1.55101 | 1.58301 | ||
5604 | 2022.10.26 11:00 | buy | 1870 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
5605 | 2022.10.26 11:00 | modify | 1870 | 0.10 | 1.56685 | 1.54885 | 1.58085 | ||
5606 | 2022.10.26 12:00 | buy | 1871 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
5607 | 2022.10.26 12:00 | modify | 1871 | 0.10 | 1.56621 | 1.54821 | 1.58021 | ||
5608 | 2022.10.26 13:00 | buy | 1872 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
5609 | 2022.10.26 13:00 | modify | 1872 | 0.10 | 1.56792 | 1.54992 | 1.58192 | ||
5610 | 2022.10.26 14:00 | buy | 1873 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
5611 | 2022.10.26 14:00 | modify | 1873 | 0.10 | 1.57087 | 1.55287 | 1.58487 | ||
5612 | 2022.10.26 14:03 | t/p | 1866 | 0.10 | 1.57387 | 1.54187 | 1.57387 | 102.85 | 24653.00 |
5613 | 2022.10.26 14:16 | t/p | 1871 | 0.10 | 1.58021 | 1.54821 | 1.58021 | 102.84 | 24755.84 |
5614 | 2022.10.26 15:00 | buy | 1874 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
5615 | 2022.10.26 15:00 | modify | 1874 | 0.10 | 1.57347 | 1.55547 | 1.58747 | ||
5616 | 2022.10.26 16:00 | buy | 1875 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
5617 | 2022.10.26 16:00 | modify | 1875 | 0.10 | 1.57406 | 1.55606 | 1.58806 | ||
5618 | 2022.10.26 17:00 | buy | 1876 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
5619 | 2022.10.26 17:00 | modify | 1876 | 0.10 | 1.57494 | 1.55694 | 1.58894 | ||
5620 | 2022.10.26 18:00 | buy | 1877 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
5621 | 2022.10.26 18:00 | modify | 1877 | 0.10 | 1.57470 | 1.55670 | 1.58870 | ||
5622 | 2022.10.26 19:00 | buy | 1878 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
5623 | 2022.10.26 19:00 | modify | 1878 | 0.10 | 1.57692 | 1.55892 | 1.59092 | ||
5624 | 2022.10.26 20:00 | buy | 1879 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
5625 | 2022.10.26 20:00 | modify | 1879 | 0.10 | 1.57710 | 1.55910 | 1.59110 | ||
5626 | 2022.10.26 21:00 | buy | 1880 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
5627 | 2022.10.26 21:00 | modify | 1880 | 0.10 | 1.57489 | 1.55689 | 1.58889 | ||
5628 | 2022.10.26 22:00 | buy | 1881 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
5629 | 2022.10.26 22:00 | modify | 1881 | 0.10 | 1.57584 | 1.55784 | 1.58984 | ||
5630 | 2022.10.26 23:00 | buy | 1882 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
5631 | 2022.10.26 23:00 | modify | 1882 | 0.10 | 1.57591 | 1.55791 | 1.58991 | ||
5632 | 2022.10.27 00:00 | buy | 1883 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
5633 | 2022.10.27 00:00 | modify | 1883 | 0.10 | 1.57736 | 1.55936 | 1.59136 | ||
5634 | 2022.10.27 01:00 | buy | 1884 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
5635 | 2022.10.27 01:00 | modify | 1884 | 0.10 | 1.57748 | 1.55948 | 1.59148 | ||
5636 | 2022.10.27 02:00 | buy | 1885 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
5637 | 2022.10.27 02:00 | modify | 1885 | 0.10 | 1.57735 | 1.55935 | 1.59135 | ||
5638 | 2022.10.27 03:00 | buy | 1886 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
5639 | 2022.10.27 03:00 | modify | 1886 | 0.10 | 1.57590 | 1.55790 | 1.58990 | ||
5640 | 2022.10.27 04:00 | buy | 1887 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
5641 | 2022.10.27 04:00 | modify | 1887 | 0.10 | 1.57448 | 1.55648 | 1.58848 | ||
5642 | 2022.10.27 05:00 | buy | 1888 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
5643 | 2022.10.27 05:00 | modify | 1888 | 0.10 | 1.57509 | 1.55709 | 1.58909 | ||
5644 | 2022.10.27 06:00 | buy | 1889 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
5645 | 2022.10.27 06:00 | modify | 1889 | 0.10 | 1.57516 | 1.55716 | 1.58916 | ||
5646 | 2022.10.27 07:00 | buy | 1890 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
5647 | 2022.10.27 07:00 | modify | 1890 | 0.10 | 1.57413 | 1.55613 | 1.58813 | ||
5648 | 2022.10.27 08:00 | buy | 1891 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
5649 | 2022.10.27 08:00 | modify | 1891 | 0.10 | 1.57476 | 1.55676 | 1.58876 | ||
5650 | 2022.10.27 09:00 | buy | 1892 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
5651 | 2022.10.27 09:00 | modify | 1892 | 0.10 | 1.57424 | 1.55624 | 1.58824 | ||
5652 | 2022.10.27 10:00 | close | 1892 | 0.10 | 1.57244 | 1.55624 | 1.58824 | -13.23 | 24742.61 |
5653 | 2022.10.27 10:00 | close | 1891 | 0.10 | 1.57244 | 1.55676 | 1.58876 | -17.04 | 24725.57 |
5654 | 2022.10.27 10:00 | close | 1890 | 0.10 | 1.57244 | 1.55613 | 1.58813 | -12.42 | 24713.15 |
5655 | 2022.10.27 10:00 | close | 1889 | 0.10 | 1.57244 | 1.55716 | 1.58916 | -19.98 | 24693.17 |
5656 | 2022.10.27 10:00 | close | 1888 | 0.10 | 1.57244 | 1.55709 | 1.58909 | -19.47 | 24673.70 |
5657 | 2022.10.27 10:00 | close | 1887 | 0.10 | 1.57244 | 1.55648 | 1.58848 | -14.99 | 24658.71 |
5658 | 2022.10.27 10:00 | close | 1886 | 0.10 | 1.57244 | 1.55790 | 1.58990 | -25.42 | 24633.29 |
5659 | 2022.10.27 10:00 | close | 1885 | 0.10 | 1.57244 | 1.55935 | 1.59135 | -36.07 | 24597.22 |
5660 | 2022.10.27 10:00 | close | 1884 | 0.10 | 1.57244 | 1.55948 | 1.59148 | -37.03 | 24560.19 |
5661 | 2022.10.27 10:00 | close | 1883 | 0.10 | 1.57244 | 1.55936 | 1.59136 | -36.14 | 24524.05 |
5662 | 2022.10.27 10:00 | close | 1882 | 0.10 | 1.57244 | 1.55791 | 1.58991 | -26.75 | 24497.29 |
5663 | 2022.10.27 10:00 | close | 1881 | 0.10 | 1.57244 | 1.55784 | 1.58984 | -26.24 | 24471.05 |
5664 | 2022.10.27 10:00 | close | 1880 | 0.10 | 1.57244 | 1.55689 | 1.58889 | -19.26 | 24451.78 |
5665 | 2022.10.27 10:00 | close | 1879 | 0.10 | 1.57244 | 1.55910 | 1.59110 | -35.49 | 24416.29 |
5666 | 2022.10.27 10:00 | close | 1878 | 0.10 | 1.57244 | 1.55892 | 1.59092 | -34.17 | 24382.11 |
5667 | 2022.10.27 10:00 | close | 1877 | 0.10 | 1.57244 | 1.55670 | 1.58870 | -17.86 | 24364.25 |
5668 | 2022.10.27 10:00 | close | 1876 | 0.10 | 1.57244 | 1.55694 | 1.58894 | -19.63 | 24344.62 |
5669 | 2022.10.27 10:00 | close | 1875 | 0.10 | 1.57244 | 1.55606 | 1.58806 | -13.16 | 24331.45 |
5670 | 2022.10.27 10:00 | close | 1874 | 0.10 | 1.57244 | 1.55547 | 1.58747 | -8.83 | 24322.62 |
5671 | 2022.10.27 10:00 | close | 1873 | 0.10 | 1.57244 | 1.55287 | 1.58487 | 10.27 | 24332.88 |
5672 | 2022.10.27 10:00 | close | 1872 | 0.10 | 1.57244 | 1.54992 | 1.58192 | 31.94 | 24364.82 |
5673 | 2022.10.27 10:00 | close | 1870 | 0.10 | 1.57244 | 1.54885 | 1.58085 | 39.80 | 24404.61 |
5674 | 2022.10.27 10:00 | close | 1869 | 0.10 | 1.57244 | 1.55101 | 1.58301 | 23.93 | 24428.54 |
5675 | 2022.10.27 10:00 | close | 1868 | 0.10 | 1.57244 | 1.55066 | 1.58266 | 26.51 | 24455.04 |
5676 | 2022.10.27 10:00 | close | 1867 | 0.10 | 1.57244 | 1.54971 | 1.58171 | 33.48 | 24488.52 |
5677 | 2022.10.27 10:00 | sell | 1893 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
5678 | 2022.10.27 10:00 | modify | 1893 | 0.10 | 1.57244 | 1.59044 | 1.55844 | ||
5679 | 2022.10.27 11:00 | sell | 1894 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
5680 | 2022.10.27 11:00 | modify | 1894 | 0.10 | 1.57283 | 1.59083 | 1.55883 | ||
5681 | 2022.10.27 12:00 | close | 1894 | 0.10 | 1.57764 | 1.59083 | 1.55883 | -35.33 | 24453.19 |
5682 | 2022.10.27 12:00 | close | 1893 | 0.10 | 1.57764 | 1.59044 | 1.55844 | -38.20 | 24414.99 |
5683 | 2022.10.27 12:00 | buy | 1895 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
5684 | 2022.10.27 12:00 | modify | 1895 | 0.10 | 1.57764 | 1.55964 | 1.59164 | ||
5685 | 2022.10.27 13:00 | close | 1895 | 0.10 | 1.57235 | 1.55964 | 1.59164 | -38.86 | 24376.13 |
5686 | 2022.10.27 13:00 | sell | 1896 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
5687 | 2022.10.27 13:00 | modify | 1896 | 0.10 | 1.57235 | 1.59035 | 1.55835 | ||
5688 | 2022.10.27 14:00 | sell | 1897 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
5689 | 2022.10.27 14:00 | modify | 1897 | 0.10 | 1.56844 | 1.58644 | 1.55444 | ||
5690 | 2022.10.27 15:00 | sell | 1898 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
5691 | 2022.10.27 15:00 | modify | 1898 | 0.10 | 1.56538 | 1.58338 | 1.55138 | ||
5692 | 2022.10.27 16:00 | sell | 1899 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
5693 | 2022.10.27 16:00 | modify | 1899 | 0.10 | 1.56594 | 1.58394 | 1.55194 | ||
5694 | 2022.10.27 17:00 | sell | 1900 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
5695 | 2022.10.27 17:00 | modify | 1900 | 0.10 | 1.56695 | 1.58495 | 1.55295 | ||
5696 | 2022.10.27 18:00 | sell | 1901 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
5697 | 2022.10.27 18:00 | modify | 1901 | 0.10 | 1.56734 | 1.58534 | 1.55334 | ||
5698 | 2022.10.27 19:00 | sell | 1902 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
5699 | 2022.10.27 19:00 | modify | 1902 | 0.10 | 1.56797 | 1.58597 | 1.55397 | ||
5700 | 2022.10.27 20:00 | sell | 1903 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
5701 | 2022.10.27 20:00 | modify | 1903 | 0.10 | 1.56909 | 1.58709 | 1.55509 | ||
5702 | 2022.10.27 21:00 | sell | 1904 | 0.10 | 1.56712 | 0.00000 | 0.00000 | ||
5703 | 2022.10.27 21:00 | modify | 1904 | 0.10 | 1.56712 | 1.58512 | 1.55312 | ||
5704 | 2022.10.27 22:00 | sell | 1905 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
5705 | 2022.10.27 22:00 | modify | 1905 | 0.10 | 1.56899 | 1.58699 | 1.55499 | ||
5706 | 2022.10.27 23:00 | sell | 1906 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
5707 | 2022.10.27 23:00 | modify | 1906 | 0.10 | 1.56889 | 1.58689 | 1.55489 | ||
5708 | 2022.10.28 00:00 | sell | 1907 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
5709 | 2022.10.28 00:00 | modify | 1907 | 0.10 | 1.56843 | 1.58643 | 1.55443 | ||
5710 | 2022.10.28 01:00 | sell | 1908 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
5711 | 2022.10.28 01:00 | modify | 1908 | 0.10 | 1.56648 | 1.58448 | 1.55248 | ||
5712 | 2022.10.28 02:00 | sell | 1909 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
5713 | 2022.10.28 02:00 | modify | 1909 | 0.10 | 1.56852 | 1.58652 | 1.55452 | ||
5714 | 2022.10.28 03:00 | sell | 1910 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
5715 | 2022.10.28 03:00 | modify | 1910 | 0.10 | 1.56779 | 1.58579 | 1.55379 | ||
5716 | 2022.10.28 04:00 | sell | 1911 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
5717 | 2022.10.28 04:00 | modify | 1911 | 0.10 | 1.56658 | 1.58458 | 1.55258 | ||
5718 | 2022.10.28 05:00 | sell | 1912 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
5719 | 2022.10.28 05:00 | modify | 1912 | 0.10 | 1.56609 | 1.58409 | 1.55209 | ||
5720 | 2022.10.28 06:00 | sell | 1913 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
5721 | 2022.10.28 06:00 | modify | 1913 | 0.10 | 1.56627 | 1.58427 | 1.55227 | ||
5722 | 2022.10.28 07:00 | sell | 1914 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
5723 | 2022.10.28 07:00 | modify | 1914 | 0.10 | 1.56680 | 1.58480 | 1.55280 | ||
5724 | 2022.10.28 08:00 | sell | 1915 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
5725 | 2022.10.28 08:00 | modify | 1915 | 0.10 | 1.56659 | 1.58459 | 1.55259 | ||
5726 | 2022.10.28 09:00 | sell | 1916 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
5727 | 2022.10.28 09:00 | modify | 1916 | 0.10 | 1.56839 | 1.58639 | 1.55439 | ||
5728 | 2022.10.28 10:00 | close | 1916 | 0.10 | 1.56993 | 1.58639 | 1.55439 | -11.31 | 24364.82 |
5729 | 2022.10.28 10:00 | close | 1915 | 0.10 | 1.56993 | 1.58459 | 1.55259 | -24.54 | 24340.28 |
5730 | 2022.10.28 10:00 | close | 1914 | 0.10 | 1.56993 | 1.58480 | 1.55280 | -22.99 | 24317.29 |
5731 | 2022.10.28 10:00 | close | 1913 | 0.10 | 1.56993 | 1.58427 | 1.55227 | -26.89 | 24290.40 |
5732 | 2022.10.28 10:00 | close | 1912 | 0.10 | 1.56993 | 1.58409 | 1.55209 | -28.21 | 24262.19 |
5733 | 2022.10.28 10:00 | close | 1911 | 0.10 | 1.56993 | 1.58458 | 1.55258 | -24.61 | 24237.58 |
5734 | 2022.10.28 10:00 | close | 1910 | 0.10 | 1.56993 | 1.58579 | 1.55379 | -15.72 | 24221.86 |
5735 | 2022.10.28 10:00 | close | 1909 | 0.10 | 1.56993 | 1.58652 | 1.55452 | -10.36 | 24211.50 |
5736 | 2022.10.28 10:00 | close | 1908 | 0.10 | 1.56993 | 1.58448 | 1.55248 | -25.34 | 24186.16 |
5737 | 2022.10.28 10:00 | close | 1907 | 0.10 | 1.56993 | 1.58643 | 1.55443 | -11.02 | 24175.14 |
5738 | 2022.10.28 10:00 | close | 1906 | 0.10 | 1.56993 | 1.58689 | 1.55489 | -7.55 | 24167.59 |
5739 | 2022.10.28 10:00 | close | 1905 | 0.10 | 1.56993 | 1.58699 | 1.55499 | -6.82 | 24160.77 |
5740 | 2022.10.28 10:00 | close | 1904 | 0.10 | 1.56993 | 1.58512 | 1.55312 | -20.55 | 24140.21 |
5741 | 2022.10.28 10:00 | close | 1903 | 0.10 | 1.56993 | 1.58709 | 1.55509 | -6.08 | 24134.13 |
5742 | 2022.10.28 10:00 | close | 1902 | 0.10 | 1.56993 | 1.58597 | 1.55397 | -14.31 | 24119.82 |
5743 | 2022.10.28 10:00 | close | 1901 | 0.10 | 1.56993 | 1.58534 | 1.55334 | -18.94 | 24100.88 |
5744 | 2022.10.28 10:00 | close | 1900 | 0.10 | 1.56993 | 1.58495 | 1.55295 | -21.80 | 24079.08 |
5745 | 2022.10.28 10:00 | close | 1899 | 0.10 | 1.56993 | 1.58394 | 1.55194 | -29.22 | 24049.86 |
5746 | 2022.10.28 10:00 | close | 1898 | 0.10 | 1.56993 | 1.58338 | 1.55138 | -33.33 | 24016.53 |
5747 | 2022.10.28 10:00 | close | 1897 | 0.10 | 1.56993 | 1.58644 | 1.55444 | -10.86 | 24005.67 |
5748 | 2022.10.28 10:00 | close | 1896 | 0.10 | 1.56993 | 1.59035 | 1.55835 | 17.86 | 24023.53 |
5749 | 2022.10.28 10:00 | buy | 1917 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
5750 | 2022.10.28 10:00 | modify | 1917 | 0.10 | 1.56993 | 1.55193 | 1.58393 | ||
5751 | 2022.10.28 11:00 | buy | 1918 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
5752 | 2022.10.28 11:00 | modify | 1918 | 0.10 | 1.57006 | 1.55206 | 1.58406 | ||
5753 | 2022.10.28 12:00 | buy | 1919 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
5754 | 2022.10.28 12:00 | modify | 1919 | 0.10 | 1.57240 | 1.55440 | 1.58640 | ||
5755 | 2022.10.28 13:00 | buy | 1920 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
5756 | 2022.10.28 13:00 | modify | 1920 | 0.10 | 1.57166 | 1.55366 | 1.58566 | ||
5757 | 2022.10.28 14:00 | buy | 1921 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
5758 | 2022.10.28 14:00 | modify | 1921 | 0.10 | 1.57271 | 1.55471 | 1.58671 | ||
5759 | 2022.10.28 15:00 | buy | 1922 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
5760 | 2022.10.28 15:00 | modify | 1922 | 0.10 | 1.57809 | 1.56009 | 1.59209 | ||
5761 | 2022.10.28 16:00 | buy | 1923 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
5762 | 2022.10.28 16:00 | modify | 1923 | 0.10 | 1.57691 | 1.55891 | 1.59091 | ||
5763 | 2022.10.28 17:00 | buy | 1924 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
5764 | 2022.10.28 17:00 | modify | 1924 | 0.10 | 1.57899 | 1.56099 | 1.59299 | ||
5765 | 2022.10.28 18:00 | buy | 1925 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
5766 | 2022.10.28 18:00 | modify | 1925 | 0.10 | 1.57900 | 1.56100 | 1.59300 | ||
5767 | 2022.10.28 19:00 | buy | 1926 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
5768 | 2022.10.28 19:00 | modify | 1926 | 0.10 | 1.58018 | 1.56218 | 1.59418 | ||
5769 | 2022.10.28 20:00 | buy | 1927 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
5770 | 2022.10.28 20:00 | modify | 1927 | 0.10 | 1.58093 | 1.56293 | 1.59493 | ||
5771 | 2022.10.30 22:00 | buy | 1928 | 0.10 | 1.57813 | 0.00000 | 0.00000 | ||
5772 | 2022.10.30 22:00 | modify | 1928 | 0.10 | 1.57813 | 1.56013 | 1.59213 | ||
5773 | 2022.10.30 23:00 | buy | 1929 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
5774 | 2022.10.30 23:00 | modify | 1929 | 0.10 | 1.57894 | 1.56094 | 1.59294 | ||
5775 | 2022.10.31 00:00 | buy | 1930 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
5776 | 2022.10.31 00:00 | modify | 1930 | 0.10 | 1.57825 | 1.56025 | 1.59225 | ||
5777 | 2022.10.31 01:00 | buy | 1931 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
5778 | 2022.10.31 01:00 | modify | 1931 | 0.10 | 1.58077 | 1.56277 | 1.59477 | ||
5779 | 2022.10.31 02:00 | buy | 1932 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
5780 | 2022.10.31 02:00 | modify | 1932 | 0.10 | 1.57869 | 1.56069 | 1.59269 | ||
5781 | 2022.10.31 03:00 | buy | 1933 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
5782 | 2022.10.31 03:00 | modify | 1933 | 0.10 | 1.57999 | 1.56199 | 1.59399 | ||
5783 | 2022.10.31 04:00 | buy | 1934 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
5784 | 2022.10.31 04:00 | modify | 1934 | 0.10 | 1.57994 | 1.56194 | 1.59394 | ||
5785 | 2022.10.31 05:00 | buy | 1935 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
5786 | 2022.10.31 05:00 | modify | 1935 | 0.10 | 1.57939 | 1.56139 | 1.59339 | ||
5787 | 2022.10.31 06:00 | buy | 1936 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
5788 | 2022.10.31 06:00 | modify | 1936 | 0.10 | 1.57960 | 1.56160 | 1.59360 | ||
5789 | 2022.10.31 07:00 | buy | 1937 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
5790 | 2022.10.31 07:00 | modify | 1937 | 0.10 | 1.58037 | 1.56237 | 1.59437 | ||
5791 | 2022.10.31 08:00 | buy | 1938 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
5792 | 2022.10.31 08:00 | modify | 1938 | 0.10 | 1.57828 | 1.56028 | 1.59228 | ||
5793 | 2022.10.31 09:00 | buy | 1939 | 0.10 | 1.57603 | 0.00000 | 0.00000 | ||
5794 | 2022.10.31 09:00 | modify | 1939 | 0.10 | 1.57603 | 1.55803 | 1.59003 | ||
5795 | 2022.10.31 10:00 | close | 1939 | 0.10 | 1.57740 | 1.55803 | 1.59003 | 10.07 | 24033.60 |
5796 | 2022.10.31 10:00 | close | 1938 | 0.10 | 1.57740 | 1.56028 | 1.59228 | -6.46 | 24027.14 |
5797 | 2022.10.31 10:00 | close | 1937 | 0.10 | 1.57740 | 1.56237 | 1.59437 | -21.82 | 24005.32 |
5798 | 2022.10.31 10:00 | close | 1936 | 0.10 | 1.57740 | 1.56160 | 1.59360 | -16.16 | 23989.16 |
5799 | 2022.10.31 10:00 | close | 1935 | 0.10 | 1.57740 | 1.56139 | 1.59339 | -14.62 | 23974.54 |
5800 | 2022.10.31 10:00 | close | 1934 | 0.10 | 1.57740 | 1.56194 | 1.59394 | -18.66 | 23955.88 |
5801 | 2022.10.31 10:00 | close | 1933 | 0.10 | 1.57740 | 1.56199 | 1.59399 | -19.02 | 23936.86 |
5802 | 2022.10.31 10:00 | close | 1932 | 0.10 | 1.57740 | 1.56069 | 1.59269 | -9.47 | 23927.39 |
5803 | 2022.10.31 10:00 | close | 1931 | 0.10 | 1.57740 | 1.56277 | 1.59477 | -24.75 | 23902.64 |
5804 | 2022.10.31 10:00 | close | 1930 | 0.10 | 1.57740 | 1.56025 | 1.59225 | -6.24 | 23896.40 |
5805 | 2022.10.31 10:00 | close | 1929 | 0.10 | 1.57740 | 1.56094 | 1.59294 | -11.73 | 23884.66 |
5806 | 2022.10.31 10:00 | close | 1928 | 0.10 | 1.57740 | 1.56013 | 1.59213 | -5.78 | 23878.88 |
5807 | 2022.10.31 10:00 | close | 1927 | 0.10 | 1.57740 | 1.56293 | 1.59493 | -26.35 | 23852.53 |
5808 | 2022.10.31 10:00 | close | 1926 | 0.10 | 1.57740 | 1.56218 | 1.59418 | -20.84 | 23831.69 |
5809 | 2022.10.31 10:00 | close | 1925 | 0.10 | 1.57740 | 1.56100 | 1.59300 | -12.17 | 23819.52 |
5810 | 2022.10.31 10:00 | close | 1924 | 0.10 | 1.57740 | 1.56099 | 1.59299 | -12.10 | 23807.42 |
5811 | 2022.10.31 10:00 | close | 1923 | 0.10 | 1.57740 | 1.55891 | 1.59091 | 3.18 | 23810.60 |
5812 | 2022.10.31 10:00 | close | 1922 | 0.10 | 1.57740 | 1.56009 | 1.59209 | -5.49 | 23805.10 |
5813 | 2022.10.31 10:00 | close | 1921 | 0.10 | 1.57740 | 1.55471 | 1.58671 | 34.03 | 23839.13 |
5814 | 2022.10.31 10:00 | close | 1920 | 0.10 | 1.57740 | 1.55366 | 1.58566 | 41.75 | 23880.88 |
5815 | 2022.10.31 10:00 | close | 1919 | 0.10 | 1.57740 | 1.55440 | 1.58640 | 36.31 | 23917.19 |
5816 | 2022.10.31 10:00 | close | 1918 | 0.10 | 1.57740 | 1.55206 | 1.58406 | 53.50 | 23970.69 |
5817 | 2022.10.31 10:00 | close | 1917 | 0.10 | 1.57740 | 1.55193 | 1.58393 | 54.46 | 24025.15 |
5818 | 2022.10.31 10:00 | sell | 1940 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
5819 | 2022.10.31 10:00 | modify | 1940 | 0.10 | 1.57740 | 1.59540 | 1.56340 | ||
5820 | 2022.10.31 11:00 | sell | 1941 | 0.10 | 1.57681 | 0.00000 | 0.00000 | ||
5821 | 2022.10.31 11:00 | modify | 1941 | 0.10 | 1.57681 | 1.59481 | 1.56281 | ||
5822 | 2022.10.31 12:00 | sell | 1942 | 0.10 | 1.57616 | 0.00000 | 0.00000 | ||
5823 | 2022.10.31 12:00 | modify | 1942 | 0.10 | 1.57616 | 1.59416 | 1.56216 | ||
5824 | 2022.10.31 13:00 | sell | 1943 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
5825 | 2022.10.31 13:00 | modify | 1943 | 0.10 | 1.57349 | 1.59149 | 1.55949 | ||
5826 | 2022.10.31 14:00 | sell | 1944 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
5827 | 2022.10.31 14:00 | modify | 1944 | 0.10 | 1.56983 | 1.58783 | 1.55583 | ||
5828 | 2022.10.31 15:00 | sell | 1945 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
5829 | 2022.10.31 15:00 | modify | 1945 | 0.10 | 1.56921 | 1.58721 | 1.55521 | ||
5830 | 2022.10.31 16:00 | sell | 1946 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
5831 | 2022.10.31 16:00 | modify | 1946 | 0.10 | 1.57030 | 1.58830 | 1.55630 | ||
5832 | 2022.10.31 17:00 | sell | 1947 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
5833 | 2022.10.31 17:00 | modify | 1947 | 0.10 | 1.56701 | 1.58501 | 1.55301 | ||
5834 | 2022.10.31 18:00 | sell | 1948 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
5835 | 2022.10.31 18:00 | modify | 1948 | 0.10 | 1.56404 | 1.58204 | 1.55004 | ||
5836 | 2022.10.31 18:50 | t/p | 1940 | 0.10 | 1.56340 | 1.59540 | 1.56340 | 102.84 | 24127.99 |
5837 | 2022.10.31 19:00 | sell | 1949 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
5838 | 2022.10.31 19:00 | modify | 1949 | 0.10 | 1.56299 | 1.58099 | 1.54899 | ||
5839 | 2022.10.31 19:15 | t/p | 1941 | 0.10 | 1.56281 | 1.59481 | 1.56281 | 102.83 | 24230.82 |
5840 | 2022.10.31 19:20 | t/p | 1942 | 0.10 | 1.56216 | 1.59416 | 1.56216 | 102.84 | 24333.66 |
5841 | 2022.10.31 20:00 | sell | 1950 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
5842 | 2022.10.31 20:00 | modify | 1950 | 0.10 | 1.56210 | 1.58010 | 1.54810 | ||
5843 | 2022.10.31 21:00 | sell | 1951 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
5844 | 2022.10.31 21:00 | modify | 1951 | 0.10 | 1.56152 | 1.57952 | 1.54752 | ||
5845 | 2022.10.31 22:00 | sell | 1952 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
5846 | 2022.10.31 22:00 | modify | 1952 | 0.10 | 1.56155 | 1.57955 | 1.54755 | ||
5847 | 2022.10.31 23:00 | sell | 1953 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
5848 | 2022.10.31 23:00 | modify | 1953 | 0.10 | 1.56188 | 1.57988 | 1.54788 | ||
5849 | 2022.11.01 00:00 | sell | 1954 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
5850 | 2022.11.01 00:00 | modify | 1954 | 0.10 | 1.56075 | 1.57875 | 1.54675 | ||
5851 | 2022.11.01 01:00 | sell | 1955 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
5852 | 2022.11.01 01:00 | modify | 1955 | 0.10 | 1.56299 | 1.58099 | 1.54899 | ||
5853 | 2022.11.01 02:00 | sell | 1956 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
5854 | 2022.11.01 02:00 | modify | 1956 | 0.10 | 1.56312 | 1.58112 | 1.54912 | ||
5855 | 2022.11.01 03:00 | sell | 1957 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
5856 | 2022.11.01 03:00 | modify | 1957 | 0.10 | 1.56370 | 1.58170 | 1.54970 | ||
5857 | 2022.11.01 04:00 | sell | 1958 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
5858 | 2022.11.01 04:00 | modify | 1958 | 0.10 | 1.56296 | 1.58096 | 1.54896 | ||
5859 | 2022.11.01 05:00 | sell | 1959 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
5860 | 2022.11.01 05:00 | modify | 1959 | 0.10 | 1.56283 | 1.58083 | 1.54883 | ||
5861 | 2022.11.01 06:00 | sell | 1960 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
5862 | 2022.11.01 06:00 | modify | 1960 | 0.10 | 1.56301 | 1.58101 | 1.54901 | ||
5863 | 2022.11.01 07:00 | sell | 1961 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
5864 | 2022.11.01 07:00 | modify | 1961 | 0.10 | 1.56387 | 1.58187 | 1.54987 | ||
5865 | 2022.11.01 08:00 | sell | 1962 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
5866 | 2022.11.01 08:00 | modify | 1962 | 0.10 | 1.56250 | 1.58050 | 1.54850 | ||
5867 | 2022.11.01 09:00 | sell | 1963 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
5868 | 2022.11.01 09:00 | modify | 1963 | 0.10 | 1.56269 | 1.58069 | 1.54869 | ||
5869 | 2022.11.01 10:00 | sell | 1964 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
5870 | 2022.11.01 10:00 | modify | 1964 | 0.10 | 1.56274 | 1.58074 | 1.54874 | ||
5871 | 2022.11.01 11:00 | sell | 1965 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
5872 | 2022.11.01 11:00 | modify | 1965 | 0.10 | 1.56308 | 1.58108 | 1.54908 | ||
5873 | 2022.11.01 12:00 | sell | 1966 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
5874 | 2022.11.01 12:00 | modify | 1966 | 0.10 | 1.56435 | 1.58235 | 1.55035 | ||
5875 | 2022.11.01 13:00 | sell | 1967 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
5876 | 2022.11.01 13:00 | modify | 1967 | 0.10 | 1.56438 | 1.58238 | 1.55038 | ||
5877 | 2022.11.01 14:00 | close | 1967 | 0.10 | 1.56887 | 1.58238 | 1.55038 | -32.98 | 24300.68 |
5878 | 2022.11.01 14:00 | close | 1966 | 0.10 | 1.56887 | 1.58235 | 1.55035 | -33.20 | 24267.48 |
5879 | 2022.11.01 14:00 | close | 1965 | 0.10 | 1.56887 | 1.58108 | 1.54908 | -42.53 | 24224.95 |
5880 | 2022.11.01 14:00 | close | 1964 | 0.10 | 1.56887 | 1.58074 | 1.54874 | -45.03 | 24179.92 |
5881 | 2022.11.01 14:00 | close | 1963 | 0.10 | 1.56887 | 1.58069 | 1.54869 | -45.39 | 24134.53 |
5882 | 2022.11.01 14:00 | close | 1962 | 0.10 | 1.56887 | 1.58050 | 1.54850 | -46.79 | 24087.74 |
5883 | 2022.11.01 14:00 | close | 1961 | 0.10 | 1.56887 | 1.58187 | 1.54987 | -36.73 | 24051.01 |
5884 | 2022.11.01 14:00 | close | 1960 | 0.10 | 1.56887 | 1.58101 | 1.54901 | -43.04 | 24007.97 |
5885 | 2022.11.01 14:00 | close | 1959 | 0.10 | 1.56887 | 1.58083 | 1.54883 | -44.36 | 23963.61 |
5886 | 2022.11.01 14:00 | close | 1958 | 0.10 | 1.56887 | 1.58096 | 1.54896 | -43.41 | 23920.20 |
5887 | 2022.11.01 14:00 | close | 1957 | 0.10 | 1.56887 | 1.58170 | 1.54970 | -37.97 | 23882.23 |
5888 | 2022.11.01 14:00 | close | 1956 | 0.10 | 1.56887 | 1.58112 | 1.54912 | -42.23 | 23840.00 |
5889 | 2022.11.01 14:00 | close | 1955 | 0.10 | 1.56887 | 1.58099 | 1.54899 | -43.19 | 23796.81 |
5890 | 2022.11.01 14:00 | close | 1954 | 0.10 | 1.56887 | 1.57875 | 1.54675 | -59.64 | 23737.17 |
5891 | 2022.11.01 14:00 | close | 1953 | 0.10 | 1.56887 | 1.57988 | 1.54788 | -51.25 | 23685.91 |
5892 | 2022.11.01 14:00 | close | 1952 | 0.10 | 1.56887 | 1.57955 | 1.54755 | -53.68 | 23632.23 |
5893 | 2022.11.01 14:00 | close | 1951 | 0.10 | 1.56887 | 1.57952 | 1.54752 | -53.90 | 23578.33 |
5894 | 2022.11.01 14:00 | close | 1950 | 0.10 | 1.56887 | 1.58010 | 1.54810 | -49.64 | 23528.69 |
5895 | 2022.11.01 14:00 | close | 1949 | 0.10 | 1.56887 | 1.58099 | 1.54899 | -43.10 | 23485.59 |
5896 | 2022.11.01 14:00 | close | 1948 | 0.10 | 1.56887 | 1.58204 | 1.55004 | -35.39 | 23450.20 |
5897 | 2022.11.01 14:00 | close | 1947 | 0.10 | 1.56887 | 1.58501 | 1.55301 | -13.57 | 23436.63 |
5898 | 2022.11.01 14:00 | close | 1946 | 0.10 | 1.56887 | 1.58830 | 1.55630 | 10.60 | 23447.23 |
5899 | 2022.11.01 14:00 | close | 1945 | 0.10 | 1.56887 | 1.58721 | 1.55521 | 2.59 | 23449.82 |
5900 | 2022.11.01 14:00 | close | 1944 | 0.10 | 1.56887 | 1.58783 | 1.55583 | 7.14 | 23456.96 |
5901 | 2022.11.01 14:00 | close | 1943 | 0.10 | 1.56887 | 1.59149 | 1.55949 | 34.03 | 23490.99 |
5902 | 2022.11.01 14:00 | buy | 1968 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
5903 | 2022.11.01 14:00 | modify | 1968 | 0.10 | 1.56887 | 1.55087 | 1.58287 | ||
5904 | 2022.11.01 15:00 | buy | 1969 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
5905 | 2022.11.01 15:00 | modify | 1969 | 0.10 | 1.56626 | 1.54826 | 1.58026 | ||
5906 | 2022.11.01 16:00 | close | 1969 | 0.10 | 1.56279 | 1.54826 | 1.58026 | -25.49 | 23465.50 |
5907 | 2022.11.01 16:00 | close | 1968 | 0.10 | 1.56279 | 1.55087 | 1.58287 | -44.67 | 23420.83 |
5908 | 2022.11.01 16:00 | sell | 1970 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
5909 | 2022.11.01 16:00 | modify | 1970 | 0.10 | 1.56279 | 1.58079 | 1.54879 | ||
5910 | 2022.11.01 17:00 | sell | 1971 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
5911 | 2022.11.01 17:00 | modify | 1971 | 0.10 | 1.56310 | 1.58110 | 1.54910 | ||
5912 | 2022.11.01 18:00 | sell | 1972 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
5913 | 2022.11.01 18:00 | modify | 1972 | 0.10 | 1.56456 | 1.58256 | 1.55056 | ||
5914 | 2022.11.01 19:00 | sell | 1973 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
5915 | 2022.11.01 19:00 | modify | 1973 | 0.10 | 1.56386 | 1.58186 | 1.54986 | ||
5916 | 2022.11.01 20:00 | sell | 1974 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
5917 | 2022.11.01 20:00 | modify | 1974 | 0.10 | 1.56453 | 1.58253 | 1.55053 | ||
5918 | 2022.11.01 21:00 | close | 1974 | 0.10 | 1.56464 | 1.58253 | 1.55053 | -0.81 | 23420.02 |
5919 | 2022.11.01 21:00 | close | 1973 | 0.10 | 1.56464 | 1.58186 | 1.54986 | -5.73 | 23414.29 |
5920 | 2022.11.01 21:00 | close | 1972 | 0.10 | 1.56464 | 1.58256 | 1.55056 | -0.59 | 23413.70 |
5921 | 2022.11.01 21:00 | close | 1971 | 0.10 | 1.56464 | 1.58110 | 1.54910 | -11.31 | 23402.39 |
5922 | 2022.11.01 21:00 | close | 1970 | 0.10 | 1.56464 | 1.58079 | 1.54879 | -13.59 | 23388.80 |
5923 | 2022.11.01 21:00 | buy | 1975 | 0.10 | 1.56464 | 0.00000 | 0.00000 | ||
5924 | 2022.11.01 21:00 | modify | 1975 | 0.10 | 1.56464 | 1.54664 | 1.57864 | ||
5925 | 2022.11.01 22:00 | buy | 1976 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
5926 | 2022.11.01 22:00 | modify | 1976 | 0.10 | 1.56541 | 1.54741 | 1.57941 | ||
5927 | 2022.11.01 23:00 | buy | 1977 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
5928 | 2022.11.01 23:00 | modify | 1977 | 0.10 | 1.56503 | 1.54703 | 1.57903 | ||
5929 | 2022.11.02 00:00 | buy | 1978 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
5930 | 2022.11.02 00:00 | modify | 1978 | 0.10 | 1.56500 | 1.54700 | 1.57900 | ||
5931 | 2022.11.02 01:00 | buy | 1979 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
5932 | 2022.11.02 01:00 | modify | 1979 | 0.10 | 1.56711 | 1.54911 | 1.58111 | ||
5933 | 2022.11.02 02:00 | buy | 1980 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
5934 | 2022.11.02 02:00 | modify | 1980 | 0.10 | 1.56607 | 1.54807 | 1.58007 | ||
5935 | 2022.11.02 03:00 | buy | 1981 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
5936 | 2022.11.02 03:00 | modify | 1981 | 0.10 | 1.56574 | 1.54774 | 1.57974 | ||
5937 | 2022.11.02 04:00 | buy | 1982 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
5938 | 2022.11.02 04:00 | modify | 1982 | 0.10 | 1.56640 | 1.54840 | 1.58040 | ||
5939 | 2022.11.02 05:00 | buy | 1983 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
5940 | 2022.11.02 05:00 | modify | 1983 | 0.10 | 1.56550 | 1.54750 | 1.57950 | ||
5941 | 2022.11.02 06:00 | buy | 1984 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
5942 | 2022.11.02 06:00 | modify | 1984 | 0.10 | 1.56483 | 1.54683 | 1.57883 | ||
5943 | 2022.11.02 07:00 | close | 1984 | 0.10 | 1.56406 | 1.54683 | 1.57883 | -5.66 | 23383.14 |
5944 | 2022.11.02 07:00 | close | 1983 | 0.10 | 1.56406 | 1.54750 | 1.57950 | -10.58 | 23372.56 |
5945 | 2022.11.02 07:00 | close | 1982 | 0.10 | 1.56406 | 1.54840 | 1.58040 | -17.19 | 23355.37 |
5946 | 2022.11.02 07:00 | close | 1981 | 0.10 | 1.56406 | 1.54774 | 1.57974 | -12.34 | 23343.03 |
5947 | 2022.11.02 07:00 | close | 1980 | 0.10 | 1.56406 | 1.54807 | 1.58007 | -14.77 | 23328.26 |
5948 | 2022.11.02 07:00 | close | 1979 | 0.10 | 1.56406 | 1.54911 | 1.58111 | -22.41 | 23305.85 |
5949 | 2022.11.02 07:00 | close | 1978 | 0.10 | 1.56406 | 1.54700 | 1.57900 | -6.91 | 23298.94 |
5950 | 2022.11.02 07:00 | close | 1977 | 0.10 | 1.56406 | 1.54703 | 1.57903 | -7.55 | 23291.38 |
5951 | 2022.11.02 07:00 | close | 1976 | 0.10 | 1.56406 | 1.54741 | 1.57941 | -10.34 | 23281.04 |
5952 | 2022.11.02 07:00 | close | 1975 | 0.10 | 1.56406 | 1.54664 | 1.57864 | -4.68 | 23276.36 |
5953 | 2022.11.02 07:00 | sell | 1985 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
5954 | 2022.11.02 07:00 | modify | 1985 | 0.10 | 1.56406 | 1.58206 | 1.55006 | ||
5955 | 2022.11.02 08:00 | sell | 1986 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
5956 | 2022.11.02 08:00 | modify | 1986 | 0.10 | 1.56333 | 1.58133 | 1.54933 | ||
5957 | 2022.11.02 09:00 | sell | 1987 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
5958 | 2022.11.02 09:00 | modify | 1987 | 0.10 | 1.56442 | 1.58242 | 1.55042 | ||
5959 | 2022.11.02 10:00 | sell | 1988 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
5960 | 2022.11.02 10:00 | modify | 1988 | 0.10 | 1.56306 | 1.58106 | 1.54906 | ||
5961 | 2022.11.02 11:00 | sell | 1989 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
5962 | 2022.11.02 11:00 | modify | 1989 | 0.10 | 1.56527 | 1.58327 | 1.55127 | ||
5963 | 2022.11.02 12:00 | sell | 1990 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
5964 | 2022.11.02 12:00 | modify | 1990 | 0.10 | 1.56428 | 1.58228 | 1.55028 | ||
5965 | 2022.11.02 13:00 | sell | 1991 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
5966 | 2022.11.02 13:00 | modify | 1991 | 0.10 | 1.56516 | 1.58316 | 1.55116 | ||
5967 | 2022.11.02 14:00 | sell | 1992 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
5968 | 2022.11.02 14:00 | modify | 1992 | 0.10 | 1.56656 | 1.58456 | 1.55256 | ||
5969 | 2022.11.02 15:00 | sell | 1993 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
5970 | 2022.11.02 15:00 | modify | 1993 | 0.10 | 1.56426 | 1.58226 | 1.55026 | ||
5971 | 2022.11.02 16:00 | sell | 1994 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
5972 | 2022.11.02 16:00 | modify | 1994 | 0.10 | 1.56245 | 1.58045 | 1.54845 | ||
5973 | 2022.11.02 17:00 | sell | 1995 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
5974 | 2022.11.02 17:00 | modify | 1995 | 0.10 | 1.56266 | 1.58066 | 1.54866 | ||
5975 | 2022.11.02 18:00 | sell | 1996 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
5976 | 2022.11.02 18:00 | modify | 1996 | 0.10 | 1.56301 | 1.58101 | 1.54901 | ||
5977 | 2022.11.02 19:00 | close | 1996 | 0.10 | 1.56451 | 1.58101 | 1.54901 | -11.02 | 23265.34 |
5978 | 2022.11.02 19:00 | close | 1995 | 0.10 | 1.56451 | 1.58066 | 1.54866 | -13.59 | 23251.75 |
5979 | 2022.11.02 19:00 | close | 1994 | 0.10 | 1.56451 | 1.58045 | 1.54845 | -15.14 | 23236.61 |
5980 | 2022.11.02 19:00 | close | 1993 | 0.10 | 1.56451 | 1.58226 | 1.55026 | -1.84 | 23234.77 |
5981 | 2022.11.02 19:00 | close | 1992 | 0.10 | 1.56451 | 1.58456 | 1.55256 | 15.05 | 23249.82 |
5982 | 2022.11.02 19:00 | close | 1991 | 0.10 | 1.56451 | 1.58316 | 1.55116 | 4.77 | 23254.59 |
5983 | 2022.11.02 19:00 | close | 1990 | 0.10 | 1.56451 | 1.58228 | 1.55028 | -1.69 | 23252.90 |
5984 | 2022.11.02 19:00 | close | 1989 | 0.10 | 1.56451 | 1.58327 | 1.55127 | 5.58 | 23258.48 |
5985 | 2022.11.02 19:00 | close | 1988 | 0.10 | 1.56451 | 1.58106 | 1.54906 | -10.66 | 23247.82 |
5986 | 2022.11.02 19:00 | close | 1987 | 0.10 | 1.56451 | 1.58242 | 1.55042 | -0.67 | 23247.15 |
5987 | 2022.11.02 19:00 | close | 1986 | 0.10 | 1.56451 | 1.58133 | 1.54933 | -8.67 | 23238.48 |
5988 | 2022.11.02 19:00 | close | 1985 | 0.10 | 1.56451 | 1.58206 | 1.55006 | -3.31 | 23235.17 |
5989 | 2022.11.02 19:00 | buy | 1997 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
5990 | 2022.11.02 19:00 | modify | 1997 | 0.10 | 1.56451 | 1.54651 | 1.57851 | ||
5991 | 2022.11.02 20:00 | buy | 1998 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
5992 | 2022.11.02 20:00 | modify | 1998 | 0.10 | 1.56184 | 1.54384 | 1.57584 | ||
5993 | 2022.11.02 21:00 | buy | 1999 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
5994 | 2022.11.02 21:00 | modify | 1999 | 0.10 | 1.56178 | 1.54378 | 1.57578 | ||
5995 | 2022.11.02 22:00 | close | 1999 | 0.10 | 1.56071 | 1.54378 | 1.57578 | -7.86 | 23227.31 |
5996 | 2022.11.02 22:00 | close | 1998 | 0.10 | 1.56071 | 1.54384 | 1.57584 | -8.30 | 23219.01 |
5997 | 2022.11.02 22:00 | close | 1997 | 0.10 | 1.56071 | 1.54651 | 1.57851 | -27.92 | 23191.09 |
5998 | 2022.11.02 22:00 | sell | 2000 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
5999 | 2022.11.02 22:00 | modify | 2000 | 0.10 | 1.56071 | 1.57871 | 1.54671 | ||
6000 | 2022.11.02 23:00 | sell | 2001 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
6001 | 2022.11.02 23:00 | modify | 2001 | 0.10 | 1.56120 | 1.57920 | 1.54720 | ||
6002 | 2022.11.03 00:00 | sell | 2002 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
6003 | 2022.11.03 00:00 | modify | 2002 | 0.10 | 1.56114 | 1.57914 | 1.54714 | ||
6004 | 2022.11.03 01:00 | close | 2002 | 0.10 | 1.56209 | 1.57914 | 1.54714 | -6.98 | 23184.11 |
6005 | 2022.11.03 01:00 | close | 2001 | 0.10 | 1.56209 | 1.57920 | 1.54720 | -6.27 | 23177.84 |
6006 | 2022.11.03 01:00 | close | 2000 | 0.10 | 1.56209 | 1.57871 | 1.54671 | -9.87 | 23167.96 |
6007 | 2022.11.03 01:00 | buy | 2003 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
6008 | 2022.11.03 01:00 | modify | 2003 | 0.10 | 1.56209 | 1.54409 | 1.57609 | ||
6009 | 2022.11.03 02:00 | buy | 2004 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
6010 | 2022.11.03 02:00 | modify | 2004 | 0.10 | 1.56310 | 1.54510 | 1.57710 | ||
6011 | 2022.11.03 03:00 | buy | 2005 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
6012 | 2022.11.03 03:00 | modify | 2005 | 0.10 | 1.56244 | 1.54444 | 1.57644 | ||
6013 | 2022.11.03 04:00 | buy | 2006 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
6014 | 2022.11.03 04:00 | modify | 2006 | 0.10 | 1.56273 | 1.54473 | 1.57673 | ||
6015 | 2022.11.03 05:00 | buy | 2007 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
6016 | 2022.11.03 05:00 | modify | 2007 | 0.10 | 1.56320 | 1.54520 | 1.57720 | ||
6017 | 2022.11.03 06:00 | buy | 2008 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
6018 | 2022.11.03 06:00 | modify | 2008 | 0.10 | 1.56280 | 1.54480 | 1.57680 | ||
6019 | 2022.11.03 07:00 | close | 2008 | 0.10 | 1.56087 | 1.54480 | 1.57680 | -14.18 | 23153.78 |
6020 | 2022.11.03 07:00 | close | 2007 | 0.10 | 1.56087 | 1.54520 | 1.57720 | -17.12 | 23136.66 |
6021 | 2022.11.03 07:00 | close | 2006 | 0.10 | 1.56087 | 1.54473 | 1.57673 | -13.66 | 23123.00 |
6022 | 2022.11.03 07:00 | close | 2005 | 0.10 | 1.56087 | 1.54444 | 1.57644 | -11.53 | 23111.47 |
6023 | 2022.11.03 07:00 | close | 2004 | 0.10 | 1.56087 | 1.54510 | 1.57710 | -16.38 | 23095.09 |
6024 | 2022.11.03 07:00 | close | 2003 | 0.10 | 1.56087 | 1.54409 | 1.57609 | -8.96 | 23086.13 |
6025 | 2022.11.03 07:00 | sell | 2009 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
6026 | 2022.11.03 07:00 | modify | 2009 | 0.10 | 1.56087 | 1.57887 | 1.54687 | ||
6027 | 2022.11.03 08:00 | sell | 2010 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
6028 | 2022.11.03 08:00 | modify | 2010 | 0.10 | 1.55738 | 1.57538 | 1.54338 | ||
6029 | 2022.11.03 09:00 | sell | 2011 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
6030 | 2022.11.03 09:00 | modify | 2011 | 0.10 | 1.54834 | 1.56634 | 1.53434 | ||
6031 | 2022.11.03 10:00 | sell | 2012 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
6032 | 2022.11.03 10:00 | modify | 2012 | 0.10 | 1.54869 | 1.56669 | 1.53469 | ||
6033 | 2022.11.03 11:00 | sell | 2013 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
6034 | 2022.11.03 11:00 | modify | 2013 | 0.10 | 1.55052 | 1.56852 | 1.53652 | ||
6035 | 2022.11.03 12:00 | sell | 2014 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
6036 | 2022.11.03 12:00 | modify | 2014 | 0.10 | 1.55082 | 1.56882 | 1.53682 | ||
6037 | 2022.11.03 12:20 | t/p | 2009 | 0.10 | 1.54687 | 1.57887 | 1.54687 | 102.84 | 23188.97 |
6038 | 2022.11.03 12:45 | t/p | 2010 | 0.10 | 1.54338 | 1.57538 | 1.54338 | 102.83 | 23291.80 |
6039 | 2022.11.03 13:00 | sell | 2015 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
6040 | 2022.11.03 13:00 | modify | 2015 | 0.10 | 1.53985 | 1.55785 | 1.52585 | ||
6041 | 2022.11.03 14:00 | sell | 2016 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
6042 | 2022.11.03 14:00 | modify | 2016 | 0.10 | 1.54097 | 1.55897 | 1.52697 | ||
6043 | 2022.11.03 15:00 | sell | 2017 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
6044 | 2022.11.03 15:00 | modify | 2017 | 0.10 | 1.54010 | 1.55810 | 1.52610 | ||
6045 | 2022.11.03 15:45 | t/p | 2014 | 0.10 | 1.53682 | 1.56882 | 1.53682 | 102.84 | 23394.64 |
6046 | 2022.11.03 15:50 | t/p | 2013 | 0.10 | 1.53652 | 1.56852 | 1.53652 | 102.83 | 23497.47 |
6047 | 2022.11.03 16:00 | sell | 2018 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
6048 | 2022.11.03 16:00 | modify | 2018 | 0.10 | 1.53501 | 1.55301 | 1.52101 | ||
6049 | 2022.11.03 16:32 | t/p | 2011 | 0.10 | 1.53434 | 1.56634 | 1.53434 | 102.83 | 23600.30 |
6050 | 2022.11.03 16:32 | t/p | 2012 | 0.10 | 1.53469 | 1.56669 | 1.53469 | 102.83 | 23703.13 |
6051 | 2022.11.03 17:00 | sell | 2019 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
6052 | 2022.11.03 17:00 | modify | 2019 | 0.10 | 1.53545 | 1.55345 | 1.52145 | ||
6053 | 2022.11.03 18:00 | sell | 2020 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
6054 | 2022.11.03 18:00 | modify | 2020 | 0.10 | 1.53467 | 1.55267 | 1.52067 | ||
6055 | 2022.11.03 19:00 | sell | 2021 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
6056 | 2022.11.03 19:00 | modify | 2021 | 0.10 | 1.53247 | 1.55047 | 1.51847 | ||
6057 | 2022.11.03 20:00 | sell | 2022 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
6058 | 2022.11.03 20:00 | modify | 2022 | 0.10 | 1.53362 | 1.55162 | 1.51962 | ||
6059 | 2022.11.03 21:00 | sell | 2023 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
6060 | 2022.11.03 21:00 | modify | 2023 | 0.10 | 1.53296 | 1.55096 | 1.51896 | ||
6061 | 2022.11.03 22:00 | sell | 2024 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
6062 | 2022.11.03 22:00 | modify | 2024 | 0.10 | 1.53380 | 1.55180 | 1.51980 | ||
6063 | 2022.11.03 23:00 | sell | 2025 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
6064 | 2022.11.03 23:00 | modify | 2025 | 0.10 | 1.53399 | 1.55199 | 1.51999 | ||
6065 | 2022.11.04 00:00 | sell | 2026 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
6066 | 2022.11.04 00:00 | modify | 2026 | 0.10 | 1.53489 | 1.55289 | 1.52089 | ||
6067 | 2022.11.04 01:00 | sell | 2027 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
6068 | 2022.11.04 01:00 | modify | 2027 | 0.10 | 1.53638 | 1.55438 | 1.52238 | ||
6069 | 2022.11.04 02:00 | sell | 2028 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
6070 | 2022.11.04 02:00 | modify | 2028 | 0.10 | 1.53597 | 1.55397 | 1.52197 | ||
6071 | 2022.11.04 03:00 | sell | 2029 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
6072 | 2022.11.04 03:00 | modify | 2029 | 0.10 | 1.53657 | 1.55457 | 1.52257 | ||
6073 | 2022.11.04 04:00 | sell | 2030 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
6074 | 2022.11.04 04:00 | modify | 2030 | 0.10 | 1.53517 | 1.55317 | 1.52117 | ||
6075 | 2022.11.04 05:00 | sell | 2031 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
6076 | 2022.11.04 05:00 | modify | 2031 | 0.10 | 1.53580 | 1.55380 | 1.52180 | ||
6077 | 2022.11.04 06:00 | sell | 2032 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
6078 | 2022.11.04 06:00 | modify | 2032 | 0.10 | 1.53168 | 1.54968 | 1.51768 | ||
6079 | 2022.11.04 07:00 | sell | 2033 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
6080 | 2022.11.04 07:00 | modify | 2033 | 0.10 | 1.53185 | 1.54985 | 1.51785 | ||
6081 | 2022.11.04 08:00 | sell | 2034 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
6082 | 2022.11.04 08:00 | modify | 2034 | 0.10 | 1.53097 | 1.54897 | 1.51697 | ||
6083 | 2022.11.04 09:00 | sell | 2035 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
6084 | 2022.11.04 09:00 | modify | 2035 | 0.10 | 1.53187 | 1.54987 | 1.51787 | ||
6085 | 2022.11.04 10:00 | sell | 2036 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
6086 | 2022.11.04 10:00 | modify | 2036 | 0.10 | 1.53079 | 1.54879 | 1.51679 | ||
6087 | 2022.11.04 11:00 | sell | 2037 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
6088 | 2022.11.04 11:00 | modify | 2037 | 0.10 | 1.52803 | 1.54603 | 1.51403 | ||
6089 | 2022.11.04 11:15 | t/p | 2016 | 0.10 | 1.52697 | 1.55897 | 1.52697 | 102.93 | 23806.06 |
6090 | 2022.11.04 11:20 | t/p | 2015 | 0.10 | 1.52585 | 1.55785 | 1.52585 | 102.92 | 23908.98 |
6091 | 2022.11.04 11:20 | t/p | 2017 | 0.10 | 1.52610 | 1.55810 | 1.52610 | 102.93 | 24011.91 |
6092 | 2022.11.04 12:00 | sell | 2038 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
6093 | 2022.11.04 12:00 | modify | 2038 | 0.10 | 1.52654 | 1.54454 | 1.51254 | ||
6094 | 2022.11.04 12:45 | t/p | 2018 | 0.10 | 1.52101 | 1.55301 | 1.52101 | 102.93 | 24114.84 |
6095 | 2022.11.04 12:45 | t/p | 2019 | 0.10 | 1.52145 | 1.55345 | 1.52145 | 102.92 | 24217.76 |
6096 | 2022.11.04 12:45 | t/p | 2026 | 0.10 | 1.52089 | 1.55289 | 1.52089 | 102.84 | 24320.60 |
6097 | 2022.11.04 12:45 | t/p | 2027 | 0.10 | 1.52238 | 1.55438 | 1.52238 | 102.83 | 24423.43 |
6098 | 2022.11.04 12:45 | t/p | 2028 | 0.10 | 1.52197 | 1.55397 | 1.52197 | 102.83 | 24526.26 |
6099 | 2022.11.04 12:45 | t/p | 2029 | 0.10 | 1.52257 | 1.55457 | 1.52257 | 102.84 | 24629.10 |
6100 | 2022.11.04 12:45 | t/p | 2030 | 0.10 | 1.52117 | 1.55317 | 1.52117 | 102.83 | 24731.93 |
6101 | 2022.11.04 12:45 | t/p | 2031 | 0.10 | 1.52180 | 1.55380 | 1.52180 | 102.83 | 24834.76 |
6102 | 2022.11.04 12:50 | t/p | 2020 | 0.10 | 1.52067 | 1.55267 | 1.52067 | 102.92 | 24937.68 |
6103 | 2022.11.04 12:50 | t/p | 2021 | 0.10 | 1.51847 | 1.55047 | 1.51847 | 102.92 | 25040.60 |
6104 | 2022.11.04 12:50 | t/p | 2022 | 0.10 | 1.51962 | 1.55162 | 1.51962 | 102.93 | 25143.53 |
6105 | 2022.11.04 12:50 | t/p | 2023 | 0.10 | 1.51896 | 1.55096 | 1.51896 | 102.92 | 25246.45 |
6106 | 2022.11.04 12:50 | t/p | 2024 | 0.10 | 1.51980 | 1.55180 | 1.51980 | 102.92 | 25349.36 |
6107 | 2022.11.04 12:50 | t/p | 2025 | 0.10 | 1.51999 | 1.55199 | 1.51999 | 102.93 | 25452.29 |
6108 | 2022.11.04 12:50 | t/p | 2032 | 0.10 | 1.51768 | 1.54968 | 1.51768 | 102.84 | 25555.13 |
6109 | 2022.11.04 12:50 | t/p | 2033 | 0.10 | 1.51785 | 1.54985 | 1.51785 | 102.84 | 25657.97 |
6110 | 2022.11.04 12:50 | t/p | 2035 | 0.10 | 1.51787 | 1.54987 | 1.51787 | 102.83 | 25760.80 |
6111 | 2022.11.04 13:00 | sell | 2039 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
6112 | 2022.11.04 13:00 | modify | 2039 | 0.10 | 1.52321 | 1.54121 | 1.50921 | ||
6113 | 2022.11.04 14:00 | sell | 2040 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
6114 | 2022.11.04 14:00 | modify | 2040 | 0.10 | 1.52538 | 1.54338 | 1.51138 | ||
6115 | 2022.11.04 15:00 | sell | 2041 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
6116 | 2022.11.04 15:00 | modify | 2041 | 0.10 | 1.52517 | 1.54317 | 1.51117 | ||
6117 | 2022.11.04 16:00 | sell | 2042 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
6118 | 2022.11.04 16:00 | modify | 2042 | 0.10 | 1.52539 | 1.54339 | 1.51139 | ||
6119 | 2022.11.04 17:00 | sell | 2043 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
6120 | 2022.11.04 17:00 | modify | 2043 | 0.10 | 1.52653 | 1.54453 | 1.51253 | ||
6121 | 2022.11.04 18:00 | sell | 2044 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
6122 | 2022.11.04 18:00 | modify | 2044 | 0.10 | 1.53077 | 1.54877 | 1.51677 | ||
6123 | 2022.11.04 19:00 | sell | 2045 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
6124 | 2022.11.04 19:00 | modify | 2045 | 0.10 | 1.53146 | 1.54946 | 1.51746 | ||
6125 | 2022.11.04 20:00 | sell | 2046 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
6126 | 2022.11.04 20:00 | modify | 2046 | 0.10 | 1.53250 | 1.55050 | 1.51850 | ||
6127 | 2022.11.06 22:00 | sell | 2047 | 0.10 | 1.52854 | 0.00000 | 0.00000 | ||
6128 | 2022.11.06 22:00 | modify | 2047 | 0.10 | 1.52854 | 1.54654 | 1.51454 | ||
6129 | 2022.11.06 23:00 | sell | 2048 | 0.10 | 1.53065 | 0.00000 | 0.00000 | ||
6130 | 2022.11.06 23:00 | modify | 2048 | 0.10 | 1.53065 | 1.54865 | 1.51665 | ||
6131 | 2022.11.07 00:00 | sell | 2049 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
6132 | 2022.11.07 00:00 | modify | 2049 | 0.10 | 1.53091 | 1.54891 | 1.51691 | ||
6133 | 2022.11.07 01:00 | sell | 2050 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
6134 | 2022.11.07 01:00 | modify | 2050 | 0.10 | 1.53181 | 1.54981 | 1.51781 | ||
6135 | 2022.11.07 02:00 | sell | 2051 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
6136 | 2022.11.07 02:00 | modify | 2051 | 0.10 | 1.53183 | 1.54983 | 1.51783 | ||
6137 | 2022.11.07 03:00 | sell | 2052 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
6138 | 2022.11.07 03:00 | modify | 2052 | 0.10 | 1.53179 | 1.54979 | 1.51779 | ||
6139 | 2022.11.07 04:00 | sell | 2053 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
6140 | 2022.11.07 04:00 | modify | 2053 | 0.10 | 1.53159 | 1.54959 | 1.51759 | ||
6141 | 2022.11.07 05:00 | sell | 2054 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
6142 | 2022.11.07 05:00 | modify | 2054 | 0.10 | 1.53227 | 1.55027 | 1.51827 | ||
6143 | 2022.11.07 06:00 | close | 2054 | 0.10 | 1.53358 | 1.55027 | 1.51827 | -9.62 | 25751.18 |
6144 | 2022.11.07 06:00 | close | 2053 | 0.10 | 1.53358 | 1.54959 | 1.51759 | -14.61 | 25736.57 |
6145 | 2022.11.07 06:00 | close | 2052 | 0.10 | 1.53358 | 1.54979 | 1.51779 | -13.14 | 25723.43 |
6146 | 2022.11.07 06:00 | close | 2051 | 0.10 | 1.53358 | 1.54983 | 1.51783 | -12.85 | 25710.58 |
6147 | 2022.11.07 06:00 | close | 2050 | 0.10 | 1.53358 | 1.54981 | 1.51781 | -13.00 | 25697.58 |
6148 | 2022.11.07 06:00 | close | 2049 | 0.10 | 1.53358 | 1.54891 | 1.51691 | -19.61 | 25677.97 |
6149 | 2022.11.07 06:00 | close | 2048 | 0.10 | 1.53358 | 1.54865 | 1.51665 | -21.43 | 25656.54 |
6150 | 2022.11.07 06:00 | close | 2047 | 0.10 | 1.53358 | 1.54654 | 1.51454 | -36.93 | 25619.61 |
6151 | 2022.11.07 06:00 | close | 2046 | 0.10 | 1.53358 | 1.55050 | 1.51850 | -7.84 | 25611.77 |
6152 | 2022.11.07 06:00 | close | 2045 | 0.10 | 1.53358 | 1.54946 | 1.51746 | -15.48 | 25596.29 |
6153 | 2022.11.07 06:00 | close | 2044 | 0.10 | 1.53358 | 1.54877 | 1.51677 | -20.55 | 25575.74 |
6154 | 2022.11.07 06:00 | close | 2043 | 0.10 | 1.53358 | 1.54453 | 1.51253 | -51.69 | 25524.05 |
6155 | 2022.11.07 06:00 | close | 2042 | 0.10 | 1.53358 | 1.54339 | 1.51139 | -60.06 | 25463.99 |
6156 | 2022.11.07 06:00 | close | 2041 | 0.10 | 1.53358 | 1.54317 | 1.51117 | -61.68 | 25402.31 |
6157 | 2022.11.07 06:00 | close | 2040 | 0.10 | 1.53358 | 1.54338 | 1.51138 | -60.14 | 25342.16 |
6158 | 2022.11.07 06:00 | close | 2039 | 0.10 | 1.53358 | 1.54121 | 1.50921 | -76.08 | 25266.08 |
6159 | 2022.11.07 06:00 | close | 2038 | 0.10 | 1.53358 | 1.54454 | 1.51254 | -51.62 | 25214.46 |
6160 | 2022.11.07 06:00 | close | 2037 | 0.10 | 1.53358 | 1.54603 | 1.51403 | -40.67 | 25173.79 |
6161 | 2022.11.07 06:00 | close | 2036 | 0.10 | 1.53358 | 1.54879 | 1.51679 | -20.40 | 25153.39 |
6162 | 2022.11.07 06:00 | close | 2034 | 0.10 | 1.53358 | 1.54897 | 1.51697 | -19.08 | 25134.31 |
6163 | 2022.11.07 06:00 | buy | 2055 | 0.10 | 1.53358 | 0.00000 | 0.00000 | ||
6164 | 2022.11.07 06:00 | modify | 2055 | 0.10 | 1.53358 | 1.51558 | 1.54758 | ||
6165 | 2022.11.07 07:00 | close | 2055 | 0.10 | 1.53173 | 1.51558 | 1.54758 | -13.59 | 25120.72 |
6166 | 2022.11.07 07:00 | sell | 2056 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
6167 | 2022.11.07 07:00 | modify | 2056 | 0.10 | 1.53173 | 1.54973 | 1.51773 | ||
6168 | 2022.11.07 08:00 | sell | 2057 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
6169 | 2022.11.07 08:00 | modify | 2057 | 0.10 | 1.53083 | 1.54883 | 1.51683 | ||
6170 | 2022.11.07 09:00 | close | 2057 | 0.10 | 1.54076 | 1.54883 | 1.51683 | -72.93 | 25047.79 |
6171 | 2022.11.07 09:00 | close | 2056 | 0.10 | 1.54076 | 1.54973 | 1.51773 | -66.32 | 24981.47 |
6172 | 2022.11.07 09:00 | buy | 2058 | 0.10 | 1.54076 | 0.00000 | 0.00000 | ||
6173 | 2022.11.07 09:00 | modify | 2058 | 0.10 | 1.54076 | 1.52276 | 1.55476 | ||
6174 | 2022.11.07 10:00 | buy | 2059 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
6175 | 2022.11.07 10:00 | modify | 2059 | 0.10 | 1.54363 | 1.52563 | 1.55763 | ||
6176 | 2022.11.07 11:00 | buy | 2060 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
6177 | 2022.11.07 11:00 | modify | 2060 | 0.10 | 1.54466 | 1.52666 | 1.55866 | ||
6178 | 2022.11.07 12:00 | buy | 2061 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
6179 | 2022.11.07 12:00 | modify | 2061 | 0.10 | 1.54328 | 1.52528 | 1.55728 | ||
6180 | 2022.11.07 13:00 | buy | 2062 | 0.10 | 1.54387 | 0.00000 | 0.00000 | ||
6181 | 2022.11.07 13:00 | modify | 2062 | 0.10 | 1.54387 | 1.52587 | 1.55787 | ||
6182 | 2022.11.07 14:00 | buy | 2063 | 0.10 | 1.54719 | 0.00000 | 0.00000 | ||
6183 | 2022.11.07 14:00 | modify | 2063 | 0.10 | 1.54719 | 1.52919 | 1.56119 | ||
6184 | 2022.11.07 15:00 | buy | 2064 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
6185 | 2022.11.07 15:00 | modify | 2064 | 0.10 | 1.54821 | 1.53021 | 1.56221 | ||
6186 | 2022.11.07 16:00 | buy | 2065 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
6187 | 2022.11.07 16:00 | modify | 2065 | 0.10 | 1.54710 | 1.52910 | 1.56110 | ||
6188 | 2022.11.07 17:00 | buy | 2066 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
6189 | 2022.11.07 17:00 | modify | 2066 | 0.10 | 1.54736 | 1.52936 | 1.56136 | ||
6190 | 2022.11.07 18:00 | buy | 2067 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
6191 | 2022.11.07 18:00 | modify | 2067 | 0.10 | 1.55486 | 1.53686 | 1.56886 | ||
6192 | 2022.11.07 18:10 | t/p | 2058 | 0.10 | 1.55476 | 1.52276 | 1.55476 | 102.85 | 25084.32 |
6193 | 2022.11.07 19:00 | buy | 2068 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
6194 | 2022.11.07 19:00 | modify | 2068 | 0.10 | 1.55582 | 1.53782 | 1.56982 | ||
6195 | 2022.11.07 20:00 | buy | 2069 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
6196 | 2022.11.07 20:00 | modify | 2069 | 0.10 | 1.55644 | 1.53844 | 1.57044 | ||
6197 | 2022.11.07 21:00 | buy | 2070 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
6198 | 2022.11.07 21:00 | modify | 2070 | 0.10 | 1.55329 | 1.53529 | 1.56729 | ||
6199 | 2022.11.07 22:00 | buy | 2071 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
6200 | 2022.11.07 22:00 | modify | 2071 | 0.10 | 1.55368 | 1.53568 | 1.56768 | ||
6201 | 2022.11.07 23:00 | buy | 2072 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
6202 | 2022.11.07 23:00 | modify | 2072 | 0.10 | 1.55305 | 1.53505 | 1.56705 | ||
6203 | 2022.11.08 00:00 | buy | 2073 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
6204 | 2022.11.08 00:00 | modify | 2073 | 0.10 | 1.55367 | 1.53567 | 1.56767 | ||
6205 | 2022.11.08 01:00 | buy | 2074 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
6206 | 2022.11.08 01:00 | modify | 2074 | 0.10 | 1.55547 | 1.53747 | 1.56947 | ||
6207 | 2022.11.08 02:00 | buy | 2075 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
6208 | 2022.11.08 02:00 | modify | 2075 | 0.10 | 1.55482 | 1.53682 | 1.56882 | ||
6209 | 2022.11.08 03:00 | buy | 2076 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
6210 | 2022.11.08 03:00 | modify | 2076 | 0.10 | 1.55406 | 1.53606 | 1.56806 | ||
6211 | 2022.11.08 04:00 | buy | 2077 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
6212 | 2022.11.08 04:00 | modify | 2077 | 0.10 | 1.55459 | 1.53659 | 1.56859 | ||
6213 | 2022.11.08 05:00 | buy | 2078 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
6214 | 2022.11.08 05:00 | modify | 2078 | 0.10 | 1.55294 | 1.53494 | 1.56694 | ||
6215 | 2022.11.08 06:00 | buy | 2079 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
6216 | 2022.11.08 06:00 | modify | 2079 | 0.10 | 1.55342 | 1.53542 | 1.56742 | ||
6217 | 2022.11.08 07:00 | close | 2079 | 0.10 | 1.55193 | 1.53542 | 1.56742 | -10.94 | 25073.38 |
6218 | 2022.11.08 07:00 | close | 2078 | 0.10 | 1.55193 | 1.53494 | 1.56694 | -7.42 | 25065.96 |
6219 | 2022.11.08 07:00 | close | 2077 | 0.10 | 1.55193 | 1.53659 | 1.56859 | -19.54 | 25046.42 |
6220 | 2022.11.08 07:00 | close | 2076 | 0.10 | 1.55193 | 1.53606 | 1.56806 | -15.64 | 25030.78 |
6221 | 2022.11.08 07:00 | close | 2075 | 0.10 | 1.55193 | 1.53682 | 1.56882 | -21.23 | 25009.55 |
6222 | 2022.11.08 07:00 | close | 2074 | 0.10 | 1.55193 | 1.53747 | 1.56947 | -26.00 | 24983.55 |
6223 | 2022.11.08 07:00 | close | 2073 | 0.10 | 1.55193 | 1.53567 | 1.56767 | -12.78 | 24970.77 |
6224 | 2022.11.08 07:00 | close | 2072 | 0.10 | 1.55193 | 1.53505 | 1.56705 | -8.64 | 24962.13 |
6225 | 2022.11.08 07:00 | close | 2071 | 0.10 | 1.55193 | 1.53568 | 1.56768 | -13.27 | 24948.86 |
6226 | 2022.11.08 07:00 | close | 2070 | 0.10 | 1.55193 | 1.53529 | 1.56729 | -10.41 | 24938.45 |
6227 | 2022.11.08 07:00 | close | 2069 | 0.10 | 1.55193 | 1.53844 | 1.57044 | -33.55 | 24904.89 |
6228 | 2022.11.08 07:00 | close | 2068 | 0.10 | 1.55193 | 1.53782 | 1.56982 | -28.99 | 24875.90 |
6229 | 2022.11.08 07:00 | close | 2067 | 0.10 | 1.55193 | 1.53686 | 1.56886 | -21.94 | 24853.96 |
6230 | 2022.11.08 07:00 | close | 2066 | 0.10 | 1.55193 | 1.52936 | 1.56136 | 33.15 | 24887.11 |
6231 | 2022.11.08 07:00 | close | 2065 | 0.10 | 1.55193 | 1.52910 | 1.56110 | 35.06 | 24922.17 |
6232 | 2022.11.08 07:00 | close | 2064 | 0.10 | 1.55193 | 1.53021 | 1.56221 | 26.91 | 24949.08 |
6233 | 2022.11.08 07:00 | close | 2063 | 0.10 | 1.55193 | 1.52919 | 1.56119 | 34.40 | 24983.47 |
6234 | 2022.11.08 07:00 | close | 2062 | 0.10 | 1.55193 | 1.52587 | 1.55787 | 58.79 | 25042.26 |
6235 | 2022.11.08 07:00 | close | 2061 | 0.10 | 1.55193 | 1.52528 | 1.55728 | 63.13 | 25105.39 |
6236 | 2022.11.08 07:00 | close | 2060 | 0.10 | 1.55193 | 1.52666 | 1.55866 | 52.99 | 25158.38 |
6237 | 2022.11.08 07:00 | close | 2059 | 0.10 | 1.55193 | 1.52563 | 1.55763 | 60.56 | 25218.94 |
6238 | 2022.11.08 07:00 | sell | 2080 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
6239 | 2022.11.08 07:00 | modify | 2080 | 0.10 | 1.55193 | 1.56993 | 1.53793 | ||
6240 | 2022.11.08 08:00 | sell | 2081 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
6241 | 2022.11.08 08:00 | modify | 2081 | 0.10 | 1.54964 | 1.56764 | 1.53564 | ||
6242 | 2022.11.08 09:00 | sell | 2082 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
6243 | 2022.11.08 09:00 | modify | 2082 | 0.10 | 1.54734 | 1.56534 | 1.53334 | ||
6244 | 2022.11.08 10:00 | sell | 2083 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
6245 | 2022.11.08 10:00 | modify | 2083 | 0.10 | 1.55092 | 1.56892 | 1.53692 | ||
6246 | 2022.11.08 11:00 | sell | 2084 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
6247 | 2022.11.08 11:00 | modify | 2084 | 0.10 | 1.54608 | 1.56408 | 1.53208 | ||
6248 | 2022.11.08 12:00 | sell | 2085 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
6249 | 2022.11.08 12:00 | modify | 2085 | 0.10 | 1.54610 | 1.56410 | 1.53210 | ||
6250 | 2022.11.08 13:00 | sell | 2086 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
6251 | 2022.11.08 13:00 | modify | 2086 | 0.10 | 1.54434 | 1.56234 | 1.53034 | ||
6252 | 2022.11.08 14:00 | sell | 2087 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
6253 | 2022.11.08 14:00 | modify | 2087 | 0.10 | 1.54448 | 1.56248 | 1.53048 | ||
6254 | 2022.11.08 15:00 | sell | 2088 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
6255 | 2022.11.08 15:00 | modify | 2088 | 0.10 | 1.54716 | 1.56516 | 1.53316 | ||
6256 | 2022.11.08 16:00 | sell | 2089 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
6257 | 2022.11.08 16:00 | modify | 2089 | 0.10 | 1.55194 | 1.56994 | 1.53794 | ||
6258 | 2022.11.08 17:00 | sell | 2090 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
6259 | 2022.11.08 17:00 | modify | 2090 | 0.10 | 1.55207 | 1.57007 | 1.53807 | ||
6260 | 2022.11.08 18:00 | sell | 2091 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
6261 | 2022.11.08 18:00 | modify | 2091 | 0.10 | 1.55124 | 1.56924 | 1.53724 | ||
6262 | 2022.11.08 19:00 | sell | 2092 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
6263 | 2022.11.08 19:00 | modify | 2092 | 0.10 | 1.55146 | 1.56946 | 1.53746 | ||
6264 | 2022.11.08 20:00 | sell | 2093 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
6265 | 2022.11.08 20:00 | modify | 2093 | 0.10 | 1.55056 | 1.56856 | 1.53656 | ||
6266 | 2022.11.08 21:00 | sell | 2094 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
6267 | 2022.11.08 21:00 | modify | 2094 | 0.10 | 1.54952 | 1.56752 | 1.53552 | ||
6268 | 2022.11.08 22:00 | sell | 2095 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
6269 | 2022.11.08 22:00 | modify | 2095 | 0.10 | 1.54879 | 1.56679 | 1.53479 | ||
6270 | 2022.11.08 23:00 | sell | 2096 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
6271 | 2022.11.08 23:00 | modify | 2096 | 0.10 | 1.55006 | 1.56806 | 1.53606 | ||
6272 | 2022.11.09 00:00 | sell | 2097 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
6273 | 2022.11.09 00:00 | modify | 2097 | 0.10 | 1.54956 | 1.56756 | 1.53556 | ||
6274 | 2022.11.09 01:00 | sell | 2098 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
6275 | 2022.11.09 01:00 | modify | 2098 | 0.10 | 1.54895 | 1.56695 | 1.53495 | ||
6276 | 2022.11.09 02:00 | sell | 2099 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
6277 | 2022.11.09 02:00 | modify | 2099 | 0.10 | 1.55007 | 1.56807 | 1.53607 | ||
6278 | 2022.11.09 03:00 | sell | 2100 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
6279 | 2022.11.09 03:00 | modify | 2100 | 0.10 | 1.55080 | 1.56880 | 1.53680 | ||
6280 | 2022.11.09 04:00 | sell | 2101 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
6281 | 2022.11.09 04:00 | modify | 2101 | 0.10 | 1.55127 | 1.56927 | 1.53727 | ||
6282 | 2022.11.09 05:00 | sell | 2102 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
6283 | 2022.11.09 05:00 | modify | 2102 | 0.10 | 1.55098 | 1.56898 | 1.53698 | ||
6284 | 2022.11.09 06:00 | sell | 2103 | 0.10 | 1.55059 | 0.00000 | 0.00000 | ||
6285 | 2022.11.09 06:00 | modify | 2103 | 0.10 | 1.55059 | 1.56859 | 1.53659 | ||
6286 | 2022.11.09 07:00 | sell | 2104 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
6287 | 2022.11.09 07:00 | modify | 2104 | 0.10 | 1.55019 | 1.56819 | 1.53619 | ||
6288 | 2022.11.09 08:00 | sell | 2105 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
6289 | 2022.11.09 08:00 | modify | 2105 | 0.10 | 1.54808 | 1.56608 | 1.53408 | ||
6290 | 2022.11.09 09:00 | sell | 2106 | 0.10 | 1.54921 | 0.00000 | 0.00000 | ||
6291 | 2022.11.09 09:00 | modify | 2106 | 0.10 | 1.54921 | 1.56721 | 1.53521 | ||
6292 | 2022.11.09 10:00 | sell | 2107 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
6293 | 2022.11.09 10:00 | modify | 2107 | 0.10 | 1.53972 | 1.55772 | 1.52572 | ||
6294 | 2022.11.09 10:20 | t/p | 2080 | 0.10 | 1.53793 | 1.56993 | 1.53793 | 102.92 | 25321.86 |
6295 | 2022.11.09 10:20 | t/p | 2083 | 0.10 | 1.53692 | 1.56892 | 1.53692 | 102.92 | 25424.78 |
6296 | 2022.11.09 10:20 | t/p | 2089 | 0.10 | 1.53794 | 1.56994 | 1.53794 | 102.92 | 25527.70 |
6297 | 2022.11.09 10:20 | t/p | 2090 | 0.10 | 1.53807 | 1.57007 | 1.53807 | 102.92 | 25630.61 |
6298 | 2022.11.09 10:20 | t/p | 2091 | 0.10 | 1.53724 | 1.56924 | 1.53724 | 102.92 | 25733.53 |
6299 | 2022.11.09 10:20 | t/p | 2092 | 0.10 | 1.53746 | 1.56946 | 1.53746 | 102.93 | 25836.46 |
6300 | 2022.11.09 10:20 | t/p | 2101 | 0.10 | 1.53727 | 1.56927 | 1.53727 | 102.83 | 25939.29 |
6301 | 2022.11.09 10:20 | t/p | 2102 | 0.10 | 1.53698 | 1.56898 | 1.53698 | 102.83 | 26042.12 |
6302 | 2022.11.09 11:00 | sell | 2108 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
6303 | 2022.11.09 11:00 | modify | 2108 | 0.10 | 1.53830 | 1.55630 | 1.52430 | ||
6304 | 2022.11.09 12:00 | sell | 2109 | 0.10 | 1.53979 | 0.00000 | 0.00000 | ||
6305 | 2022.11.09 12:00 | modify | 2109 | 0.10 | 1.53979 | 1.55779 | 1.52579 | ||
6306 | 2022.11.09 13:00 | sell | 2110 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
6307 | 2022.11.09 13:00 | modify | 2110 | 0.10 | 1.53955 | 1.55755 | 1.52555 | ||
6308 | 2022.11.09 13:20 | t/p | 2081 | 0.10 | 1.53564 | 1.56764 | 1.53564 | 102.92 | 26145.04 |
6309 | 2022.11.09 13:20 | t/p | 2093 | 0.10 | 1.53656 | 1.56856 | 1.53656 | 102.93 | 26247.97 |
6310 | 2022.11.09 13:20 | t/p | 2096 | 0.10 | 1.53606 | 1.56806 | 1.53606 | 102.93 | 26350.90 |
6311 | 2022.11.09 13:20 | t/p | 2097 | 0.10 | 1.53556 | 1.56756 | 1.53556 | 102.83 | 26453.73 |
6312 | 2022.11.09 13:20 | t/p | 2099 | 0.10 | 1.53607 | 1.56807 | 1.53607 | 102.84 | 26556.57 |
6313 | 2022.11.09 13:20 | t/p | 2100 | 0.10 | 1.53680 | 1.56880 | 1.53680 | 102.83 | 26659.40 |
6314 | 2022.11.09 13:20 | t/p | 2103 | 0.10 | 1.53659 | 1.56859 | 1.53659 | 102.84 | 26762.24 |
6315 | 2022.11.09 13:20 | t/p | 2104 | 0.10 | 1.53619 | 1.56819 | 1.53619 | 102.83 | 26865.07 |
6316 | 2022.11.09 13:45 | t/p | 2094 | 0.10 | 1.53552 | 1.56752 | 1.53552 | 102.93 | 26968.00 |
6317 | 2022.11.09 13:50 | t/p | 2095 | 0.10 | 1.53479 | 1.56679 | 1.53479 | 102.93 | 27070.93 |
6318 | 2022.11.09 13:50 | t/p | 2098 | 0.10 | 1.53495 | 1.56695 | 1.53495 | 102.83 | 27173.76 |
6319 | 2022.11.09 13:50 | t/p | 2106 | 0.10 | 1.53521 | 1.56721 | 1.53521 | 102.83 | 27276.59 |
6320 | 2022.11.09 14:00 | sell | 2111 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
6321 | 2022.11.09 14:00 | modify | 2111 | 0.10 | 1.53431 | 1.55231 | 1.52031 | ||
6322 | 2022.11.09 14:15 | t/p | 2105 | 0.10 | 1.53408 | 1.56608 | 1.53408 | 102.83 | 27379.42 |
6323 | 2022.11.09 14:20 | t/p | 2082 | 0.10 | 1.53334 | 1.56534 | 1.53334 | 102.93 | 27482.35 |
6324 | 2022.11.09 14:20 | t/p | 2088 | 0.10 | 1.53316 | 1.56516 | 1.53316 | 102.92 | 27585.27 |
6325 | 2022.11.09 15:00 | sell | 2112 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
6326 | 2022.11.09 15:00 | modify | 2112 | 0.10 | 1.53386 | 1.55186 | 1.51986 | ||
6327 | 2022.11.09 15:32 | t/p | 2084 | 0.10 | 1.53208 | 1.56408 | 1.53208 | 102.92 | 27688.18 |
6328 | 2022.11.09 15:32 | t/p | 2085 | 0.10 | 1.53210 | 1.56410 | 1.53210 | 102.93 | 27791.11 |
6329 | 2022.11.09 16:00 | sell | 2113 | 0.10 | 1.53339 | 0.00000 | 0.00000 | ||
6330 | 2022.11.09 16:00 | modify | 2113 | 0.10 | 1.53339 | 1.55139 | 1.51939 | ||
6331 | 2022.11.09 17:00 | sell | 2114 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
6332 | 2022.11.09 17:00 | modify | 2114 | 0.10 | 1.53268 | 1.55068 | 1.51868 | ||
6333 | 2022.11.09 18:00 | sell | 2115 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
6334 | 2022.11.09 18:00 | modify | 2115 | 0.10 | 1.53314 | 1.55114 | 1.51914 | ||
6335 | 2022.11.09 19:00 | sell | 2116 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
6336 | 2022.11.09 19:00 | modify | 2116 | 0.10 | 1.53337 | 1.55137 | 1.51937 | ||
6337 | 2022.11.09 20:00 | sell | 2117 | 0.10 | 1.53513 | 0.00000 | 0.00000 | ||
6338 | 2022.11.09 20:00 | modify | 2117 | 0.10 | 1.53513 | 1.55313 | 1.52113 | ||
6339 | 2022.11.09 21:00 | sell | 2118 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
6340 | 2022.11.09 21:00 | modify | 2118 | 0.10 | 1.53547 | 1.55347 | 1.52147 | ||
6341 | 2022.11.09 22:00 | sell | 2119 | 0.10 | 1.53497 | 0.00000 | 0.00000 | ||
6342 | 2022.11.09 22:00 | modify | 2119 | 0.10 | 1.53497 | 1.55297 | 1.52097 | ||
6343 | 2022.11.09 23:00 | sell | 2120 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
6344 | 2022.11.09 23:00 | modify | 2120 | 0.10 | 1.53601 | 1.55401 | 1.52201 | ||
6345 | 2022.11.10 00:00 | sell | 2121 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
6346 | 2022.11.10 00:00 | modify | 2121 | 0.10 | 1.53756 | 1.55556 | 1.52356 | ||
6347 | 2022.11.10 01:00 | close | 2121 | 0.10 | 1.53913 | 1.55556 | 1.52356 | -11.53 | 27779.58 |
6348 | 2022.11.10 01:00 | close | 2120 | 0.10 | 1.53913 | 1.55401 | 1.52201 | -22.65 | 27756.93 |
6349 | 2022.11.10 01:00 | close | 2119 | 0.10 | 1.53913 | 1.55297 | 1.52097 | -30.29 | 27726.64 |
6350 | 2022.11.10 01:00 | close | 2118 | 0.10 | 1.53913 | 1.55347 | 1.52147 | -26.61 | 27700.02 |
6351 | 2022.11.10 01:00 | close | 2117 | 0.10 | 1.53913 | 1.55313 | 1.52113 | -29.11 | 27670.91 |
6352 | 2022.11.10 01:00 | close | 2116 | 0.10 | 1.53913 | 1.55137 | 1.51937 | -42.04 | 27628.87 |
6353 | 2022.11.10 01:00 | close | 2115 | 0.10 | 1.53913 | 1.55114 | 1.51914 | -43.73 | 27585.14 |
6354 | 2022.11.10 01:00 | close | 2114 | 0.10 | 1.53913 | 1.55068 | 1.51868 | -47.11 | 27538.02 |
6355 | 2022.11.10 01:00 | close | 2113 | 0.10 | 1.53913 | 1.55139 | 1.51939 | -41.89 | 27496.13 |
6356 | 2022.11.10 01:00 | close | 2112 | 0.10 | 1.53913 | 1.55186 | 1.51986 | -38.44 | 27457.69 |
6357 | 2022.11.10 01:00 | close | 2111 | 0.10 | 1.53913 | 1.55231 | 1.52031 | -35.13 | 27422.55 |
6358 | 2022.11.10 01:00 | close | 2110 | 0.10 | 1.53913 | 1.55755 | 1.52555 | 3.36 | 27425.91 |
6359 | 2022.11.10 01:00 | close | 2109 | 0.10 | 1.53913 | 1.55779 | 1.52579 | 5.12 | 27431.03 |
6360 | 2022.11.10 01:00 | close | 2108 | 0.10 | 1.53913 | 1.55630 | 1.52430 | -5.83 | 27425.20 |
6361 | 2022.11.10 01:00 | close | 2107 | 0.10 | 1.53913 | 1.55772 | 1.52572 | 4.61 | 27429.80 |
6362 | 2022.11.10 01:00 | close | 2087 | 0.10 | 1.53913 | 1.56248 | 1.53048 | 39.66 | 27469.46 |
6363 | 2022.11.10 01:00 | close | 2086 | 0.10 | 1.53913 | 1.56234 | 1.53034 | 38.63 | 27508.08 |
6364 | 2022.11.10 01:00 | buy | 2122 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
6365 | 2022.11.10 01:00 | modify | 2122 | 0.10 | 1.53913 | 1.52113 | 1.55313 | ||
6366 | 2022.11.10 02:00 | buy | 2123 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
6367 | 2022.11.10 02:00 | modify | 2123 | 0.10 | 1.54096 | 1.52296 | 1.55496 | ||
6368 | 2022.11.10 03:00 | buy | 2124 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
6369 | 2022.11.10 03:00 | modify | 2124 | 0.10 | 1.54302 | 1.52502 | 1.55702 | ||
6370 | 2022.11.10 04:00 | buy | 2125 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
6371 | 2022.11.10 04:00 | modify | 2125 | 0.10 | 1.54384 | 1.52584 | 1.55784 | ||
6372 | 2022.11.10 05:00 | buy | 2126 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
6373 | 2022.11.10 05:00 | modify | 2126 | 0.10 | 1.54338 | 1.52538 | 1.55738 | ||
6374 | 2022.11.10 06:00 | buy | 2127 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
6375 | 2022.11.10 06:00 | modify | 2127 | 0.10 | 1.54378 | 1.52578 | 1.55778 | ||
6376 | 2022.11.10 07:00 | buy | 2128 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
6377 | 2022.11.10 07:00 | modify | 2128 | 0.10 | 1.54260 | 1.52460 | 1.55660 | ||
6378 | 2022.11.10 08:00 | buy | 2129 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
6379 | 2022.11.10 08:00 | modify | 2129 | 0.10 | 1.54234 | 1.52434 | 1.55634 | ||
6380 | 2022.11.10 09:00 | buy | 2130 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
6381 | 2022.11.10 09:00 | modify | 2130 | 0.10 | 1.54106 | 1.52306 | 1.55506 | ||
6382 | 2022.11.10 10:00 | buy | 2131 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
6383 | 2022.11.10 10:00 | modify | 2131 | 0.10 | 1.53935 | 1.52135 | 1.55335 | ||
6384 | 2022.11.10 11:00 | buy | 2132 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
6385 | 2022.11.10 11:00 | modify | 2132 | 0.10 | 1.54399 | 1.52599 | 1.55799 | ||
6386 | 2022.11.10 12:00 | buy | 2133 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
6387 | 2022.11.10 12:00 | modify | 2133 | 0.10 | 1.54313 | 1.52513 | 1.55713 | ||
6388 | 2022.11.10 13:00 | buy | 2134 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
6389 | 2022.11.10 13:00 | modify | 2134 | 0.10 | 1.54297 | 1.52497 | 1.55697 | ||
6390 | 2022.11.10 13:45 | t/p | 2122 | 0.10 | 1.55313 | 1.52113 | 1.55313 | 102.84 | 27610.92 |
6391 | 2022.11.10 13:45 | t/p | 2131 | 0.10 | 1.55335 | 1.52135 | 1.55335 | 102.85 | 27713.77 |
6392 | 2022.11.10 13:50 | t/p | 2123 | 0.10 | 1.55496 | 1.52296 | 1.55496 | 102.84 | 27816.61 |
6393 | 2022.11.10 13:50 | t/p | 2124 | 0.10 | 1.55702 | 1.52502 | 1.55702 | 102.85 | 27919.46 |
6394 | 2022.11.10 13:50 | t/p | 2125 | 0.10 | 1.55784 | 1.52584 | 1.55784 | 102.84 | 28022.30 |
6395 | 2022.11.10 13:50 | t/p | 2126 | 0.10 | 1.55738 | 1.52538 | 1.55738 | 102.84 | 28125.14 |
6396 | 2022.11.10 13:50 | t/p | 2127 | 0.10 | 1.55778 | 1.52578 | 1.55778 | 102.84 | 28227.98 |
6397 | 2022.11.10 13:50 | t/p | 2128 | 0.10 | 1.55660 | 1.52460 | 1.55660 | 102.84 | 28330.82 |
6398 | 2022.11.10 13:50 | t/p | 2129 | 0.10 | 1.55634 | 1.52434 | 1.55634 | 102.84 | 28433.66 |
6399 | 2022.11.10 13:50 | t/p | 2130 | 0.10 | 1.55506 | 1.52306 | 1.55506 | 102.84 | 28536.50 |
6400 | 2022.11.10 13:50 | t/p | 2132 | 0.10 | 1.55799 | 1.52599 | 1.55799 | 102.84 | 28639.34 |
6401 | 2022.11.10 13:50 | t/p | 2133 | 0.10 | 1.55713 | 1.52513 | 1.55713 | 102.85 | 28742.19 |
6402 | 2022.11.10 13:50 | t/p | 2134 | 0.10 | 1.55697 | 1.52497 | 1.55697 | 102.84 | 28845.03 |
6403 | 2022.11.10 14:00 | buy | 2135 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
6404 | 2022.11.10 14:00 | modify | 2135 | 0.10 | 1.55587 | 1.53787 | 1.56987 | ||
6405 | 2022.11.10 15:00 | buy | 2136 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
6406 | 2022.11.10 15:00 | modify | 2136 | 0.10 | 1.55840 | 1.54040 | 1.57240 | ||
6407 | 2022.11.10 16:00 | buy | 2137 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
6408 | 2022.11.10 16:00 | modify | 2137 | 0.10 | 1.55810 | 1.54010 | 1.57210 | ||
6409 | 2022.11.10 17:00 | buy | 2138 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
6410 | 2022.11.10 17:00 | modify | 2138 | 0.10 | 1.56039 | 1.54239 | 1.57439 | ||
6411 | 2022.11.10 18:00 | buy | 2139 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
6412 | 2022.11.10 18:00 | modify | 2139 | 0.10 | 1.56004 | 1.54204 | 1.57404 | ||
6413 | 2022.11.10 19:00 | buy | 2140 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
6414 | 2022.11.10 19:00 | modify | 2140 | 0.10 | 1.55963 | 1.54163 | 1.57363 | ||
6415 | 2022.11.10 20:00 | buy | 2141 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
6416 | 2022.11.10 20:00 | modify | 2141 | 0.10 | 1.56179 | 1.54379 | 1.57579 | ||
6417 | 2022.11.10 21:00 | buy | 2142 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
6418 | 2022.11.10 21:00 | modify | 2142 | 0.10 | 1.56134 | 1.54334 | 1.57534 | ||
6419 | 2022.11.10 22:00 | buy | 2143 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
6420 | 2022.11.10 22:00 | modify | 2143 | 0.10 | 1.56036 | 1.54236 | 1.57436 | ||
6421 | 2022.11.10 23:00 | buy | 2144 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
6422 | 2022.11.10 23:00 | modify | 2144 | 0.10 | 1.55923 | 1.54123 | 1.57323 | ||
6423 | 2022.11.11 00:00 | buy | 2145 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
6424 | 2022.11.11 00:00 | modify | 2145 | 0.10 | 1.55932 | 1.54132 | 1.57332 | ||
6425 | 2022.11.11 01:00 | buy | 2146 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
6426 | 2022.11.11 01:00 | modify | 2146 | 0.10 | 1.55676 | 1.53876 | 1.57076 | ||
6427 | 2022.11.11 02:00 | close | 2146 | 0.10 | 1.55574 | 1.53876 | 1.57076 | -7.50 | 28837.53 |
6428 | 2022.11.11 02:00 | close | 2145 | 0.10 | 1.55574 | 1.54132 | 1.57332 | -26.30 | 28811.23 |
6429 | 2022.11.11 02:00 | close | 2144 | 0.10 | 1.55574 | 1.54123 | 1.57323 | -26.06 | 28785.17 |
6430 | 2022.11.11 02:00 | close | 2143 | 0.10 | 1.55574 | 1.54236 | 1.57436 | -34.36 | 28750.81 |
6431 | 2022.11.11 02:00 | close | 2142 | 0.10 | 1.55574 | 1.54334 | 1.57534 | -41.56 | 28709.25 |
6432 | 2022.11.11 02:00 | close | 2141 | 0.10 | 1.55574 | 1.54379 | 1.57579 | -44.87 | 28664.38 |
6433 | 2022.11.11 02:00 | close | 2140 | 0.10 | 1.55574 | 1.54163 | 1.57363 | -29.00 | 28635.38 |
6434 | 2022.11.11 02:00 | close | 2139 | 0.10 | 1.55574 | 1.54204 | 1.57404 | -32.01 | 28603.36 |
6435 | 2022.11.11 02:00 | close | 2138 | 0.10 | 1.55574 | 1.54239 | 1.57439 | -34.58 | 28568.78 |
6436 | 2022.11.11 02:00 | close | 2137 | 0.10 | 1.55574 | 1.54010 | 1.57210 | -17.76 | 28551.02 |
6437 | 2022.11.11 02:00 | close | 2136 | 0.10 | 1.55574 | 1.54040 | 1.57240 | -19.96 | 28531.06 |
6438 | 2022.11.11 02:00 | close | 2135 | 0.10 | 1.55574 | 1.53787 | 1.56987 | -1.38 | 28529.68 |
6439 | 2022.11.11 02:00 | sell | 2147 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
6440 | 2022.11.11 02:00 | modify | 2147 | 0.10 | 1.55574 | 1.57374 | 1.54174 | ||
6441 | 2022.11.11 03:00 | close | 2147 | 0.10 | 1.55800 | 1.57374 | 1.54174 | -16.60 | 28513.08 |
6442 | 2022.11.11 03:00 | buy | 2148 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
6443 | 2022.11.11 03:00 | modify | 2148 | 0.10 | 1.55800 | 1.54000 | 1.57200 | ||
6444 | 2022.11.11 04:00 | buy | 2149 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
6445 | 2022.11.11 04:00 | modify | 2149 | 0.10 | 1.55694 | 1.53894 | 1.57094 | ||
6446 | 2022.11.11 05:00 | close | 2149 | 0.10 | 1.55640 | 1.53894 | 1.57094 | -3.97 | 28509.11 |
6447 | 2022.11.11 05:00 | close | 2148 | 0.10 | 1.55640 | 1.54000 | 1.57200 | -11.76 | 28497.35 |
6448 | 2022.11.11 05:00 | sell | 2150 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
6449 | 2022.11.11 05:00 | modify | 2150 | 0.10 | 1.55640 | 1.57440 | 1.54240 | ||
6450 | 2022.11.11 06:00 | close | 2150 | 0.10 | 1.55811 | 1.57440 | 1.54240 | -12.56 | 28484.79 |
6451 | 2022.11.11 06:00 | buy | 2151 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
6452 | 2022.11.11 06:00 | modify | 2151 | 0.10 | 1.55811 | 1.54011 | 1.57211 | ||
6453 | 2022.11.11 07:00 | buy | 2152 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
6454 | 2022.11.11 07:00 | modify | 2152 | 0.10 | 1.55851 | 1.54051 | 1.57251 | ||
6455 | 2022.11.11 08:00 | buy | 2153 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
6456 | 2022.11.11 08:00 | modify | 2153 | 0.10 | 1.56295 | 1.54495 | 1.57695 | ||
6457 | 2022.11.11 09:00 | buy | 2154 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
6458 | 2022.11.11 09:00 | modify | 2154 | 0.10 | 1.56398 | 1.54598 | 1.57798 | ||
6459 | 2022.11.11 10:00 | buy | 2155 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
6460 | 2022.11.11 10:00 | modify | 2155 | 0.10 | 1.56381 | 1.54581 | 1.57781 | ||
6461 | 2022.11.11 11:00 | buy | 2156 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
6462 | 2022.11.11 11:00 | modify | 2156 | 0.10 | 1.56059 | 1.54259 | 1.57459 | ||
6463 | 2022.11.11 12:00 | buy | 2157 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
6464 | 2022.11.11 12:00 | modify | 2157 | 0.10 | 1.56460 | 1.54660 | 1.57860 | ||
6465 | 2022.11.11 13:00 | buy | 2158 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
6466 | 2022.11.11 13:00 | modify | 2158 | 0.10 | 1.56650 | 1.54850 | 1.58050 | ||
6467 | 2022.11.11 14:00 | buy | 2159 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
6468 | 2022.11.11 14:00 | modify | 2159 | 0.10 | 1.56307 | 1.54507 | 1.57707 | ||
6469 | 2022.11.11 15:00 | buy | 2160 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
6470 | 2022.11.11 15:00 | modify | 2160 | 0.10 | 1.55889 | 1.54089 | 1.57289 | ||
6471 | 2022.11.11 16:00 | buy | 2161 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
6472 | 2022.11.11 16:00 | modify | 2161 | 0.10 | 1.56246 | 1.54446 | 1.57646 | ||
6473 | 2022.11.11 17:00 | buy | 2162 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
6474 | 2022.11.11 17:00 | modify | 2162 | 0.10 | 1.56596 | 1.54796 | 1.57996 | ||
6475 | 2022.11.11 18:00 | buy | 2163 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
6476 | 2022.11.11 18:00 | modify | 2163 | 0.10 | 1.56543 | 1.54743 | 1.57943 | ||
6477 | 2022.11.11 19:00 | buy | 2164 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
6478 | 2022.11.11 19:00 | modify | 2164 | 0.10 | 1.56927 | 1.55127 | 1.58327 | ||
6479 | 2022.11.11 20:00 | buy | 2165 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
6480 | 2022.11.11 20:00 | modify | 2165 | 0.10 | 1.57050 | 1.55250 | 1.58450 | ||
6481 | 2022.11.11 21:00 | buy | 2166 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
6482 | 2022.11.11 21:00 | modify | 2166 | 0.10 | 1.57105 | 1.55305 | 1.58505 | ||
6483 | 2022.11.13 22:00 | buy | 2167 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
6484 | 2022.11.13 22:00 | modify | 2167 | 0.10 | 1.56662 | 1.54862 | 1.58062 | ||
6485 | 2022.11.13 23:00 | buy | 2168 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
6486 | 2022.11.13 23:00 | modify | 2168 | 0.10 | 1.56479 | 1.54679 | 1.57879 | ||
6487 | 2022.11.14 00:00 | buy | 2169 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
6488 | 2022.11.14 00:00 | modify | 2169 | 0.10 | 1.56512 | 1.54712 | 1.57912 | ||
6489 | 2022.11.14 01:00 | buy | 2170 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
6490 | 2022.11.14 01:00 | modify | 2170 | 0.10 | 1.56428 | 1.54628 | 1.57828 | ||
6491 | 2022.11.14 02:00 | buy | 2171 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
6492 | 2022.11.14 02:00 | modify | 2171 | 0.10 | 1.56372 | 1.54572 | 1.57772 | ||
6493 | 2022.11.14 03:00 | close | 2171 | 0.10 | 1.56306 | 1.54572 | 1.57772 | -4.85 | 28479.94 |
6494 | 2022.11.14 03:00 | close | 2170 | 0.10 | 1.56306 | 1.54628 | 1.57828 | -8.96 | 28470.98 |
6495 | 2022.11.14 03:00 | close | 2169 | 0.10 | 1.56306 | 1.54712 | 1.57912 | -15.13 | 28455.85 |
6496 | 2022.11.14 03:00 | close | 2168 | 0.10 | 1.56306 | 1.54679 | 1.57879 | -13.13 | 28442.72 |
6497 | 2022.11.14 03:00 | close | 2167 | 0.10 | 1.56306 | 1.54862 | 1.58062 | -26.57 | 28416.15 |
6498 | 2022.11.14 03:00 | close | 2166 | 0.10 | 1.56306 | 1.55305 | 1.58505 | -59.11 | 28357.03 |
6499 | 2022.11.14 03:00 | close | 2165 | 0.10 | 1.56306 | 1.55250 | 1.58450 | -55.07 | 28301.96 |
6500 | 2022.11.14 03:00 | close | 2164 | 0.10 | 1.56306 | 1.55127 | 1.58327 | -46.04 | 28255.92 |
6501 | 2022.11.14 03:00 | close | 2163 | 0.10 | 1.56306 | 1.54743 | 1.57943 | -17.83 | 28238.09 |
6502 | 2022.11.14 03:00 | close | 2162 | 0.10 | 1.56306 | 1.54796 | 1.57996 | -21.72 | 28216.37 |
6503 | 2022.11.14 03:00 | close | 2161 | 0.10 | 1.56306 | 1.54446 | 1.57646 | 3.99 | 28220.36 |
6504 | 2022.11.14 03:00 | close | 2160 | 0.10 | 1.56306 | 1.54089 | 1.57289 | 30.22 | 28250.57 |
6505 | 2022.11.14 03:00 | close | 2159 | 0.10 | 1.56306 | 1.54507 | 1.57707 | -0.49 | 28250.08 |
6506 | 2022.11.14 03:00 | close | 2158 | 0.10 | 1.56306 | 1.54850 | 1.58050 | -25.69 | 28224.39 |
6507 | 2022.11.14 03:00 | close | 2157 | 0.10 | 1.56306 | 1.54660 | 1.57860 | -11.73 | 28212.66 |
6508 | 2022.11.14 03:00 | close | 2156 | 0.10 | 1.56306 | 1.54259 | 1.57459 | 17.73 | 28230.39 |
6509 | 2022.11.14 03:00 | close | 2155 | 0.10 | 1.56306 | 1.54581 | 1.57781 | -5.93 | 28224.46 |
6510 | 2022.11.14 03:00 | close | 2154 | 0.10 | 1.56306 | 1.54598 | 1.57798 | -7.18 | 28217.27 |
6511 | 2022.11.14 03:00 | close | 2153 | 0.10 | 1.56306 | 1.54495 | 1.57695 | 0.39 | 28217.66 |
6512 | 2022.11.14 03:00 | close | 2152 | 0.10 | 1.56306 | 1.54051 | 1.57251 | 33.01 | 28250.67 |
6513 | 2022.11.14 03:00 | close | 2151 | 0.10 | 1.56306 | 1.54011 | 1.57211 | 35.95 | 28286.62 |
6514 | 2022.11.14 03:00 | sell | 2172 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
6515 | 2022.11.14 03:00 | modify | 2172 | 0.10 | 1.56306 | 1.58106 | 1.54906 | ||
6516 | 2022.11.14 04:00 | sell | 2173 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
6517 | 2022.11.14 04:00 | modify | 2173 | 0.10 | 1.56082 | 1.57882 | 1.54682 | ||
6518 | 2022.11.14 05:00 | sell | 2174 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
6519 | 2022.11.14 05:00 | modify | 2174 | 0.10 | 1.56043 | 1.57843 | 1.54643 | ||
6520 | 2022.11.14 06:00 | sell | 2175 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
6521 | 2022.11.14 06:00 | modify | 2175 | 0.10 | 1.56004 | 1.57804 | 1.54604 | ||
6522 | 2022.11.14 07:00 | sell | 2176 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
6523 | 2022.11.14 07:00 | modify | 2176 | 0.10 | 1.55974 | 1.57774 | 1.54574 | ||
6524 | 2022.11.14 08:00 | sell | 2177 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
6525 | 2022.11.14 08:00 | modify | 2177 | 0.10 | 1.56357 | 1.58157 | 1.54957 | ||
6526 | 2022.11.14 09:00 | close | 2177 | 0.10 | 1.56853 | 1.58157 | 1.54957 | -36.43 | 28250.19 |
6527 | 2022.11.14 09:00 | close | 2176 | 0.10 | 1.56853 | 1.57774 | 1.54574 | -64.56 | 28185.63 |
6528 | 2022.11.14 09:00 | close | 2175 | 0.10 | 1.56853 | 1.57804 | 1.54604 | -62.36 | 28123.27 |
6529 | 2022.11.14 09:00 | close | 2174 | 0.10 | 1.56853 | 1.57843 | 1.54643 | -59.49 | 28063.78 |
6530 | 2022.11.14 09:00 | close | 2173 | 0.10 | 1.56853 | 1.57882 | 1.54682 | -56.63 | 28007.15 |
6531 | 2022.11.14 09:00 | close | 2172 | 0.10 | 1.56853 | 1.58106 | 1.54906 | -40.18 | 27966.97 |
6532 | 2022.11.14 09:00 | buy | 2178 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
6533 | 2022.11.14 09:00 | modify | 2178 | 0.10 | 1.56853 | 1.55053 | 1.58253 | ||
6534 | 2022.11.14 10:00 | buy | 2179 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
6535 | 2022.11.14 10:00 | modify | 2179 | 0.10 | 1.56778 | 1.54978 | 1.58178 | ||
6536 | 2022.11.14 11:00 | close | 2179 | 0.10 | 1.56330 | 1.54978 | 1.58178 | -32.91 | 27934.06 |
6537 | 2022.11.14 11:00 | close | 2178 | 0.10 | 1.56330 | 1.55053 | 1.58253 | -38.42 | 27895.64 |
6538 | 2022.11.14 11:00 | sell | 2180 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
6539 | 2022.11.14 11:00 | modify | 2180 | 0.10 | 1.56330 | 1.58130 | 1.54930 | ||
6540 | 2022.11.14 12:00 | sell | 2181 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
6541 | 2022.11.14 12:00 | modify | 2181 | 0.10 | 1.56453 | 1.58253 | 1.55053 | ||
6542 | 2022.11.14 13:00 | close | 2181 | 0.10 | 1.56930 | 1.58253 | 1.55053 | -35.04 | 27860.60 |
6543 | 2022.11.14 13:00 | close | 2180 | 0.10 | 1.56930 | 1.58130 | 1.54930 | -44.07 | 27816.53 |
6544 | 2022.11.14 13:00 | buy | 2182 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
6545 | 2022.11.14 13:00 | modify | 2182 | 0.10 | 1.56930 | 1.55130 | 1.58330 | ||
6546 | 2022.11.14 14:00 | close | 2182 | 0.10 | 1.56179 | 1.55130 | 1.58330 | -55.17 | 27761.36 |
6547 | 2022.11.14 14:00 | sell | 2183 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
6548 | 2022.11.14 14:00 | modify | 2183 | 0.10 | 1.56179 | 1.57979 | 1.54779 | ||
6549 | 2022.11.14 15:00 | sell | 2184 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
6550 | 2022.11.14 15:00 | modify | 2184 | 0.10 | 1.55933 | 1.57733 | 1.54533 | ||
6551 | 2022.11.14 16:00 | sell | 2185 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
6552 | 2022.11.14 16:00 | modify | 2185 | 0.10 | 1.55669 | 1.57469 | 1.54269 | ||
6553 | 2022.11.14 17:00 | sell | 2186 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
6554 | 2022.11.14 17:00 | modify | 2186 | 0.10 | 1.55898 | 1.57698 | 1.54498 | ||
6555 | 2022.11.14 18:00 | sell | 2187 | 0.10 | 1.56344 | 0.00000 | 0.00000 | ||
6556 | 2022.11.14 18:00 | modify | 2187 | 0.10 | 1.56344 | 1.58144 | 1.54944 | ||
6557 | 2022.11.14 19:00 | close | 2187 | 0.10 | 1.56773 | 1.58144 | 1.54944 | -31.51 | 27729.85 |
6558 | 2022.11.14 19:00 | close | 2186 | 0.10 | 1.56773 | 1.57698 | 1.54498 | -64.27 | 27665.58 |
6559 | 2022.11.14 19:00 | close | 2185 | 0.10 | 1.56773 | 1.57469 | 1.54269 | -81.09 | 27584.49 |
6560 | 2022.11.14 19:00 | close | 2184 | 0.10 | 1.56773 | 1.57733 | 1.54533 | -61.70 | 27522.79 |
6561 | 2022.11.14 19:00 | close | 2183 | 0.10 | 1.56773 | 1.57979 | 1.54779 | -43.63 | 27479.16 |
6562 | 2022.11.14 19:00 | buy | 2188 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
6563 | 2022.11.14 19:00 | modify | 2188 | 0.10 | 1.56773 | 1.54973 | 1.58173 | ||
6564 | 2022.11.14 20:00 | buy | 2189 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
6565 | 2022.11.14 20:00 | modify | 2189 | 0.10 | 1.56595 | 1.54795 | 1.57995 | ||
6566 | 2022.11.14 21:00 | buy | 2190 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
6567 | 2022.11.14 21:00 | modify | 2190 | 0.10 | 1.56525 | 1.54725 | 1.57925 | ||
6568 | 2022.11.14 22:00 | buy | 2191 | 0.10 | 1.56389 | 0.00000 | 0.00000 | ||
6569 | 2022.11.14 22:00 | modify | 2191 | 0.10 | 1.56389 | 1.54589 | 1.57789 | ||
6570 | 2022.11.14 23:00 | close | 2191 | 0.10 | 1.56444 | 1.54589 | 1.57789 | 4.04 | 27483.20 |
6571 | 2022.11.14 23:00 | close | 2190 | 0.10 | 1.56444 | 1.54725 | 1.57925 | -5.95 | 27477.25 |
6572 | 2022.11.14 23:00 | close | 2189 | 0.10 | 1.56444 | 1.54795 | 1.57995 | -11.10 | 27466.15 |
6573 | 2022.11.14 23:00 | close | 2188 | 0.10 | 1.56444 | 1.54973 | 1.58173 | -24.17 | 27441.98 |
6574 | 2022.11.14 23:00 | sell | 2192 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
6575 | 2022.11.14 23:00 | modify | 2192 | 0.10 | 1.56444 | 1.58244 | 1.55044 | ||
6576 | 2022.11.15 00:00 | close | 2192 | 0.10 | 1.56610 | 1.58244 | 1.55044 | -12.10 | 27429.88 |
6577 | 2022.11.15 00:00 | buy | 2193 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
6578 | 2022.11.15 00:00 | modify | 2193 | 0.10 | 1.56610 | 1.54810 | 1.58010 | ||
6579 | 2022.11.15 01:00 | buy | 2194 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
6580 | 2022.11.15 01:00 | modify | 2194 | 0.10 | 1.56535 | 1.54735 | 1.57935 | ||
6581 | 2022.11.15 02:00 | buy | 2195 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
6582 | 2022.11.15 02:00 | modify | 2195 | 0.10 | 1.56479 | 1.54679 | 1.57879 | ||
6583 | 2022.11.15 03:00 | buy | 2196 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
6584 | 2022.11.15 03:00 | modify | 2196 | 0.10 | 1.56636 | 1.54836 | 1.58036 | ||
6585 | 2022.11.15 04:00 | buy | 2197 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
6586 | 2022.11.15 04:00 | modify | 2197 | 0.10 | 1.56585 | 1.54785 | 1.57985 | ||
6587 | 2022.11.15 05:00 | buy | 2198 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
6588 | 2022.11.15 05:00 | modify | 2198 | 0.10 | 1.56619 | 1.54819 | 1.58019 | ||
6589 | 2022.11.15 06:00 | buy | 2199 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
6590 | 2022.11.15 06:00 | modify | 2199 | 0.10 | 1.56588 | 1.54788 | 1.57988 | ||
6591 | 2022.11.15 07:00 | buy | 2200 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
6592 | 2022.11.15 07:00 | modify | 2200 | 0.10 | 1.56659 | 1.54859 | 1.58059 | ||
6593 | 2022.11.15 08:00 | buy | 2201 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
6594 | 2022.11.15 08:00 | modify | 2201 | 0.10 | 1.56842 | 1.55042 | 1.58242 | ||
6595 | 2022.11.15 09:00 | buy | 2202 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
6596 | 2022.11.15 09:00 | modify | 2202 | 0.10 | 1.57036 | 1.55236 | 1.58436 | ||
6597 | 2022.11.15 10:00 | buy | 2203 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
6598 | 2022.11.15 10:00 | modify | 2203 | 0.10 | 1.56990 | 1.55190 | 1.58390 | ||
6599 | 2022.11.15 11:00 | buy | 2204 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
6600 | 2022.11.15 11:00 | modify | 2204 | 0.10 | 1.57552 | 1.55752 | 1.58952 | ||
6601 | 2022.11.15 12:00 | buy | 2205 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
6602 | 2022.11.15 12:00 | modify | 2205 | 0.10 | 1.57761 | 1.55961 | 1.59161 | ||
6603 | 2022.11.15 12:15 | t/p | 2195 | 0.10 | 1.57879 | 1.54679 | 1.57879 | 102.84 | 27532.72 |
6604 | 2022.11.15 12:20 | t/p | 2193 | 0.10 | 1.58010 | 1.54810 | 1.58010 | 102.84 | 27635.56 |
6605 | 2022.11.15 12:20 | t/p | 2194 | 0.10 | 1.57935 | 1.54735 | 1.57935 | 102.84 | 27738.40 |
6606 | 2022.11.15 12:20 | t/p | 2197 | 0.10 | 1.57985 | 1.54785 | 1.57985 | 102.85 | 27841.25 |
6607 | 2022.11.15 12:20 | t/p | 2199 | 0.10 | 1.57988 | 1.54788 | 1.57988 | 102.85 | 27944.10 |
6608 | 2022.11.15 12:40 | t/p | 2196 | 0.10 | 1.58036 | 1.54836 | 1.58036 | 102.84 | 28046.94 |
6609 | 2022.11.15 12:40 | t/p | 2198 | 0.10 | 1.58019 | 1.54819 | 1.58019 | 102.84 | 28149.78 |
6610 | 2022.11.15 12:40 | t/p | 2200 | 0.10 | 1.58059 | 1.54859 | 1.58059 | 102.84 | 28252.62 |
6611 | 2022.11.15 13:00 | buy | 2206 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
6612 | 2022.11.15 13:00 | modify | 2206 | 0.10 | 1.58235 | 1.56435 | 1.59635 | ||
6613 | 2022.11.15 13:33 | t/p | 2201 | 0.10 | 1.58242 | 1.55042 | 1.58242 | 102.85 | 28355.47 |
6614 | 2022.11.15 13:33 | t/p | 2202 | 0.10 | 1.58436 | 1.55236 | 1.58436 | 102.85 | 28458.32 |
6615 | 2022.11.15 13:33 | t/p | 2203 | 0.10 | 1.58390 | 1.55190 | 1.58390 | 102.85 | 28561.17 |
6616 | 2022.11.15 13:46 | t/p | 2204 | 0.10 | 1.58952 | 1.55752 | 1.58952 | 102.84 | 28664.01 |
6617 | 2022.11.15 14:00 | buy | 2207 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
6618 | 2022.11.15 14:00 | modify | 2207 | 0.10 | 1.58706 | 1.56906 | 1.60106 | ||
6619 | 2022.11.15 15:00 | buy | 2208 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
6620 | 2022.11.15 15:00 | modify | 2208 | 0.10 | 1.58784 | 1.56984 | 1.60184 | ||
6621 | 2022.11.15 16:00 | buy | 2209 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
6622 | 2022.11.15 16:00 | modify | 2209 | 0.10 | 1.58208 | 1.56408 | 1.59608 | ||
6623 | 2022.11.15 17:00 | buy | 2210 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
6624 | 2022.11.15 17:00 | modify | 2210 | 0.10 | 1.57909 | 1.56109 | 1.59309 | ||
6625 | 2022.11.15 18:00 | buy | 2211 | 0.10 | 1.57885 | 0.00000 | 0.00000 | ||
6626 | 2022.11.15 18:00 | modify | 2211 | 0.10 | 1.57885 | 1.56085 | 1.59285 | ||
6627 | 2022.11.15 19:00 | buy | 2212 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
6628 | 2022.11.15 19:00 | modify | 2212 | 0.10 | 1.57368 | 1.55568 | 1.58768 | ||
6629 | 2022.11.15 19:07 | s/l | 2208 | 0.10 | 1.56984 | 1.56984 | 1.60184 | -132.23 | 28531.78 |
6630 | 2022.11.15 20:00 | buy | 2213 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
6631 | 2022.11.15 20:00 | modify | 2213 | 0.10 | 1.57743 | 1.55943 | 1.59143 | ||
6632 | 2022.11.15 21:00 | buy | 2214 | 0.10 | 1.57617 | 0.00000 | 0.00000 | ||
6633 | 2022.11.15 21:00 | modify | 2214 | 0.10 | 1.57617 | 1.55817 | 1.59017 | ||
6634 | 2022.11.15 22:00 | buy | 2215 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
6635 | 2022.11.15 22:00 | modify | 2215 | 0.10 | 1.57431 | 1.55631 | 1.58831 | ||
6636 | 2022.11.15 23:00 | close | 2215 | 0.10 | 1.57445 | 1.55631 | 1.58831 | 1.03 | 28532.81 |
6637 | 2022.11.15 23:00 | close | 2214 | 0.10 | 1.57445 | 1.55817 | 1.59017 | -12.63 | 28520.18 |
6638 | 2022.11.15 23:00 | close | 2213 | 0.10 | 1.57445 | 1.55943 | 1.59143 | -21.89 | 28498.29 |
6639 | 2022.11.15 23:00 | close | 2212 | 0.10 | 1.57445 | 1.55568 | 1.58768 | 5.66 | 28503.95 |
6640 | 2022.11.15 23:00 | close | 2211 | 0.10 | 1.57445 | 1.56085 | 1.59285 | -32.32 | 28471.63 |
6641 | 2022.11.15 23:00 | close | 2210 | 0.10 | 1.57445 | 1.56109 | 1.59309 | -34.08 | 28437.55 |
6642 | 2022.11.15 23:00 | close | 2209 | 0.10 | 1.57445 | 1.56408 | 1.59608 | -56.05 | 28381.50 |
6643 | 2022.11.15 23:00 | close | 2207 | 0.10 | 1.57445 | 1.56906 | 1.60106 | -92.63 | 28288.87 |
6644 | 2022.11.15 23:00 | close | 2206 | 0.10 | 1.57445 | 1.56435 | 1.59635 | -58.03 | 28230.84 |
6645 | 2022.11.15 23:00 | close | 2205 | 0.10 | 1.57445 | 1.55961 | 1.59161 | -23.21 | 28207.63 |
6646 | 2022.11.15 23:00 | sell | 2216 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
6647 | 2022.11.15 23:00 | modify | 2216 | 0.10 | 1.57445 | 1.59245 | 1.56045 | ||
6648 | 2022.11.16 00:00 | close | 2216 | 0.10 | 1.57724 | 1.59245 | 1.56045 | -20.40 | 28187.23 |
6649 | 2022.11.16 00:00 | buy | 2217 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
6650 | 2022.11.16 00:00 | modify | 2217 | 0.10 | 1.57724 | 1.55924 | 1.59124 | ||
6651 | 2022.11.16 01:00 | buy | 2218 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
6652 | 2022.11.16 01:00 | modify | 2218 | 0.10 | 1.57507 | 1.55707 | 1.58907 | ||
6653 | 2022.11.16 02:00 | buy | 2219 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
6654 | 2022.11.16 02:00 | modify | 2219 | 0.10 | 1.57490 | 1.55690 | 1.58890 | ||
6655 | 2022.11.16 03:00 | buy | 2220 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
6656 | 2022.11.16 03:00 | modify | 2220 | 0.10 | 1.57704 | 1.55904 | 1.59104 | ||
6657 | 2022.11.16 04:00 | buy | 2221 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
6658 | 2022.11.16 04:00 | modify | 2221 | 0.10 | 1.57489 | 1.55689 | 1.58889 | ||
6659 | 2022.11.16 05:00 | buy | 2222 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
6660 | 2022.11.16 05:00 | modify | 2222 | 0.10 | 1.57474 | 1.55674 | 1.58874 | ||
6661 | 2022.11.16 06:00 | buy | 2223 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
6662 | 2022.11.16 06:00 | modify | 2223 | 0.10 | 1.57591 | 1.55791 | 1.58991 | ||
6663 | 2022.11.16 07:00 | buy | 2224 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
6664 | 2022.11.16 07:00 | modify | 2224 | 0.10 | 1.57623 | 1.55823 | 1.59023 | ||
6665 | 2022.11.16 08:00 | buy | 2225 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
6666 | 2022.11.16 08:00 | modify | 2225 | 0.10 | 1.57661 | 1.55861 | 1.59061 | ||
6667 | 2022.11.16 09:00 | buy | 2226 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
6668 | 2022.11.16 09:00 | modify | 2226 | 0.10 | 1.57601 | 1.55801 | 1.59001 | ||
6669 | 2022.11.16 10:00 | close | 2226 | 0.10 | 1.57478 | 1.55801 | 1.59001 | -9.04 | 28178.19 |
6670 | 2022.11.16 10:00 | close | 2225 | 0.10 | 1.57478 | 1.55861 | 1.59061 | -13.44 | 28164.75 |
6671 | 2022.11.16 10:00 | close | 2224 | 0.10 | 1.57478 | 1.55823 | 1.59023 | -10.65 | 28154.10 |
6672 | 2022.11.16 10:00 | close | 2223 | 0.10 | 1.57478 | 1.55791 | 1.58991 | -8.30 | 28145.80 |
6673 | 2022.11.16 10:00 | close | 2222 | 0.10 | 1.57478 | 1.55674 | 1.58874 | 0.29 | 28146.09 |
6674 | 2022.11.16 10:00 | close | 2221 | 0.10 | 1.57478 | 1.55689 | 1.58889 | -0.81 | 28145.28 |
6675 | 2022.11.16 10:00 | close | 2220 | 0.10 | 1.57478 | 1.55904 | 1.59104 | -16.60 | 28128.68 |
6676 | 2022.11.16 10:00 | close | 2219 | 0.10 | 1.57478 | 1.55690 | 1.58890 | -0.88 | 28127.80 |
6677 | 2022.11.16 10:00 | close | 2218 | 0.10 | 1.57478 | 1.55707 | 1.58907 | -2.13 | 28125.67 |
6678 | 2022.11.16 10:00 | close | 2217 | 0.10 | 1.57478 | 1.55924 | 1.59124 | -18.07 | 28107.60 |
6679 | 2022.11.16 10:00 | sell | 2227 | 0.10 | 1.57478 | 0.00000 | 0.00000 | ||
6680 | 2022.11.16 10:00 | modify | 2227 | 0.10 | 1.57478 | 1.59278 | 1.56078 | ||
6681 | 2022.11.16 11:00 | close | 2227 | 0.10 | 1.58019 | 1.59278 | 1.56078 | -39.74 | 28067.86 |
6682 | 2022.11.16 11:00 | buy | 2228 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
6683 | 2022.11.16 11:00 | modify | 2228 | 0.10 | 1.58019 | 1.56219 | 1.59419 | ||
6684 | 2022.11.16 12:00 | buy | 2229 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
6685 | 2022.11.16 12:00 | modify | 2229 | 0.10 | 1.57833 | 1.56033 | 1.59233 | ||
6686 | 2022.11.16 13:00 | buy | 2230 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
6687 | 2022.11.16 13:00 | modify | 2230 | 0.10 | 1.57873 | 1.56073 | 1.59273 | ||
6688 | 2022.11.16 14:00 | buy | 2231 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
6689 | 2022.11.16 14:00 | modify | 2231 | 0.10 | 1.57567 | 1.55767 | 1.58967 | ||
6690 | 2022.11.16 15:00 | buy | 2232 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
6691 | 2022.11.16 15:00 | modify | 2232 | 0.10 | 1.57649 | 1.55849 | 1.59049 | ||
6692 | 2022.11.16 16:00 | buy | 2233 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
6693 | 2022.11.16 16:00 | modify | 2233 | 0.10 | 1.58323 | 1.56523 | 1.59723 | ||
6694 | 2022.11.16 17:00 | buy | 2234 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
6695 | 2022.11.16 17:00 | modify | 2234 | 0.10 | 1.58681 | 1.56881 | 1.60081 | ||
6696 | 2022.11.16 18:00 | buy | 2235 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
6697 | 2022.11.16 18:00 | modify | 2235 | 0.10 | 1.58466 | 1.56666 | 1.59866 | ||
6698 | 2022.11.16 19:00 | buy | 2236 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
6699 | 2022.11.16 19:00 | modify | 2236 | 0.10 | 1.58511 | 1.56711 | 1.59911 | ||
6700 | 2022.11.16 20:00 | buy | 2237 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
6701 | 2022.11.16 20:00 | modify | 2237 | 0.10 | 1.58822 | 1.57022 | 1.60222 | ||
6702 | 2022.11.16 21:00 | buy | 2238 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
6703 | 2022.11.16 21:00 | modify | 2238 | 0.10 | 1.58871 | 1.57071 | 1.60271 | ||
6704 | 2022.11.16 22:00 | buy | 2239 | 0.10 | 1.58629 | 0.00000 | 0.00000 | ||
6705 | 2022.11.16 22:00 | modify | 2239 | 0.10 | 1.58629 | 1.56829 | 1.60029 | ||
6706 | 2022.11.16 23:00 | buy | 2240 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
6707 | 2022.11.16 23:00 | modify | 2240 | 0.10 | 1.58848 | 1.57048 | 1.60248 | ||
6708 | 2022.11.17 00:00 | buy | 2241 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
6709 | 2022.11.17 00:00 | modify | 2241 | 0.10 | 1.58911 | 1.57111 | 1.60311 | ||
6710 | 2022.11.17 01:00 | buy | 2242 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
6711 | 2022.11.17 01:00 | modify | 2242 | 0.10 | 1.58766 | 1.56966 | 1.60166 | ||
6712 | 2022.11.17 02:00 | buy | 2243 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
6713 | 2022.11.17 02:00 | modify | 2243 | 0.10 | 1.58707 | 1.56907 | 1.60107 | ||
6714 | 2022.11.17 03:00 | buy | 2244 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
6715 | 2022.11.17 03:00 | modify | 2244 | 0.10 | 1.58590 | 1.56790 | 1.59990 | ||
6716 | 2022.11.17 04:00 | buy | 2245 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
6717 | 2022.11.17 04:00 | modify | 2245 | 0.10 | 1.58609 | 1.56809 | 1.60009 | ||
6718 | 2022.11.17 05:00 | buy | 2246 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
6719 | 2022.11.17 05:00 | modify | 2246 | 0.10 | 1.58795 | 1.56995 | 1.60195 | ||
6720 | 2022.11.17 06:00 | buy | 2247 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
6721 | 2022.11.17 06:00 | modify | 2247 | 0.10 | 1.58886 | 1.57086 | 1.60286 | ||
6722 | 2022.11.17 07:00 | buy | 2248 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
6723 | 2022.11.17 07:00 | modify | 2248 | 0.10 | 1.58815 | 1.57015 | 1.60215 | ||
6724 | 2022.11.17 08:00 | buy | 2249 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
6725 | 2022.11.17 08:00 | modify | 2249 | 0.10 | 1.58995 | 1.57195 | 1.60395 | ||
6726 | 2022.11.17 08:10 | t/p | 2231 | 0.10 | 1.58967 | 1.55767 | 1.58967 | 101.58 | 28169.43 |
6727 | 2022.11.17 08:15 | t/p | 2232 | 0.10 | 1.59049 | 1.55849 | 1.59049 | 101.59 | 28271.02 |
6728 | 2022.11.17 08:32 | t/p | 2229 | 0.10 | 1.59233 | 1.56033 | 1.59233 | 101.58 | 28372.59 |
6729 | 2022.11.17 09:00 | buy | 2250 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
6730 | 2022.11.17 09:00 | modify | 2250 | 0.10 | 1.59068 | 1.57268 | 1.60468 | ||
6731 | 2022.11.17 10:00 | buy | 2251 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
6732 | 2022.11.17 10:00 | modify | 2251 | 0.10 | 1.58668 | 1.56868 | 1.60068 | ||
6733 | 2022.11.17 11:00 | buy | 2252 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
6734 | 2022.11.17 11:00 | modify | 2252 | 0.10 | 1.58714 | 1.56914 | 1.60114 | ||
6735 | 2022.11.17 12:00 | close | 2252 | 0.10 | 1.58380 | 1.56914 | 1.60114 | -24.54 | 28348.05 |
6736 | 2022.11.17 12:00 | close | 2251 | 0.10 | 1.58380 | 1.56868 | 1.60068 | -21.16 | 28326.89 |
6737 | 2022.11.17 12:00 | close | 2250 | 0.10 | 1.58380 | 1.57268 | 1.60468 | -50.54 | 28276.35 |
6738 | 2022.11.17 12:00 | close | 2249 | 0.10 | 1.58380 | 1.57195 | 1.60395 | -45.18 | 28231.17 |
6739 | 2022.11.17 12:00 | close | 2248 | 0.10 | 1.58380 | 1.57015 | 1.60215 | -31.96 | 28199.21 |
6740 | 2022.11.17 12:00 | close | 2247 | 0.10 | 1.58380 | 1.57086 | 1.60286 | -37.17 | 28162.04 |
6741 | 2022.11.17 12:00 | close | 2246 | 0.10 | 1.58380 | 1.56995 | 1.60195 | -30.49 | 28131.55 |
6742 | 2022.11.17 12:00 | close | 2245 | 0.10 | 1.58380 | 1.56809 | 1.60009 | -16.82 | 28114.73 |
6743 | 2022.11.17 12:00 | close | 2244 | 0.10 | 1.58380 | 1.56790 | 1.59990 | -15.43 | 28099.30 |
6744 | 2022.11.17 12:00 | close | 2243 | 0.10 | 1.58380 | 1.56907 | 1.60107 | -24.02 | 28075.28 |
6745 | 2022.11.17 12:00 | close | 2242 | 0.10 | 1.58380 | 1.56966 | 1.60166 | -28.36 | 28046.92 |
6746 | 2022.11.17 12:00 | close | 2241 | 0.10 | 1.58380 | 1.57111 | 1.60311 | -39.01 | 28007.91 |
6747 | 2022.11.17 12:00 | close | 2240 | 0.10 | 1.58380 | 1.57048 | 1.60248 | -35.64 | 27972.27 |
6748 | 2022.11.17 12:00 | close | 2239 | 0.10 | 1.58380 | 1.56829 | 1.60029 | -19.55 | 27952.71 |
6749 | 2022.11.17 12:00 | close | 2238 | 0.10 | 1.58380 | 1.57071 | 1.60271 | -37.33 | 27915.38 |
6750 | 2022.11.17 12:00 | close | 2237 | 0.10 | 1.58380 | 1.57022 | 1.60222 | -33.73 | 27881.65 |
6751 | 2022.11.17 12:00 | close | 2236 | 0.10 | 1.58380 | 1.56711 | 1.59911 | -10.89 | 27870.75 |
6752 | 2022.11.17 12:00 | close | 2235 | 0.10 | 1.58380 | 1.56666 | 1.59866 | -7.58 | 27863.17 |
6753 | 2022.11.17 12:00 | close | 2234 | 0.10 | 1.58380 | 1.56881 | 1.60081 | -23.37 | 27839.79 |
6754 | 2022.11.17 12:00 | close | 2233 | 0.10 | 1.58380 | 1.56523 | 1.59723 | 2.92 | 27842.71 |
6755 | 2022.11.17 12:00 | close | 2230 | 0.10 | 1.58380 | 1.56073 | 1.59273 | 35.98 | 27878.68 |
6756 | 2022.11.17 12:00 | close | 2228 | 0.10 | 1.58380 | 1.56219 | 1.59419 | 25.26 | 27903.94 |
6757 | 2022.11.17 12:00 | sell | 2253 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
6758 | 2022.11.17 12:00 | modify | 2253 | 0.10 | 1.58380 | 1.60180 | 1.56980 | ||
6759 | 2022.11.17 13:00 | sell | 2254 | 0.10 | 1.58026 | 0.00000 | 0.00000 | ||
6760 | 2022.11.17 13:00 | modify | 2254 | 0.10 | 1.58026 | 1.59826 | 1.56626 | ||
6761 | 2022.11.17 14:00 | sell | 2255 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
6762 | 2022.11.17 14:00 | modify | 2255 | 0.10 | 1.57530 | 1.59330 | 1.56130 | ||
6763 | 2022.11.17 15:00 | sell | 2256 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
6764 | 2022.11.17 15:00 | modify | 2256 | 0.10 | 1.57521 | 1.59321 | 1.56121 | ||
6765 | 2022.11.17 16:00 | sell | 2257 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
6766 | 2022.11.17 16:00 | modify | 2257 | 0.10 | 1.57221 | 1.59021 | 1.55821 | ||
6767 | 2022.11.17 17:00 | sell | 2258 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
6768 | 2022.11.17 17:00 | modify | 2258 | 0.10 | 1.57558 | 1.59358 | 1.56158 | ||
6769 | 2022.11.17 18:00 | sell | 2259 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
6770 | 2022.11.17 18:00 | modify | 2259 | 0.10 | 1.57772 | 1.59572 | 1.56372 | ||
6771 | 2022.11.17 19:00 | close | 2259 | 0.10 | 1.58030 | 1.59572 | 1.56372 | -18.95 | 27884.99 |
6772 | 2022.11.17 19:00 | close | 2258 | 0.10 | 1.58030 | 1.59358 | 1.56158 | -34.67 | 27850.32 |
6773 | 2022.11.17 19:00 | close | 2257 | 0.10 | 1.58030 | 1.59021 | 1.55821 | -59.43 | 27790.89 |
6774 | 2022.11.17 19:00 | close | 2256 | 0.10 | 1.58030 | 1.59321 | 1.56121 | -37.39 | 27753.50 |
6775 | 2022.11.17 19:00 | close | 2255 | 0.10 | 1.58030 | 1.59330 | 1.56130 | -36.73 | 27716.77 |
6776 | 2022.11.17 19:00 | close | 2254 | 0.10 | 1.58030 | 1.59826 | 1.56626 | -0.30 | 27716.47 |
6777 | 2022.11.17 19:00 | close | 2253 | 0.10 | 1.58030 | 1.60180 | 1.56980 | 25.71 | 27742.18 |
6778 | 2022.11.17 19:00 | buy | 2260 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
6779 | 2022.11.17 19:00 | modify | 2260 | 0.10 | 1.58030 | 1.56230 | 1.59430 | ||
6780 | 2022.11.17 20:00 | buy | 2261 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
6781 | 2022.11.17 20:00 | modify | 2261 | 0.10 | 1.58001 | 1.56201 | 1.59401 | ||
6782 | 2022.11.17 21:00 | buy | 2262 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
6783 | 2022.11.17 21:00 | modify | 2262 | 0.10 | 1.58105 | 1.56305 | 1.59505 | ||
6784 | 2022.11.17 22:00 | buy | 2263 | 0.10 | 1.58013 | 0.00000 | 0.00000 | ||
6785 | 2022.11.17 22:00 | modify | 2263 | 0.10 | 1.58013 | 1.56213 | 1.59413 | ||
6786 | 2022.11.17 23:00 | buy | 2264 | 0.10 | 1.57974 | 0.00000 | 0.00000 | ||
6787 | 2022.11.17 23:00 | modify | 2264 | 0.10 | 1.57974 | 1.56174 | 1.59374 | ||
6788 | 2022.11.18 00:00 | buy | 2265 | 0.10 | 1.58031 | 0.00000 | 0.00000 | ||
6789 | 2022.11.18 00:00 | modify | 2265 | 0.10 | 1.58031 | 1.56231 | 1.59431 | ||
6790 | 2022.11.18 01:00 | buy | 2266 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
6791 | 2022.11.18 01:00 | modify | 2266 | 0.10 | 1.58327 | 1.56527 | 1.59727 | ||
6792 | 2022.11.18 02:00 | buy | 2267 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
6793 | 2022.11.18 02:00 | modify | 2267 | 0.10 | 1.58282 | 1.56482 | 1.59682 | ||
6794 | 2022.11.18 03:00 | buy | 2268 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
6795 | 2022.11.18 03:00 | modify | 2268 | 0.10 | 1.58445 | 1.56645 | 1.59845 | ||
6796 | 2022.11.18 04:00 | buy | 2269 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
6797 | 2022.11.18 04:00 | modify | 2269 | 0.10 | 1.58634 | 1.56834 | 1.60034 | ||
6798 | 2022.11.18 05:00 | buy | 2270 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
6799 | 2022.11.18 05:00 | modify | 2270 | 0.10 | 1.58468 | 1.56668 | 1.59868 | ||
6800 | 2022.11.18 06:00 | buy | 2271 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
6801 | 2022.11.18 06:00 | modify | 2271 | 0.10 | 1.58539 | 1.56739 | 1.59939 | ||
6802 | 2022.11.18 07:00 | buy | 2272 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
6803 | 2022.11.18 07:00 | modify | 2272 | 0.10 | 1.58562 | 1.56762 | 1.59962 | ||
6804 | 2022.11.18 08:00 | buy | 2273 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
6805 | 2022.11.18 08:00 | modify | 2273 | 0.10 | 1.58762 | 1.56962 | 1.60162 | ||
6806 | 2022.11.18 09:00 | buy | 2274 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
6807 | 2022.11.18 09:00 | modify | 2274 | 0.10 | 1.58897 | 1.57097 | 1.60297 | ||
6808 | 2022.11.18 10:00 | buy | 2275 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
6809 | 2022.11.18 10:00 | modify | 2275 | 0.10 | 1.59137 | 1.57337 | 1.60537 | ||
6810 | 2022.11.18 11:00 | buy | 2276 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
6811 | 2022.11.18 11:00 | modify | 2276 | 0.10 | 1.58795 | 1.56995 | 1.60195 | ||
6812 | 2022.11.18 12:00 | buy | 2277 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
6813 | 2022.11.18 12:00 | modify | 2277 | 0.10 | 1.59024 | 1.57224 | 1.60424 | ||
6814 | 2022.11.18 13:00 | buy | 2278 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
6815 | 2022.11.18 13:00 | modify | 2278 | 0.10 | 1.58892 | 1.57092 | 1.60292 | ||
6816 | 2022.11.18 14:00 | buy | 2279 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
6817 | 2022.11.18 14:00 | modify | 2279 | 0.10 | 1.59145 | 1.57345 | 1.60545 | ||
6818 | 2022.11.18 15:00 | buy | 2280 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
6819 | 2022.11.18 15:00 | modify | 2280 | 0.10 | 1.59173 | 1.57373 | 1.60573 | ||
6820 | 2022.11.18 15:15 | t/p | 2264 | 0.10 | 1.59374 | 1.56174 | 1.59374 | 102.42 | 27844.60 |
6821 | 2022.11.18 15:20 | t/p | 2260 | 0.10 | 1.59430 | 1.56230 | 1.59430 | 102.43 | 27947.02 |
6822 | 2022.11.18 15:20 | t/p | 2261 | 0.10 | 1.59401 | 1.56201 | 1.59401 | 102.42 | 28049.44 |
6823 | 2022.11.18 15:20 | t/p | 2263 | 0.10 | 1.59413 | 1.56213 | 1.59413 | 102.43 | 28151.87 |
6824 | 2022.11.18 15:20 | t/p | 2265 | 0.10 | 1.59431 | 1.56231 | 1.59431 | 102.84 | 28254.71 |
6825 | 2022.11.18 15:40 | t/p | 2262 | 0.10 | 1.59505 | 1.56305 | 1.59505 | 102.42 | 28357.13 |
6826 | 2022.11.18 15:50 | t/p | 2266 | 0.10 | 1.59727 | 1.56527 | 1.59727 | 102.84 | 28459.97 |
6827 | 2022.11.18 15:50 | t/p | 2267 | 0.10 | 1.59682 | 1.56482 | 1.59682 | 102.85 | 28562.82 |
6828 | 2022.11.18 16:00 | buy | 2281 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
6829 | 2022.11.18 16:00 | modify | 2281 | 0.10 | 1.59703 | 1.57903 | 1.61103 | ||
6830 | 2022.11.18 17:00 | buy | 2282 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
6831 | 2022.11.18 17:00 | modify | 2282 | 0.10 | 1.59261 | 1.57461 | 1.60661 | ||
6832 | 2022.11.18 18:00 | buy | 2283 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
6833 | 2022.11.18 18:00 | modify | 2283 | 0.10 | 1.59269 | 1.57469 | 1.60669 | ||
6834 | 2022.11.18 19:00 | buy | 2284 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
6835 | 2022.11.18 19:00 | modify | 2284 | 0.10 | 1.59187 | 1.57387 | 1.60587 | ||
6836 | 2022.11.18 20:00 | buy | 2285 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
6837 | 2022.11.18 20:00 | modify | 2285 | 0.10 | 1.59177 | 1.57377 | 1.60577 | ||
6838 | 2022.11.18 21:00 | buy | 2286 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
6839 | 2022.11.18 21:00 | modify | 2286 | 0.10 | 1.59101 | 1.57301 | 1.60501 | ||
6840 | 2022.11.20 22:00 | buy | 2287 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
6841 | 2022.11.20 22:00 | modify | 2287 | 0.10 | 1.58992 | 1.57192 | 1.60392 | ||
6842 | 2022.11.20 23:00 | buy | 2288 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
6843 | 2022.11.20 23:00 | modify | 2288 | 0.10 | 1.59034 | 1.57234 | 1.60434 | ||
6844 | 2022.11.21 00:00 | buy | 2289 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
6845 | 2022.11.21 00:00 | modify | 2289 | 0.10 | 1.59025 | 1.57225 | 1.60425 | ||
6846 | 2022.11.21 01:00 | buy | 2290 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
6847 | 2022.11.21 01:00 | modify | 2290 | 0.10 | 1.58945 | 1.57145 | 1.60345 | ||
6848 | 2022.11.21 02:00 | buy | 2291 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
6849 | 2022.11.21 02:00 | modify | 2291 | 0.10 | 1.59005 | 1.57205 | 1.60405 | ||
6850 | 2022.11.21 03:00 | buy | 2292 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
6851 | 2022.11.21 03:00 | modify | 2292 | 0.10 | 1.58871 | 1.57071 | 1.60271 | ||
6852 | 2022.11.21 04:00 | buy | 2293 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
6853 | 2022.11.21 04:00 | modify | 2293 | 0.10 | 1.58951 | 1.57151 | 1.60351 | ||
6854 | 2022.11.21 05:00 | buy | 2294 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
6855 | 2022.11.21 05:00 | modify | 2294 | 0.10 | 1.58806 | 1.57006 | 1.60206 | ||
6856 | 2022.11.21 06:00 | close | 2294 | 0.10 | 1.58676 | 1.57006 | 1.60206 | -9.55 | 28553.27 |
6857 | 2022.11.21 06:00 | close | 2293 | 0.10 | 1.58676 | 1.57151 | 1.60351 | -20.20 | 28533.07 |
6858 | 2022.11.21 06:00 | close | 2292 | 0.10 | 1.58676 | 1.57071 | 1.60271 | -14.32 | 28518.75 |
6859 | 2022.11.21 06:00 | close | 2291 | 0.10 | 1.58676 | 1.57205 | 1.60405 | -24.16 | 28494.59 |
6860 | 2022.11.21 06:00 | close | 2290 | 0.10 | 1.58676 | 1.57145 | 1.60345 | -19.76 | 28474.83 |
6861 | 2022.11.21 06:00 | close | 2289 | 0.10 | 1.58676 | 1.57225 | 1.60425 | -25.63 | 28449.20 |
6862 | 2022.11.21 06:00 | close | 2288 | 0.10 | 1.58676 | 1.57234 | 1.60434 | -26.72 | 28422.48 |
6863 | 2022.11.21 06:00 | close | 2287 | 0.10 | 1.58676 | 1.57192 | 1.60392 | -23.63 | 28398.85 |
6864 | 2022.11.21 06:00 | close | 2286 | 0.10 | 1.58676 | 1.57301 | 1.60501 | -31.64 | 28367.20 |
6865 | 2022.11.21 06:00 | close | 2285 | 0.10 | 1.58676 | 1.57377 | 1.60577 | -37.22 | 28329.98 |
6866 | 2022.11.21 06:00 | close | 2284 | 0.10 | 1.58676 | 1.57387 | 1.60587 | -37.95 | 28292.03 |
6867 | 2022.11.21 06:00 | close | 2283 | 0.10 | 1.58676 | 1.57469 | 1.60669 | -43.98 | 28248.05 |
6868 | 2022.11.21 06:00 | close | 2282 | 0.10 | 1.58676 | 1.57461 | 1.60661 | -43.39 | 28204.66 |
6869 | 2022.11.21 06:00 | close | 2281 | 0.10 | 1.58676 | 1.57903 | 1.61103 | -75.86 | 28128.80 |
6870 | 2022.11.21 06:00 | close | 2280 | 0.10 | 1.58676 | 1.57373 | 1.60573 | -36.93 | 28091.86 |
6871 | 2022.11.21 06:00 | close | 2279 | 0.10 | 1.58676 | 1.57345 | 1.60545 | -34.87 | 28056.99 |
6872 | 2022.11.21 06:00 | close | 2278 | 0.10 | 1.58676 | 1.57092 | 1.60292 | -16.28 | 28040.71 |
6873 | 2022.11.21 06:00 | close | 2277 | 0.10 | 1.58676 | 1.57224 | 1.60424 | -25.98 | 28014.73 |
6874 | 2022.11.21 06:00 | close | 2276 | 0.10 | 1.58676 | 1.56995 | 1.60195 | -9.16 | 28005.57 |
6875 | 2022.11.21 06:00 | close | 2275 | 0.10 | 1.58676 | 1.57337 | 1.60537 | -34.28 | 27971.29 |
6876 | 2022.11.21 06:00 | close | 2274 | 0.10 | 1.58676 | 1.57097 | 1.60297 | -16.65 | 27954.64 |
6877 | 2022.11.21 06:00 | close | 2273 | 0.10 | 1.58676 | 1.56962 | 1.60162 | -6.73 | 27947.90 |
6878 | 2022.11.21 06:00 | close | 2272 | 0.10 | 1.58676 | 1.56762 | 1.59962 | 7.96 | 27955.86 |
6879 | 2022.11.21 06:00 | close | 2271 | 0.10 | 1.58676 | 1.56739 | 1.59939 | 9.65 | 27965.51 |
6880 | 2022.11.21 06:00 | close | 2270 | 0.10 | 1.58676 | 1.56668 | 1.59868 | 14.86 | 27980.37 |
6881 | 2022.11.21 06:00 | close | 2269 | 0.10 | 1.58676 | 1.56834 | 1.60034 | 2.67 | 27983.04 |
6882 | 2022.11.21 06:00 | close | 2268 | 0.10 | 1.58676 | 1.56645 | 1.59845 | 16.55 | 27999.59 |
6883 | 2022.11.21 06:00 | sell | 2295 | 0.10 | 1.58676 | 0.00000 | 0.00000 | ||
6884 | 2022.11.21 06:00 | modify | 2295 | 0.10 | 1.58676 | 1.60476 | 1.57276 | ||
6885 | 2022.11.21 07:00 | sell | 2296 | 0.10 | 1.58517 | 0.00000 | 0.00000 | ||
6886 | 2022.11.21 07:00 | modify | 2296 | 0.10 | 1.58517 | 1.60317 | 1.57117 | ||
6887 | 2022.11.21 08:00 | sell | 2297 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
6888 | 2022.11.21 08:00 | modify | 2297 | 0.10 | 1.58539 | 1.60339 | 1.57139 | ||
6889 | 2022.11.21 09:00 | sell | 2298 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
6890 | 2022.11.21 09:00 | modify | 2298 | 0.10 | 1.58578 | 1.60378 | 1.57178 | ||
6891 | 2022.11.21 10:00 | sell | 2299 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
6892 | 2022.11.21 10:00 | modify | 2299 | 0.10 | 1.58634 | 1.60434 | 1.57234 | ||
6893 | 2022.11.21 11:00 | sell | 2300 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
6894 | 2022.11.21 11:00 | modify | 2300 | 0.10 | 1.58675 | 1.60475 | 1.57275 | ||
6895 | 2022.11.21 12:00 | sell | 2301 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
6896 | 2022.11.21 12:00 | modify | 2301 | 0.10 | 1.58539 | 1.60339 | 1.57139 | ||
6897 | 2022.11.21 13:00 | sell | 2302 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
6898 | 2022.11.21 13:00 | modify | 2302 | 0.10 | 1.58615 | 1.60415 | 1.57215 | ||
6899 | 2022.11.21 14:00 | sell | 2303 | 0.10 | 1.58587 | 0.00000 | 0.00000 | ||
6900 | 2022.11.21 14:00 | modify | 2303 | 0.10 | 1.58587 | 1.60387 | 1.57187 | ||
6901 | 2022.11.21 15:00 | sell | 2304 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
6902 | 2022.11.21 15:00 | modify | 2304 | 0.10 | 1.58929 | 1.60729 | 1.57529 | ||
6903 | 2022.11.21 16:00 | close | 2304 | 0.10 | 1.59053 | 1.60729 | 1.57529 | -9.11 | 27990.48 |
6904 | 2022.11.21 16:00 | close | 2303 | 0.10 | 1.59053 | 1.60387 | 1.57187 | -34.23 | 27956.25 |
6905 | 2022.11.21 16:00 | close | 2302 | 0.10 | 1.59053 | 1.60415 | 1.57215 | -32.17 | 27924.08 |
6906 | 2022.11.21 16:00 | close | 2301 | 0.10 | 1.59053 | 1.60339 | 1.57139 | -37.75 | 27886.33 |
6907 | 2022.11.21 16:00 | close | 2300 | 0.10 | 1.59053 | 1.60475 | 1.57275 | -27.76 | 27858.57 |
6908 | 2022.11.21 16:00 | close | 2299 | 0.10 | 1.59053 | 1.60434 | 1.57234 | -30.78 | 27827.79 |
6909 | 2022.11.21 16:00 | close | 2298 | 0.10 | 1.59053 | 1.60378 | 1.57178 | -34.89 | 27792.90 |
6910 | 2022.11.21 16:00 | close | 2297 | 0.10 | 1.59053 | 1.60339 | 1.57139 | -37.75 | 27755.15 |
6911 | 2022.11.21 16:00 | close | 2296 | 0.10 | 1.59053 | 1.60317 | 1.57117 | -39.37 | 27715.78 |
6912 | 2022.11.21 16:00 | close | 2295 | 0.10 | 1.59053 | 1.60476 | 1.57276 | -27.69 | 27688.09 |
6913 | 2022.11.21 16:00 | buy | 2305 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
6914 | 2022.11.21 16:00 | modify | 2305 | 0.10 | 1.59053 | 1.57253 | 1.60453 | ||
6915 | 2022.11.21 17:00 | buy | 2306 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
6916 | 2022.11.21 17:00 | modify | 2306 | 0.10 | 1.58920 | 1.57120 | 1.60320 | ||
6917 | 2022.11.21 18:00 | close | 2306 | 0.10 | 1.58606 | 1.57120 | 1.60320 | -23.07 | 27665.02 |
6918 | 2022.11.21 18:00 | close | 2305 | 0.10 | 1.58606 | 1.57253 | 1.60453 | -32.84 | 27632.18 |
6919 | 2022.11.21 18:00 | sell | 2307 | 0.10 | 1.58606 | 0.00000 | 0.00000 | ||
6920 | 2022.11.21 18:00 | modify | 2307 | 0.10 | 1.58606 | 1.60406 | 1.57206 | ||
6921 | 2022.11.21 19:00 | sell | 2308 | 0.10 | 1.58743 | 0.00000 | 0.00000 | ||
6922 | 2022.11.21 19:00 | modify | 2308 | 0.10 | 1.58743 | 1.60543 | 1.57343 | ||
6923 | 2022.11.21 20:00 | close | 2308 | 0.10 | 1.58930 | 1.60543 | 1.57343 | -13.74 | 27618.44 |
6924 | 2022.11.21 20:00 | close | 2307 | 0.10 | 1.58930 | 1.60406 | 1.57206 | -23.80 | 27594.64 |
6925 | 2022.11.21 20:00 | buy | 2309 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
6926 | 2022.11.21 20:00 | modify | 2309 | 0.10 | 1.58930 | 1.57130 | 1.60330 | ||
6927 | 2022.11.21 21:00 | buy | 2310 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
6928 | 2022.11.21 21:00 | modify | 2310 | 0.10 | 1.59044 | 1.57244 | 1.60444 | ||
6929 | 2022.11.21 22:00 | buy | 2311 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
6930 | 2022.11.21 22:00 | modify | 2311 | 0.10 | 1.59021 | 1.57221 | 1.60421 | ||
6931 | 2022.11.21 23:00 | buy | 2312 | 0.10 | 1.59031 | 0.00000 | 0.00000 | ||
6932 | 2022.11.21 23:00 | modify | 2312 | 0.10 | 1.59031 | 1.57231 | 1.60431 | ||
6933 | 2022.11.22 00:00 | buy | 2313 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
6934 | 2022.11.22 00:00 | modify | 2313 | 0.10 | 1.59057 | 1.57257 | 1.60457 | ||
6935 | 2022.11.22 01:00 | buy | 2314 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
6936 | 2022.11.22 01:00 | modify | 2314 | 0.10 | 1.59174 | 1.57374 | 1.60574 | ||
6937 | 2022.11.22 02:00 | buy | 2315 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
6938 | 2022.11.22 02:00 | modify | 2315 | 0.10 | 1.59196 | 1.57396 | 1.60596 | ||
6939 | 2022.11.22 03:00 | buy | 2316 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
6940 | 2022.11.22 03:00 | modify | 2316 | 0.10 | 1.59298 | 1.57498 | 1.60698 | ||
6941 | 2022.11.22 04:00 | buy | 2317 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
6942 | 2022.11.22 04:00 | modify | 2317 | 0.10 | 1.59301 | 1.57501 | 1.60701 | ||
6943 | 2022.11.22 05:00 | buy | 2318 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
6944 | 2022.11.22 05:00 | modify | 2318 | 0.10 | 1.59226 | 1.57426 | 1.60626 | ||
6945 | 2022.11.22 06:00 | buy | 2319 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
6946 | 2022.11.22 06:00 | modify | 2319 | 0.10 | 1.59131 | 1.57331 | 1.60531 | ||
6947 | 2022.11.22 07:00 | buy | 2320 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
6948 | 2022.11.22 07:00 | modify | 2320 | 0.10 | 1.59073 | 1.57273 | 1.60473 | ||
6949 | 2022.11.22 08:00 | close | 2320 | 0.10 | 1.59030 | 1.57273 | 1.60473 | -3.16 | 27591.48 |
6950 | 2022.11.22 08:00 | close | 2319 | 0.10 | 1.59030 | 1.57331 | 1.60531 | -7.42 | 27584.06 |
6951 | 2022.11.22 08:00 | close | 2318 | 0.10 | 1.59030 | 1.57426 | 1.60626 | -14.40 | 27569.66 |
6952 | 2022.11.22 08:00 | close | 2317 | 0.10 | 1.59030 | 1.57501 | 1.60701 | -19.91 | 27549.75 |
6953 | 2022.11.22 08:00 | close | 2316 | 0.10 | 1.59030 | 1.57498 | 1.60698 | -19.69 | 27530.06 |
6954 | 2022.11.22 08:00 | close | 2315 | 0.10 | 1.59030 | 1.57396 | 1.60596 | -12.20 | 27517.86 |
6955 | 2022.11.22 08:00 | close | 2314 | 0.10 | 1.59030 | 1.57374 | 1.60574 | -10.58 | 27507.28 |
6956 | 2022.11.22 08:00 | close | 2313 | 0.10 | 1.59030 | 1.57257 | 1.60457 | -1.98 | 27505.30 |
6957 | 2022.11.22 08:00 | close | 2312 | 0.10 | 1.59030 | 1.57231 | 1.60431 | -0.49 | 27504.80 |
6958 | 2022.11.22 08:00 | close | 2311 | 0.10 | 1.59030 | 1.57221 | 1.60421 | 0.24 | 27505.04 |
6959 | 2022.11.22 08:00 | close | 2310 | 0.10 | 1.59030 | 1.57244 | 1.60444 | -1.45 | 27503.59 |
6960 | 2022.11.22 08:00 | close | 2309 | 0.10 | 1.59030 | 1.57130 | 1.60330 | 6.92 | 27510.51 |
6961 | 2022.11.22 08:00 | sell | 2321 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
6962 | 2022.11.22 08:00 | modify | 2321 | 0.10 | 1.59030 | 1.60830 | 1.57630 | ||
6963 | 2022.11.22 09:00 | sell | 2322 | 0.10 | 1.58759 | 0.00000 | 0.00000 | ||
6964 | 2022.11.22 09:00 | modify | 2322 | 0.10 | 1.58759 | 1.60559 | 1.57359 | ||
6965 | 2022.11.22 10:00 | sell | 2323 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
6966 | 2022.11.22 10:00 | modify | 2323 | 0.10 | 1.58948 | 1.60748 | 1.57548 | ||
6967 | 2022.11.22 11:00 | sell | 2324 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
6968 | 2022.11.22 11:00 | modify | 2324 | 0.10 | 1.58931 | 1.60731 | 1.57531 | ||
6969 | 2022.11.22 12:00 | close | 2324 | 0.10 | 1.59096 | 1.60731 | 1.57531 | -12.12 | 27498.39 |
6970 | 2022.11.22 12:00 | close | 2323 | 0.10 | 1.59096 | 1.60748 | 1.57548 | -10.87 | 27487.52 |
6971 | 2022.11.22 12:00 | close | 2322 | 0.10 | 1.59096 | 1.60559 | 1.57359 | -24.75 | 27462.77 |
6972 | 2022.11.22 12:00 | close | 2321 | 0.10 | 1.59096 | 1.60830 | 1.57630 | -4.85 | 27457.92 |
6973 | 2022.11.22 12:00 | buy | 2325 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
6974 | 2022.11.22 12:00 | modify | 2325 | 0.10 | 1.59096 | 1.57296 | 1.60496 | ||
6975 | 2022.11.22 13:00 | buy | 2326 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
6976 | 2022.11.22 13:00 | modify | 2326 | 0.10 | 1.59256 | 1.57456 | 1.60656 | ||
6977 | 2022.11.22 14:00 | buy | 2327 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
6978 | 2022.11.22 14:00 | modify | 2327 | 0.10 | 1.59272 | 1.57472 | 1.60672 | ||
6979 | 2022.11.22 15:00 | buy | 2328 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
6980 | 2022.11.22 15:00 | modify | 2328 | 0.10 | 1.59178 | 1.57378 | 1.60578 | ||
6981 | 2022.11.22 16:00 | buy | 2329 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
6982 | 2022.11.22 16:00 | modify | 2329 | 0.10 | 1.59181 | 1.57381 | 1.60581 | ||
6983 | 2022.11.22 17:00 | buy | 2330 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
6984 | 2022.11.22 17:00 | modify | 2330 | 0.10 | 1.59216 | 1.57416 | 1.60616 | ||
6985 | 2022.11.22 18:00 | buy | 2331 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
6986 | 2022.11.22 18:00 | modify | 2331 | 0.10 | 1.59103 | 1.57303 | 1.60503 | ||
6987 | 2022.11.22 19:00 | buy | 2332 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
6988 | 2022.11.22 19:00 | modify | 2332 | 0.10 | 1.59131 | 1.57331 | 1.60531 | ||
6989 | 2022.11.22 20:00 | buy | 2333 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
6990 | 2022.11.22 20:00 | modify | 2333 | 0.10 | 1.59086 | 1.57286 | 1.60486 | ||
6991 | 2022.11.22 21:00 | close | 2333 | 0.10 | 1.58996 | 1.57286 | 1.60486 | -6.62 | 27451.30 |
6992 | 2022.11.22 21:00 | close | 2332 | 0.10 | 1.58996 | 1.57331 | 1.60531 | -9.92 | 27441.38 |
6993 | 2022.11.22 21:00 | close | 2331 | 0.10 | 1.58996 | 1.57303 | 1.60503 | -7.86 | 27433.52 |
6994 | 2022.11.22 21:00 | close | 2330 | 0.10 | 1.58996 | 1.57416 | 1.60616 | -16.16 | 27417.36 |
6995 | 2022.11.22 21:00 | close | 2329 | 0.10 | 1.58996 | 1.57381 | 1.60581 | -13.59 | 27403.77 |
6996 | 2022.11.22 21:00 | close | 2328 | 0.10 | 1.58996 | 1.57378 | 1.60578 | -13.37 | 27390.40 |
6997 | 2022.11.22 21:00 | close | 2327 | 0.10 | 1.58996 | 1.57472 | 1.60672 | -20.28 | 27370.12 |
6998 | 2022.11.22 21:00 | close | 2326 | 0.10 | 1.58996 | 1.57456 | 1.60656 | -19.10 | 27351.02 |
6999 | 2022.11.22 21:00 | close | 2325 | 0.10 | 1.58996 | 1.57296 | 1.60496 | -7.35 | 27343.67 |
7000 | 2022.11.22 21:00 | sell | 2334 | 0.10 | 1.58996 | 0.00000 | 0.00000 | ||
7001 | 2022.11.22 21:00 | modify | 2334 | 0.10 | 1.58996 | 1.60796 | 1.57596 | ||
7002 | 2022.11.22 22:00 | sell | 2335 | 0.10 | 1.58805 | 0.00000 | 0.00000 | ||
7003 | 2022.11.22 22:00 | modify | 2335 | 0.10 | 1.58805 | 1.60605 | 1.57405 | ||
7004 | 2022.11.22 23:00 | sell | 2336 | 0.10 | 1.58898 | 0.00000 | 0.00000 | ||
7005 | 2022.11.22 23:00 | modify | 2336 | 0.10 | 1.58898 | 1.60698 | 1.57498 | ||
7006 | 2022.11.23 00:00 | sell | 2337 | 0.10 | 1.58913 | 0.00000 | 0.00000 | ||
7007 | 2022.11.23 00:00 | modify | 2337 | 0.10 | 1.58913 | 1.60713 | 1.57513 | ||
7008 | 2022.11.23 01:00 | sell | 2338 | 0.10 | 1.58944 | 0.00000 | 0.00000 | ||
7009 | 2022.11.23 01:00 | modify | 2338 | 0.10 | 1.58944 | 1.60744 | 1.57544 | ||
7010 | 2022.11.23 02:00 | sell | 2339 | 0.10 | 1.58912 | 0.00000 | 0.00000 | ||
7011 | 2022.11.23 02:00 | modify | 2339 | 0.10 | 1.58912 | 1.60712 | 1.57512 | ||
7012 | 2022.11.23 03:00 | sell | 2340 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
7013 | 2022.11.23 03:00 | modify | 2340 | 0.10 | 1.59021 | 1.60821 | 1.57621 | ||
7014 | 2022.11.23 04:00 | sell | 2341 | 0.10 | 1.59004 | 0.00000 | 0.00000 | ||
7015 | 2022.11.23 04:00 | modify | 2341 | 0.10 | 1.59004 | 1.60804 | 1.57604 | ||
7016 | 2022.11.23 05:00 | sell | 2342 | 0.10 | 1.58996 | 0.00000 | 0.00000 | ||
7017 | 2022.11.23 05:00 | modify | 2342 | 0.10 | 1.58996 | 1.60796 | 1.57596 | ||
7018 | 2022.11.23 06:00 | close | 2342 | 0.10 | 1.59255 | 1.60796 | 1.57596 | -19.03 | 27324.64 |
7019 | 2022.11.23 06:00 | close | 2341 | 0.10 | 1.59255 | 1.60804 | 1.57604 | -18.44 | 27306.20 |
7020 | 2022.11.23 06:00 | close | 2340 | 0.10 | 1.59255 | 1.60821 | 1.57621 | -17.19 | 27289.01 |
7021 | 2022.11.23 06:00 | close | 2339 | 0.10 | 1.59255 | 1.60712 | 1.57512 | -25.20 | 27263.81 |
7022 | 2022.11.23 06:00 | close | 2338 | 0.10 | 1.59255 | 1.60744 | 1.57544 | -22.85 | 27240.96 |
7023 | 2022.11.23 06:00 | close | 2337 | 0.10 | 1.59255 | 1.60713 | 1.57513 | -25.12 | 27215.84 |
7024 | 2022.11.23 06:00 | close | 2336 | 0.10 | 1.59255 | 1.60698 | 1.57498 | -26.13 | 27189.71 |
7025 | 2022.11.23 06:00 | close | 2335 | 0.10 | 1.59255 | 1.60605 | 1.57405 | -32.97 | 27156.74 |
7026 | 2022.11.23 06:00 | close | 2334 | 0.10 | 1.59255 | 1.60796 | 1.57596 | -18.94 | 27137.80 |
7027 | 2022.11.23 06:00 | buy | 2343 | 0.10 | 1.59255 | 0.00000 | 0.00000 | ||
7028 | 2022.11.23 06:00 | modify | 2343 | 0.10 | 1.59255 | 1.57455 | 1.60655 | ||
7029 | 2022.11.23 07:00 | buy | 2344 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
7030 | 2022.11.23 07:00 | modify | 2344 | 0.10 | 1.59186 | 1.57386 | 1.60586 | ||
7031 | 2022.11.23 08:00 | close | 2344 | 0.10 | 1.59116 | 1.57386 | 1.60586 | -5.14 | 27132.66 |
7032 | 2022.11.23 08:00 | close | 2343 | 0.10 | 1.59116 | 1.57455 | 1.60655 | -10.21 | 27122.45 |
7033 | 2022.11.23 08:00 | sell | 2345 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
7034 | 2022.11.23 08:00 | modify | 2345 | 0.10 | 1.59116 | 1.60916 | 1.57716 | ||
7035 | 2022.11.23 09:00 | sell | 2346 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
7036 | 2022.11.23 09:00 | modify | 2346 | 0.10 | 1.59059 | 1.60859 | 1.57659 | ||
7037 | 2022.11.23 10:00 | close | 2346 | 0.10 | 1.59605 | 1.60859 | 1.57659 | -40.11 | 27082.34 |
7038 | 2022.11.23 10:00 | close | 2345 | 0.10 | 1.59605 | 1.60916 | 1.57716 | -35.92 | 27046.42 |
7039 | 2022.11.23 10:00 | buy | 2347 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
7040 | 2022.11.23 10:00 | modify | 2347 | 0.10 | 1.59605 | 1.57805 | 1.61005 | ||
7041 | 2022.11.23 11:00 | buy | 2348 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
7042 | 2022.11.23 11:00 | modify | 2348 | 0.10 | 1.60016 | 1.58216 | 1.61416 | ||
7043 | 2022.11.23 12:00 | buy | 2349 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
7044 | 2022.11.23 12:00 | modify | 2349 | 0.10 | 1.60162 | 1.58362 | 1.61562 | ||
7045 | 2022.11.23 13:00 | buy | 2350 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
7046 | 2022.11.23 13:00 | modify | 2350 | 0.10 | 1.60230 | 1.58430 | 1.61630 | ||
7047 | 2022.11.23 14:00 | buy | 2351 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
7048 | 2022.11.23 14:00 | modify | 2351 | 0.10 | 1.60588 | 1.58788 | 1.61988 | ||
7049 | 2022.11.23 15:00 | buy | 2352 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
7050 | 2022.11.23 15:00 | modify | 2352 | 0.10 | 1.60917 | 1.59117 | 1.62317 | ||
7051 | 2022.11.23 15:15 | t/p | 2347 | 0.10 | 1.61005 | 1.57805 | 1.61005 | 102.84 | 27149.26 |
7052 | 2022.11.23 15:40 | t/p | 2348 | 0.10 | 1.61416 | 1.58216 | 1.61416 | 102.85 | 27252.11 |
7053 | 2022.11.23 15:46 | t/p | 2349 | 0.10 | 1.61562 | 1.58362 | 1.61562 | 102.84 | 27354.95 |
7054 | 2022.11.23 15:46 | t/p | 2350 | 0.10 | 1.61630 | 1.58430 | 1.61630 | 102.85 | 27457.80 |
7055 | 2022.11.23 16:00 | buy | 2353 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
7056 | 2022.11.23 16:00 | modify | 2353 | 0.10 | 1.61486 | 1.59686 | 1.62886 | ||
7057 | 2022.11.23 17:00 | buy | 2354 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
7058 | 2022.11.23 17:00 | modify | 2354 | 0.10 | 1.61555 | 1.59755 | 1.62955 | ||
7059 | 2022.11.23 18:00 | buy | 2355 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
7060 | 2022.11.23 18:00 | modify | 2355 | 0.10 | 1.61290 | 1.59490 | 1.62690 | ||
7061 | 2022.11.23 19:00 | buy | 2356 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
7062 | 2022.11.23 19:00 | modify | 2356 | 0.10 | 1.61054 | 1.59254 | 1.62454 | ||
7063 | 2022.11.23 20:00 | buy | 2357 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
7064 | 2022.11.23 20:00 | modify | 2357 | 0.10 | 1.61238 | 1.59438 | 1.62638 | ||
7065 | 2022.11.23 21:00 | buy | 2358 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
7066 | 2022.11.23 21:00 | modify | 2358 | 0.10 | 1.61157 | 1.59357 | 1.62557 | ||
7067 | 2022.11.23 22:00 | buy | 2359 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
7068 | 2022.11.23 22:00 | modify | 2359 | 0.10 | 1.60823 | 1.59023 | 1.62223 | ||
7069 | 2022.11.23 23:00 | buy | 2360 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
7070 | 2022.11.23 23:00 | modify | 2360 | 0.10 | 1.60904 | 1.59104 | 1.62304 | ||
7071 | 2022.11.24 00:00 | buy | 2361 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
7072 | 2022.11.24 00:00 | modify | 2361 | 0.10 | 1.61130 | 1.59330 | 1.62530 | ||
7073 | 2022.11.24 01:00 | buy | 2362 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
7074 | 2022.11.24 01:00 | modify | 2362 | 0.10 | 1.61242 | 1.59442 | 1.62642 | ||
7075 | 2022.11.24 02:00 | buy | 2363 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
7076 | 2022.11.24 02:00 | modify | 2363 | 0.10 | 1.61312 | 1.59512 | 1.62712 | ||
7077 | 2022.11.24 03:00 | buy | 2364 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
7078 | 2022.11.24 03:00 | modify | 2364 | 0.10 | 1.61310 | 1.59510 | 1.62710 | ||
7079 | 2022.11.24 04:00 | buy | 2365 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
7080 | 2022.11.24 04:00 | modify | 2365 | 0.10 | 1.61380 | 1.59580 | 1.62780 | ||
7081 | 2022.11.24 05:00 | buy | 2366 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
7082 | 2022.11.24 05:00 | modify | 2366 | 0.10 | 1.61455 | 1.59655 | 1.62855 | ||
7083 | 2022.11.24 06:00 | buy | 2367 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
7084 | 2022.11.24 06:00 | modify | 2367 | 0.10 | 1.61423 | 1.59623 | 1.62823 | ||
7085 | 2022.11.24 07:00 | buy | 2368 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
7086 | 2022.11.24 07:00 | modify | 2368 | 0.10 | 1.61313 | 1.59513 | 1.62713 | ||
7087 | 2022.11.24 08:00 | buy | 2369 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
7088 | 2022.11.24 08:00 | modify | 2369 | 0.10 | 1.61373 | 1.59573 | 1.62773 | ||
7089 | 2022.11.24 09:00 | buy | 2370 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
7090 | 2022.11.24 09:00 | modify | 2370 | 0.10 | 1.61169 | 1.59369 | 1.62569 | ||
7091 | 2022.11.24 10:00 | buy | 2371 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
7092 | 2022.11.24 10:00 | modify | 2371 | 0.10 | 1.61457 | 1.59657 | 1.62857 | ||
7093 | 2022.11.24 11:00 | buy | 2372 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
7094 | 2022.11.24 11:00 | modify | 2372 | 0.10 | 1.61598 | 1.59798 | 1.62998 | ||
7095 | 2022.11.24 12:00 | buy | 2373 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
7096 | 2022.11.24 12:00 | modify | 2373 | 0.10 | 1.61801 | 1.60001 | 1.63201 | ||
7097 | 2022.11.24 13:00 | buy | 2374 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
7098 | 2022.11.24 13:00 | modify | 2374 | 0.10 | 1.61763 | 1.59963 | 1.63163 | ||
7099 | 2022.11.24 14:00 | buy | 2375 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
7100 | 2022.11.24 14:00 | modify | 2375 | 0.10 | 1.61757 | 1.59957 | 1.63157 | ||
7101 | 2022.11.24 14:20 | t/p | 2351 | 0.10 | 1.61988 | 1.58788 | 1.61988 | 101.59 | 27559.38 |
7102 | 2022.11.24 15:00 | buy | 2376 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
7103 | 2022.11.24 15:00 | modify | 2376 | 0.10 | 1.61905 | 1.60105 | 1.63305 | ||
7104 | 2022.11.24 16:00 | buy | 2377 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
7105 | 2022.11.24 16:00 | modify | 2377 | 0.10 | 1.61852 | 1.60052 | 1.63252 | ||
7106 | 2022.11.24 17:00 | buy | 2378 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
7107 | 2022.11.24 17:00 | modify | 2378 | 0.10 | 1.61617 | 1.59817 | 1.63017 | ||
7108 | 2022.11.24 18:00 | buy | 2379 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
7109 | 2022.11.24 18:00 | modify | 2379 | 0.10 | 1.61724 | 1.59924 | 1.63124 | ||
7110 | 2022.11.24 19:00 | buy | 2380 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
7111 | 2022.11.24 19:00 | modify | 2380 | 0.10 | 1.61624 | 1.59824 | 1.63024 | ||
7112 | 2022.11.24 20:00 | buy | 2381 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
7113 | 2022.11.24 20:00 | modify | 2381 | 0.10 | 1.61669 | 1.59869 | 1.63069 | ||
7114 | 2022.11.28 06:20 | t/p | 2359 | 0.10 | 1.62223 | 1.59023 | 1.62223 | 100.74 | 27660.12 |
7115 | 2022.11.28 07:00 | buy | 2382 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
7116 | 2022.11.28 07:00 | modify | 2382 | 0.10 | 1.62233 | 1.60433 | 1.63633 | ||
7117 | 2022.11.28 07:20 | t/p | 2352 | 0.10 | 1.62317 | 1.59117 | 1.62317 | 100.73 | 27760.86 |
7118 | 2022.11.28 07:20 | t/p | 2360 | 0.10 | 1.62304 | 1.59104 | 1.62304 | 100.74 | 27861.60 |
7119 | 2022.11.28 08:00 | buy | 2383 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
7120 | 2022.11.28 08:00 | modify | 2383 | 0.10 | 1.62291 | 1.60491 | 1.63691 | ||
7121 | 2022.11.28 08:45 | t/p | 2356 | 0.10 | 1.62454 | 1.59254 | 1.62454 | 100.74 | 27962.34 |
7122 | 2022.11.28 08:50 | t/p | 2358 | 0.10 | 1.62557 | 1.59357 | 1.62557 | 100.73 | 28063.07 |
7123 | 2022.11.28 08:50 | t/p | 2361 | 0.10 | 1.62530 | 1.59330 | 1.62530 | 102.00 | 28165.07 |
7124 | 2022.11.28 08:50 | t/p | 2370 | 0.10 | 1.62569 | 1.59369 | 1.62569 | 102.01 | 28267.08 |
7125 | 2022.11.28 09:00 | buy | 2384 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
7126 | 2022.11.28 09:00 | modify | 2384 | 0.10 | 1.62628 | 1.60828 | 1.64028 | ||
7127 | 2022.11.28 09:10 | t/p | 2357 | 0.10 | 1.62638 | 1.59438 | 1.62638 | 100.73 | 28367.81 |
7128 | 2022.11.28 09:10 | t/p | 2362 | 0.10 | 1.62642 | 1.59442 | 1.62642 | 102.01 | 28469.81 |
7129 | 2022.11.28 09:15 | t/p | 2355 | 0.10 | 1.62690 | 1.59490 | 1.62690 | 100.73 | 28570.55 |
7130 | 2022.11.28 09:15 | t/p | 2363 | 0.10 | 1.62712 | 1.59512 | 1.62712 | 102.00 | 28672.54 |
7131 | 2022.11.28 09:15 | t/p | 2364 | 0.10 | 1.62710 | 1.59510 | 1.62710 | 102.00 | 28774.54 |
7132 | 2022.11.28 09:15 | t/p | 2365 | 0.10 | 1.62780 | 1.59580 | 1.62780 | 102.01 | 28876.55 |
7133 | 2022.11.28 09:15 | t/p | 2368 | 0.10 | 1.62713 | 1.59513 | 1.62713 | 102.00 | 28978.54 |
7134 | 2022.11.28 09:15 | t/p | 2369 | 0.10 | 1.62773 | 1.59573 | 1.62773 | 102.00 | 29080.54 |
7135 | 2022.11.28 09:20 | t/p | 2353 | 0.10 | 1.62886 | 1.59686 | 1.62886 | 100.73 | 29181.27 |
7136 | 2022.11.28 09:20 | t/p | 2366 | 0.10 | 1.62855 | 1.59655 | 1.62855 | 102.00 | 29283.27 |
7137 | 2022.11.28 09:20 | t/p | 2367 | 0.10 | 1.62823 | 1.59623 | 1.62823 | 102.00 | 29385.27 |
7138 | 2022.11.28 09:20 | t/p | 2371 | 0.10 | 1.62857 | 1.59657 | 1.62857 | 102.00 | 29487.26 |
7139 | 2022.11.28 10:00 | buy | 2385 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
7140 | 2022.11.28 10:00 | modify | 2385 | 0.10 | 1.62537 | 1.60737 | 1.63937 | ||
7141 | 2022.11.28 11:00 | buy | 2386 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
7142 | 2022.11.28 11:00 | modify | 2386 | 0.10 | 1.62398 | 1.60598 | 1.63798 | ||
7143 | 2022.11.28 12:00 | buy | 2387 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
7144 | 2022.11.28 12:00 | modify | 2387 | 0.10 | 1.62389 | 1.60589 | 1.63789 | ||
7145 | 2022.11.28 13:00 | buy | 2388 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
7146 | 2022.11.28 13:00 | modify | 2388 | 0.10 | 1.62525 | 1.60725 | 1.63925 | ||
7147 | 2022.11.28 14:00 | buy | 2389 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
7148 | 2022.11.28 14:00 | modify | 2389 | 0.10 | 1.62344 | 1.60544 | 1.63744 | ||
7149 | 2022.11.28 15:00 | buy | 2390 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
7150 | 2022.11.28 15:00 | modify | 2390 | 0.10 | 1.62045 | 1.60245 | 1.63445 | ||
7151 | 2022.11.28 16:00 | buy | 2391 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
7152 | 2022.11.28 16:00 | modify | 2391 | 0.10 | 1.61749 | 1.59949 | 1.63149 | ||
7153 | 2022.11.28 17:00 | buy | 2392 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
7154 | 2022.11.28 17:00 | modify | 2392 | 0.10 | 1.61742 | 1.59942 | 1.63142 | ||
7155 | 2022.11.28 18:00 | buy | 2393 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
7156 | 2022.11.28 18:00 | modify | 2393 | 0.10 | 1.61391 | 1.59591 | 1.62791 | ||
7157 | 2022.11.28 19:00 | close | 2393 | 0.10 | 1.61248 | 1.59591 | 1.62791 | -10.50 | 29476.76 |
7158 | 2022.11.28 19:00 | close | 2392 | 0.10 | 1.61248 | 1.59942 | 1.63142 | -36.28 | 29440.48 |
7159 | 2022.11.28 19:00 | close | 2391 | 0.10 | 1.61248 | 1.59949 | 1.63149 | -36.80 | 29403.68 |
7160 | 2022.11.28 19:00 | close | 2390 | 0.10 | 1.61248 | 1.60245 | 1.63445 | -58.54 | 29345.14 |
7161 | 2022.11.28 19:00 | close | 2389 | 0.10 | 1.61248 | 1.60544 | 1.63744 | -80.51 | 29264.63 |
7162 | 2022.11.28 19:00 | close | 2388 | 0.10 | 1.61248 | 1.60725 | 1.63925 | -93.80 | 29170.83 |
7163 | 2022.11.28 19:00 | close | 2387 | 0.10 | 1.61248 | 1.60589 | 1.63789 | -83.81 | 29087.02 |
7164 | 2022.11.28 19:00 | close | 2386 | 0.10 | 1.61248 | 1.60598 | 1.63798 | -84.47 | 29002.55 |
7165 | 2022.11.28 19:00 | close | 2385 | 0.10 | 1.61248 | 1.60737 | 1.63937 | -94.68 | 28907.87 |
7166 | 2022.11.28 19:00 | close | 2384 | 0.10 | 1.61248 | 1.60828 | 1.64028 | -101.37 | 28806.50 |
7167 | 2022.11.28 19:00 | close | 2383 | 0.10 | 1.61248 | 1.60491 | 1.63691 | -76.61 | 28729.89 |
7168 | 2022.11.28 19:00 | close | 2382 | 0.10 | 1.61248 | 1.60433 | 1.63633 | -72.35 | 28657.54 |
7169 | 2022.11.28 19:00 | close | 2381 | 0.10 | 1.61248 | 1.59869 | 1.63069 | -31.76 | 28625.78 |
7170 | 2022.11.28 19:00 | close | 2380 | 0.10 | 1.61248 | 1.59824 | 1.63024 | -28.46 | 28597.32 |
7171 | 2022.11.28 19:00 | close | 2379 | 0.10 | 1.61248 | 1.59924 | 1.63124 | -35.80 | 28561.51 |
7172 | 2022.11.28 19:00 | close | 2378 | 0.10 | 1.61248 | 1.59817 | 1.63017 | -27.94 | 28533.57 |
7173 | 2022.11.28 19:00 | close | 2377 | 0.10 | 1.61248 | 1.60052 | 1.63252 | -45.20 | 28488.37 |
7174 | 2022.11.28 19:00 | close | 2376 | 0.10 | 1.61248 | 1.60105 | 1.63305 | -49.10 | 28439.26 |
7175 | 2022.11.28 19:00 | close | 2375 | 0.10 | 1.61248 | 1.59957 | 1.63157 | -38.23 | 28401.03 |
7176 | 2022.11.28 19:00 | close | 2374 | 0.10 | 1.61248 | 1.59963 | 1.63163 | -38.67 | 28362.36 |
7177 | 2022.11.28 19:00 | close | 2373 | 0.10 | 1.61248 | 1.60001 | 1.63201 | -41.46 | 28320.90 |
7178 | 2022.11.28 19:00 | close | 2372 | 0.10 | 1.61248 | 1.59798 | 1.62998 | -26.55 | 28294.34 |
7179 | 2022.11.28 19:00 | close | 2354 | 0.10 | 1.61248 | 1.59755 | 1.62955 | -24.66 | 28269.68 |
7180 | 2022.11.28 19:00 | sell | 2394 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
7181 | 2022.11.28 19:00 | modify | 2394 | 0.10 | 1.61248 | 1.63048 | 1.59848 | ||
7182 | 2022.11.28 20:00 | sell | 2395 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
7183 | 2022.11.28 20:00 | modify | 2395 | 0.10 | 1.61223 | 1.63023 | 1.59823 | ||
7184 | 2022.11.28 21:00 | sell | 2396 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
7185 | 2022.11.28 21:00 | modify | 2396 | 0.10 | 1.61325 | 1.63125 | 1.59925 | ||
7186 | 2022.11.28 22:00 | sell | 2397 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
7187 | 2022.11.28 22:00 | modify | 2397 | 0.10 | 1.61165 | 1.62965 | 1.59765 | ||
7188 | 2022.11.28 23:00 | sell | 2398 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
7189 | 2022.11.28 23:00 | modify | 2398 | 0.10 | 1.61309 | 1.63109 | 1.59909 | ||
7190 | 2022.11.29 00:00 | sell | 2399 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
7191 | 2022.11.29 00:00 | modify | 2399 | 0.10 | 1.61320 | 1.63120 | 1.59920 | ||
7192 | 2022.11.29 01:00 | sell | 2400 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
7193 | 2022.11.29 01:00 | modify | 2400 | 0.10 | 1.61387 | 1.63187 | 1.59987 | ||
7194 | 2022.11.29 02:00 | sell | 2401 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
7195 | 2022.11.29 02:00 | modify | 2401 | 0.10 | 1.61379 | 1.63179 | 1.59979 | ||
7196 | 2022.11.29 03:00 | sell | 2402 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
7197 | 2022.11.29 03:00 | modify | 2402 | 0.10 | 1.61314 | 1.63114 | 1.59914 | ||
7198 | 2022.11.29 04:00 | sell | 2403 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
7199 | 2022.11.29 04:00 | modify | 2403 | 0.10 | 1.61269 | 1.63069 | 1.59869 | ||
7200 | 2022.11.29 05:00 | sell | 2404 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
7201 | 2022.11.29 05:00 | modify | 2404 | 0.10 | 1.61415 | 1.63215 | 1.60015 | ||
7202 | 2022.11.29 06:00 | sell | 2405 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
7203 | 2022.11.29 06:00 | modify | 2405 | 0.10 | 1.61305 | 1.63105 | 1.59905 | ||
7204 | 2022.11.29 07:00 | sell | 2406 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
7205 | 2022.11.29 07:00 | modify | 2406 | 0.10 | 1.61039 | 1.62839 | 1.59639 | ||
7206 | 2022.11.29 08:00 | sell | 2407 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
7207 | 2022.11.29 08:00 | modify | 2407 | 0.10 | 1.61541 | 1.63341 | 1.60141 | ||
7208 | 2022.11.29 09:00 | sell | 2408 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
7209 | 2022.11.29 09:00 | modify | 2408 | 0.10 | 1.61674 | 1.63474 | 1.60274 | ||
7210 | 2022.11.29 10:00 | sell | 2409 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
7211 | 2022.11.29 10:00 | modify | 2409 | 0.10 | 1.61255 | 1.63055 | 1.59855 | ||
7212 | 2022.11.29 11:00 | sell | 2410 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
7213 | 2022.11.29 11:00 | modify | 2410 | 0.10 | 1.61566 | 1.63366 | 1.60166 | ||
7214 | 2022.11.29 12:00 | sell | 2411 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
7215 | 2022.11.29 12:00 | modify | 2411 | 0.10 | 1.61629 | 1.63429 | 1.60229 | ||
7216 | 2022.11.29 13:00 | close | 2411 | 0.10 | 1.62235 | 1.63429 | 1.60229 | -44.51 | 28225.17 |
7217 | 2022.11.29 13:00 | close | 2410 | 0.10 | 1.62235 | 1.63366 | 1.60166 | -49.14 | 28176.03 |
7218 | 2022.11.29 13:00 | close | 2409 | 0.10 | 1.62235 | 1.63055 | 1.59855 | -71.98 | 28104.05 |
7219 | 2022.11.29 13:00 | close | 2408 | 0.10 | 1.62235 | 1.63474 | 1.60274 | -41.21 | 28062.84 |
7220 | 2022.11.29 13:00 | close | 2407 | 0.10 | 1.62235 | 1.63341 | 1.60141 | -50.98 | 28011.86 |
7221 | 2022.11.29 13:00 | close | 2406 | 0.10 | 1.62235 | 1.62839 | 1.59639 | -87.85 | 27924.01 |
7222 | 2022.11.29 13:00 | close | 2405 | 0.10 | 1.62235 | 1.63105 | 1.59905 | -68.31 | 27855.70 |
7223 | 2022.11.29 13:00 | close | 2404 | 0.10 | 1.62235 | 1.63215 | 1.60015 | -60.23 | 27795.47 |
7224 | 2022.11.29 13:00 | close | 2403 | 0.10 | 1.62235 | 1.63069 | 1.59869 | -70.96 | 27724.51 |
7225 | 2022.11.29 13:00 | close | 2402 | 0.10 | 1.62235 | 1.63114 | 1.59914 | -67.65 | 27656.86 |
7226 | 2022.11.29 13:00 | close | 2401 | 0.10 | 1.62235 | 1.63179 | 1.59979 | -62.88 | 27593.98 |
7227 | 2022.11.29 13:00 | close | 2400 | 0.10 | 1.62235 | 1.63187 | 1.59987 | -62.29 | 27531.69 |
7228 | 2022.11.29 13:00 | close | 2399 | 0.10 | 1.62235 | 1.63120 | 1.59920 | -67.21 | 27464.48 |
7229 | 2022.11.29 13:00 | close | 2398 | 0.10 | 1.62235 | 1.63109 | 1.59909 | -67.93 | 27396.55 |
7230 | 2022.11.29 13:00 | close | 2397 | 0.10 | 1.62235 | 1.62965 | 1.59765 | -78.51 | 27318.04 |
7231 | 2022.11.29 13:00 | close | 2396 | 0.10 | 1.62235 | 1.63125 | 1.59925 | -66.75 | 27251.29 |
7232 | 2022.11.29 13:00 | close | 2395 | 0.10 | 1.62235 | 1.63023 | 1.59823 | -74.25 | 27177.04 |
7233 | 2022.11.29 13:00 | close | 2394 | 0.10 | 1.62235 | 1.63048 | 1.59848 | -72.41 | 27104.63 |
7234 | 2022.11.29 13:00 | buy | 2412 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
7235 | 2022.11.29 13:00 | modify | 2412 | 0.10 | 1.62235 | 1.60435 | 1.63635 | ||
7236 | 2022.11.29 14:00 | buy | 2413 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
7237 | 2022.11.29 14:00 | modify | 2413 | 0.10 | 1.62463 | 1.60663 | 1.63863 | ||
7238 | 2022.11.29 15:00 | buy | 2414 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
7239 | 2022.11.29 15:00 | modify | 2414 | 0.10 | 1.62317 | 1.60517 | 1.63717 | ||
7240 | 2022.11.29 16:00 | buy | 2415 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
7241 | 2022.11.29 16:00 | modify | 2415 | 0.10 | 1.62912 | 1.61112 | 1.64312 | ||
7242 | 2022.11.29 17:00 | buy | 2416 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
7243 | 2022.11.29 17:00 | modify | 2416 | 0.10 | 1.63583 | 1.61783 | 1.64983 | ||
7244 | 2022.11.29 17:07 | t/p | 2412 | 0.10 | 1.63635 | 1.60435 | 1.63635 | 102.85 | 27207.48 |
7245 | 2022.11.29 18:00 | buy | 2417 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
7246 | 2022.11.29 18:00 | modify | 2417 | 0.10 | 1.62800 | 1.61000 | 1.64200 | ||
7247 | 2022.11.29 19:00 | buy | 2418 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
7248 | 2022.11.29 19:00 | modify | 2418 | 0.10 | 1.62517 | 1.60717 | 1.63917 | ||
7249 | 2022.11.29 20:00 | buy | 2419 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
7250 | 2022.11.29 20:00 | modify | 2419 | 0.10 | 1.62401 | 1.60601 | 1.63801 | ||
7251 | 2022.11.29 21:00 | buy | 2420 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
7252 | 2022.11.29 21:00 | modify | 2420 | 0.10 | 1.62349 | 1.60549 | 1.63749 | ||
7253 | 2022.11.29 22:00 | close | 2420 | 0.10 | 1.62238 | 1.60549 | 1.63749 | -8.16 | 27199.32 |
7254 | 2022.11.29 22:00 | close | 2419 | 0.10 | 1.62238 | 1.60601 | 1.63801 | -11.98 | 27187.34 |
7255 | 2022.11.29 22:00 | close | 2418 | 0.10 | 1.62238 | 1.60717 | 1.63917 | -20.50 | 27166.84 |
7256 | 2022.11.29 22:00 | close | 2417 | 0.10 | 1.62238 | 1.61000 | 1.64200 | -41.29 | 27125.55 |
7257 | 2022.11.29 22:00 | close | 2416 | 0.10 | 1.62238 | 1.61783 | 1.64983 | -98.81 | 27026.74 |
7258 | 2022.11.29 22:00 | close | 2415 | 0.10 | 1.62238 | 1.61112 | 1.64312 | -49.51 | 26977.23 |
7259 | 2022.11.29 22:00 | close | 2414 | 0.10 | 1.62238 | 1.60517 | 1.63717 | -5.81 | 26971.42 |
7260 | 2022.11.29 22:00 | close | 2413 | 0.10 | 1.62238 | 1.60663 | 1.63863 | -16.53 | 26954.89 |
7261 | 2022.11.29 22:00 | sell | 2421 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
7262 | 2022.11.29 22:00 | modify | 2421 | 0.10 | 1.62238 | 1.64038 | 1.60838 | ||
7263 | 2022.11.29 23:00 | sell | 2422 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
7264 | 2022.11.29 23:00 | modify | 2422 | 0.10 | 1.62249 | 1.64049 | 1.60849 | ||
7265 | 2022.11.30 00:00 | close | 2422 | 0.10 | 1.62315 | 1.64049 | 1.60849 | -4.76 | 26950.13 |
7266 | 2022.11.30 00:00 | close | 2421 | 0.10 | 1.62315 | 1.64038 | 1.60838 | -5.57 | 26944.56 |
7267 | 2022.11.30 00:00 | buy | 2423 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
7268 | 2022.11.30 00:00 | modify | 2423 | 0.10 | 1.62315 | 1.60515 | 1.63715 | ||
7269 | 2022.11.30 01:00 | buy | 2424 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
7270 | 2022.11.30 01:00 | modify | 2424 | 0.10 | 1.62709 | 1.60909 | 1.64109 | ||
7271 | 2022.11.30 02:00 | buy | 2425 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
7272 | 2022.11.30 02:00 | modify | 2425 | 0.10 | 1.62746 | 1.60946 | 1.64146 | ||
7273 | 2022.11.30 03:00 | buy | 2426 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
7274 | 2022.11.30 03:00 | modify | 2426 | 0.10 | 1.62656 | 1.60856 | 1.64056 | ||
7275 | 2022.11.30 04:00 | buy | 2427 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
7276 | 2022.11.30 04:00 | modify | 2427 | 0.10 | 1.62549 | 1.60749 | 1.63949 | ||
7277 | 2022.11.30 05:00 | buy | 2428 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
7278 | 2022.11.30 05:00 | modify | 2428 | 0.10 | 1.62721 | 1.60921 | 1.64121 | ||
7279 | 2022.11.30 06:00 | buy | 2429 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
7280 | 2022.11.30 06:00 | modify | 2429 | 0.10 | 1.62659 | 1.60859 | 1.64059 | ||
7281 | 2022.11.30 07:00 | close | 2429 | 0.10 | 1.62305 | 1.60859 | 1.64059 | -26.01 | 26918.55 |
7282 | 2022.11.30 07:00 | close | 2428 | 0.10 | 1.62305 | 1.60921 | 1.64121 | -30.56 | 26887.99 |
7283 | 2022.11.30 07:00 | close | 2427 | 0.10 | 1.62305 | 1.60749 | 1.63949 | -17.93 | 26870.06 |
7284 | 2022.11.30 07:00 | close | 2426 | 0.10 | 1.62305 | 1.60856 | 1.64056 | -25.79 | 26844.27 |
7285 | 2022.11.30 07:00 | close | 2425 | 0.10 | 1.62305 | 1.60946 | 1.64146 | -32.40 | 26811.87 |
7286 | 2022.11.30 07:00 | close | 2424 | 0.10 | 1.62305 | 1.60909 | 1.64109 | -29.68 | 26782.19 |
7287 | 2022.11.30 07:00 | close | 2423 | 0.10 | 1.62305 | 1.60515 | 1.63715 | -0.74 | 26781.45 |
7288 | 2022.11.30 07:00 | sell | 2430 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
7289 | 2022.11.30 07:00 | modify | 2430 | 0.10 | 1.62305 | 1.64105 | 1.60905 | ||
7290 | 2022.11.30 08:00 | sell | 2431 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
7291 | 2022.11.30 08:00 | modify | 2431 | 0.10 | 1.62169 | 1.63969 | 1.60769 | ||
7292 | 2022.11.30 09:00 | sell | 2432 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
7293 | 2022.11.30 09:00 | modify | 2432 | 0.10 | 1.62376 | 1.64176 | 1.60976 | ||
7294 | 2022.11.30 10:00 | close | 2432 | 0.10 | 1.62596 | 1.64176 | 1.60976 | -16.16 | 26765.29 |
7295 | 2022.11.30 10:00 | close | 2431 | 0.10 | 1.62596 | 1.63969 | 1.60769 | -31.37 | 26733.92 |
7296 | 2022.11.30 10:00 | close | 2430 | 0.10 | 1.62596 | 1.64105 | 1.60905 | -21.38 | 26712.54 |
7297 | 2022.11.30 10:00 | buy | 2433 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
7298 | 2022.11.30 10:00 | modify | 2433 | 0.10 | 1.62596 | 1.60796 | 1.63996 | ||
7299 | 2022.11.30 11:00 | buy | 2434 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
7300 | 2022.11.30 11:00 | modify | 2434 | 0.10 | 1.62451 | 1.60651 | 1.63851 | ||
7301 | 2022.11.30 12:00 | buy | 2435 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
7302 | 2022.11.30 12:00 | modify | 2435 | 0.10 | 1.62418 | 1.60618 | 1.63818 | ||
7303 | 2022.11.30 13:00 | close | 2435 | 0.10 | 1.62170 | 1.60618 | 1.63818 | -18.22 | 26694.32 |
7304 | 2022.11.30 13:00 | close | 2434 | 0.10 | 1.62170 | 1.60651 | 1.63851 | -20.64 | 26673.68 |
7305 | 2022.11.30 13:00 | close | 2433 | 0.10 | 1.62170 | 1.60796 | 1.63996 | -31.29 | 26642.39 |
7306 | 2022.11.30 13:00 | sell | 2436 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
7307 | 2022.11.30 13:00 | modify | 2436 | 0.10 | 1.62170 | 1.63970 | 1.60770 | ||
7308 | 2022.11.30 14:00 | sell | 2437 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
7309 | 2022.11.30 14:00 | modify | 2437 | 0.10 | 1.62067 | 1.63867 | 1.60667 | ||
7310 | 2022.11.30 15:00 | sell | 2438 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
7311 | 2022.11.30 15:00 | modify | 2438 | 0.10 | 1.61962 | 1.63762 | 1.60562 | ||
7312 | 2022.11.30 16:00 | sell | 2439 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
7313 | 2022.11.30 16:00 | modify | 2439 | 0.10 | 1.61464 | 1.63264 | 1.60064 | ||
7314 | 2022.11.30 17:00 | sell | 2440 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
7315 | 2022.11.30 17:00 | modify | 2440 | 0.10 | 1.61907 | 1.63707 | 1.60507 | ||
7316 | 2022.11.30 18:00 | sell | 2441 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
7317 | 2022.11.30 18:00 | modify | 2441 | 0.10 | 1.61611 | 1.63411 | 1.60211 | ||
7318 | 2022.11.30 19:00 | sell | 2442 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
7319 | 2022.11.30 19:00 | modify | 2442 | 0.10 | 1.61872 | 1.63672 | 1.60472 | ||
7320 | 2022.11.30 20:00 | sell | 2443 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
7321 | 2022.11.30 20:00 | modify | 2443 | 0.10 | 1.62002 | 1.63802 | 1.60602 | ||
7322 | 2022.11.30 21:00 | sell | 2444 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
7323 | 2022.11.30 21:00 | modify | 2444 | 0.10 | 1.62144 | 1.63944 | 1.60744 | ||
7324 | 2022.11.30 22:00 | sell | 2445 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
7325 | 2022.11.30 22:00 | modify | 2445 | 0.10 | 1.61700 | 1.63500 | 1.60300 | ||
7326 | 2022.11.30 23:00 | sell | 2446 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
7327 | 2022.11.30 23:00 | modify | 2446 | 0.10 | 1.61828 | 1.63628 | 1.60428 | ||
7328 | 2022.12.01 00:00 | sell | 2447 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
7329 | 2022.12.01 00:00 | modify | 2447 | 0.10 | 1.61962 | 1.63762 | 1.60562 | ||
7330 | 2022.12.01 01:00 | close | 2447 | 0.10 | 1.62347 | 1.63762 | 1.60562 | -28.28 | 26614.11 |
7331 | 2022.12.01 01:00 | close | 2446 | 0.10 | 1.62347 | 1.63628 | 1.60428 | -37.86 | 26576.24 |
7332 | 2022.12.01 01:00 | close | 2445 | 0.10 | 1.62347 | 1.63500 | 1.60300 | -47.26 | 26528.98 |
7333 | 2022.12.01 01:00 | close | 2444 | 0.10 | 1.62347 | 1.63944 | 1.60744 | -14.64 | 26514.34 |
7334 | 2022.12.01 01:00 | close | 2443 | 0.10 | 1.62347 | 1.63802 | 1.60602 | -25.08 | 26489.26 |
7335 | 2022.12.01 01:00 | close | 2442 | 0.10 | 1.62347 | 1.63672 | 1.60472 | -34.62 | 26454.63 |
7336 | 2022.12.01 01:00 | close | 2441 | 0.10 | 1.62347 | 1.63411 | 1.60211 | -53.80 | 26400.83 |
7337 | 2022.12.01 01:00 | close | 2440 | 0.10 | 1.62347 | 1.63707 | 1.60507 | -32.05 | 26368.78 |
7338 | 2022.12.01 01:00 | close | 2439 | 0.10 | 1.62347 | 1.63264 | 1.60064 | -64.59 | 26304.18 |
7339 | 2022.12.01 01:00 | close | 2438 | 0.10 | 1.62347 | 1.63762 | 1.60562 | -28.01 | 26276.17 |
7340 | 2022.12.01 01:00 | close | 2437 | 0.10 | 1.62347 | 1.63867 | 1.60667 | -20.30 | 26255.87 |
7341 | 2022.12.01 01:00 | close | 2436 | 0.10 | 1.62347 | 1.63970 | 1.60770 | -12.74 | 26243.13 |
7342 | 2022.12.01 01:00 | buy | 2448 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
7343 | 2022.12.01 01:00 | modify | 2448 | 0.10 | 1.62347 | 1.60547 | 1.63747 | ||
7344 | 2022.12.01 02:00 | buy | 2449 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
7345 | 2022.12.01 02:00 | modify | 2449 | 0.10 | 1.62141 | 1.60341 | 1.63541 | ||
7346 | 2022.12.01 03:00 | buy | 2450 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
7347 | 2022.12.01 03:00 | modify | 2450 | 0.10 | 1.62162 | 1.60362 | 1.63562 | ||
7348 | 2022.12.01 04:00 | buy | 2451 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
7349 | 2022.12.01 04:00 | modify | 2451 | 0.10 | 1.62278 | 1.60478 | 1.63678 | ||
7350 | 2022.12.01 05:00 | buy | 2452 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
7351 | 2022.12.01 05:00 | modify | 2452 | 0.10 | 1.62337 | 1.60537 | 1.63737 | ||
7352 | 2022.12.01 06:00 | buy | 2453 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
7353 | 2022.12.01 06:00 | modify | 2453 | 0.10 | 1.62183 | 1.60383 | 1.63583 | ||
7354 | 2022.12.01 07:00 | buy | 2454 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
7355 | 2022.12.01 07:00 | modify | 2454 | 0.10 | 1.62365 | 1.60565 | 1.63765 | ||
7356 | 2022.12.01 08:00 | buy | 2455 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
7357 | 2022.12.01 08:00 | modify | 2455 | 0.10 | 1.62207 | 1.60407 | 1.63607 | ||
7358 | 2022.12.01 09:00 | buy | 2456 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
7359 | 2022.12.01 09:00 | modify | 2456 | 0.10 | 1.62618 | 1.60818 | 1.64018 | ||
7360 | 2022.12.01 10:00 | buy | 2457 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
7361 | 2022.12.01 10:00 | modify | 2457 | 0.10 | 1.63133 | 1.61333 | 1.64533 | ||
7362 | 2022.12.01 11:00 | buy | 2458 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
7363 | 2022.12.01 11:00 | modify | 2458 | 0.10 | 1.63087 | 1.61287 | 1.64487 | ||
7364 | 2022.12.01 12:00 | buy | 2459 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
7365 | 2022.12.01 12:00 | modify | 2459 | 0.10 | 1.63373 | 1.61573 | 1.64773 | ||
7366 | 2022.12.01 12:15 | t/p | 2449 | 0.10 | 1.63541 | 1.60341 | 1.63541 | 102.84 | 26345.97 |
7367 | 2022.12.01 12:15 | t/p | 2450 | 0.10 | 1.63562 | 1.60362 | 1.63562 | 102.84 | 26448.81 |
7368 | 2022.12.01 12:15 | t/p | 2453 | 0.10 | 1.63583 | 1.60383 | 1.63583 | 102.85 | 26551.66 |
7369 | 2022.12.01 12:20 | t/p | 2451 | 0.10 | 1.63678 | 1.60478 | 1.63678 | 102.84 | 26654.50 |
7370 | 2022.12.01 12:20 | t/p | 2455 | 0.10 | 1.63607 | 1.60407 | 1.63607 | 102.84 | 26757.34 |
7371 | 2022.12.01 12:40 | t/p | 2448 | 0.10 | 1.63747 | 1.60547 | 1.63747 | 102.84 | 26860.18 |
7372 | 2022.12.01 12:40 | t/p | 2452 | 0.10 | 1.63737 | 1.60537 | 1.63737 | 102.84 | 26963.02 |
7373 | 2022.12.01 12:40 | t/p | 2454 | 0.10 | 1.63765 | 1.60565 | 1.63765 | 102.84 | 27065.86 |
7374 | 2022.12.01 13:00 | buy | 2460 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
7375 | 2022.12.01 13:00 | modify | 2460 | 0.10 | 1.63828 | 1.62028 | 1.65228 | ||
7376 | 2022.12.01 13:02 | t/p | 2456 | 0.10 | 1.64018 | 1.60818 | 1.64018 | 102.84 | 27168.70 |
7377 | 2022.12.01 14:00 | buy | 2461 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
7378 | 2022.12.01 14:00 | modify | 2461 | 0.10 | 1.64091 | 1.62291 | 1.65491 | ||
7379 | 2022.12.01 14:20 | t/p | 2458 | 0.10 | 1.64487 | 1.61287 | 1.64487 | 102.84 | 27271.54 |
7380 | 2022.12.01 14:40 | t/p | 2457 | 0.10 | 1.64533 | 1.61333 | 1.64533 | 102.84 | 27374.38 |
7381 | 2022.12.01 14:45 | t/p | 2459 | 0.10 | 1.64773 | 1.61573 | 1.64773 | 102.84 | 27477.22 |
7382 | 2022.12.01 15:00 | buy | 2462 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
7383 | 2022.12.01 15:00 | modify | 2462 | 0.10 | 1.65017 | 1.63217 | 1.66417 | ||
7384 | 2022.12.01 16:00 | buy | 2463 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
7385 | 2022.12.01 16:00 | modify | 2463 | 0.10 | 1.64775 | 1.62975 | 1.66175 | ||
7386 | 2022.12.01 17:00 | buy | 2464 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
7387 | 2022.12.01 17:00 | modify | 2464 | 0.10 | 1.64523 | 1.62723 | 1.65923 | ||
7388 | 2022.12.01 18:00 | buy | 2465 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
7389 | 2022.12.01 18:00 | modify | 2465 | 0.10 | 1.64500 | 1.62700 | 1.65900 | ||
7390 | 2022.12.01 19:00 | buy | 2466 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
7391 | 2022.12.01 19:00 | modify | 2466 | 0.10 | 1.64669 | 1.62869 | 1.66069 | ||
7392 | 2022.12.01 20:00 | buy | 2467 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
7393 | 2022.12.01 20:00 | modify | 2467 | 0.10 | 1.64637 | 1.62837 | 1.66037 | ||
7394 | 2022.12.01 21:00 | buy | 2468 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
7395 | 2022.12.01 21:00 | modify | 2468 | 0.10 | 1.64484 | 1.62684 | 1.65884 | ||
7396 | 2022.12.01 22:00 | buy | 2469 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
7397 | 2022.12.01 22:00 | modify | 2469 | 0.10 | 1.64598 | 1.62798 | 1.65998 | ||
7398 | 2022.12.01 23:00 | buy | 2470 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
7399 | 2022.12.01 23:00 | modify | 2470 | 0.10 | 1.64564 | 1.62764 | 1.65964 | ||
7400 | 2022.12.02 00:00 | buy | 2471 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
7401 | 2022.12.02 00:00 | modify | 2471 | 0.10 | 1.64731 | 1.62931 | 1.66131 | ||
7402 | 2022.12.02 01:00 | buy | 2472 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
7403 | 2022.12.02 01:00 | modify | 2472 | 0.10 | 1.64552 | 1.62752 | 1.65952 | ||
7404 | 2022.12.02 02:00 | buy | 2473 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
7405 | 2022.12.02 02:00 | modify | 2473 | 0.10 | 1.64631 | 1.62831 | 1.66031 | ||
7406 | 2022.12.02 03:00 | buy | 2474 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
7407 | 2022.12.02 03:00 | modify | 2474 | 0.10 | 1.64537 | 1.62737 | 1.65937 | ||
7408 | 2022.12.02 04:00 | buy | 2475 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
7409 | 2022.12.02 04:00 | modify | 2475 | 0.10 | 1.64658 | 1.62858 | 1.66058 | ||
7410 | 2022.12.02 05:00 | buy | 2476 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
7411 | 2022.12.02 05:00 | modify | 2476 | 0.10 | 1.64578 | 1.62778 | 1.65978 | ||
7412 | 2022.12.02 06:00 | buy | 2477 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
7413 | 2022.12.02 06:00 | modify | 2477 | 0.10 | 1.64371 | 1.62571 | 1.65771 | ||
7414 | 2022.12.02 07:00 | buy | 2478 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
7415 | 2022.12.02 07:00 | modify | 2478 | 0.10 | 1.64372 | 1.62572 | 1.65772 | ||
7416 | 2022.12.02 08:00 | buy | 2479 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
7417 | 2022.12.02 08:00 | modify | 2479 | 0.10 | 1.64718 | 1.62918 | 1.66118 | ||
7418 | 2022.12.02 09:00 | buy | 2480 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
7419 | 2022.12.02 09:00 | modify | 2480 | 0.10 | 1.65054 | 1.63254 | 1.66454 | ||
7420 | 2022.12.02 10:00 | buy | 2481 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
7421 | 2022.12.02 10:00 | modify | 2481 | 0.10 | 1.64928 | 1.63128 | 1.66328 | ||
7422 | 2022.12.02 11:00 | buy | 2482 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
7423 | 2022.12.02 11:00 | modify | 2482 | 0.10 | 1.64967 | 1.63167 | 1.66367 | ||
7424 | 2022.12.02 12:00 | buy | 2483 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
7425 | 2022.12.02 12:00 | modify | 2483 | 0.10 | 1.65028 | 1.63228 | 1.66428 | ||
7426 | 2022.12.02 13:00 | buy | 2484 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
7427 | 2022.12.02 13:00 | modify | 2484 | 0.10 | 1.65081 | 1.63281 | 1.66481 | ||
7428 | 2022.12.02 14:00 | buy | 2485 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
7429 | 2022.12.02 14:00 | modify | 2485 | 0.10 | 1.64271 | 1.62471 | 1.65671 | ||
7430 | 2022.12.02 15:00 | buy | 2486 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
7431 | 2022.12.02 15:00 | modify | 2486 | 0.10 | 1.64411 | 1.62611 | 1.65811 | ||
7432 | 2022.12.02 16:00 | buy | 2487 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
7433 | 2022.12.02 16:00 | modify | 2487 | 0.10 | 1.64673 | 1.62873 | 1.66073 | ||
7434 | 2022.12.02 16:50 | t/p | 2460 | 0.10 | 1.65228 | 1.62028 | 1.65228 | 102.43 | 27579.64 |
7435 | 2022.12.02 17:00 | buy | 2488 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
7436 | 2022.12.02 17:00 | modify | 2488 | 0.10 | 1.65325 | 1.63525 | 1.66725 | ||
7437 | 2022.12.02 17:45 | t/p | 2461 | 0.10 | 1.65491 | 1.62291 | 1.65491 | 102.43 | 27682.07 |
7438 | 2022.12.02 18:00 | buy | 2489 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
7439 | 2022.12.02 18:00 | modify | 2489 | 0.10 | 1.65462 | 1.63662 | 1.66862 | ||
7440 | 2022.12.02 19:00 | buy | 2490 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
7441 | 2022.12.02 19:00 | modify | 2490 | 0.10 | 1.65480 | 1.63680 | 1.66880 | ||
7442 | 2022.12.02 20:00 | buy | 2491 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
7443 | 2022.12.02 20:00 | modify | 2491 | 0.10 | 1.65457 | 1.63657 | 1.66857 | ||
7444 | 2022.12.05 20:50 | t/p | 2485 | 0.10 | 1.65671 | 1.62471 | 1.65671 | 102.42 | 27784.49 |
7445 | 2022.12.05 21:00 | buy | 2492 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
7446 | 2022.12.05 21:00 | modify | 2492 | 0.10 | 1.65648 | 1.63848 | 1.67048 | ||
7447 | 2022.12.06 00:20 | t/p | 2477 | 0.10 | 1.65771 | 1.62571 | 1.65771 | 102.00 | 27886.49 |
7448 | 2022.12.06 00:20 | t/p | 2478 | 0.10 | 1.65772 | 1.62572 | 1.65772 | 102.01 | 27988.49 |
7449 | 2022.12.06 00:50 | t/p | 2486 | 0.10 | 1.65811 | 1.62611 | 1.65811 | 102.00 | 28090.49 |
7450 | 2022.12.06 00:59 | t/p | 2465 | 0.10 | 1.65900 | 1.62700 | 1.65900 | 101.58 | 28192.07 |
7451 | 2022.12.06 00:59 | t/p | 2468 | 0.10 | 1.65884 | 1.62684 | 1.65884 | 101.58 | 28293.64 |
7452 | 2022.12.06 01:00 | buy | 2493 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
7453 | 2022.12.06 01:00 | modify | 2493 | 0.10 | 1.65950 | 1.64150 | 1.67350 | ||
7454 | 2022.12.06 02:00 | buy | 2494 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
7455 | 2022.12.06 02:00 | modify | 2494 | 0.10 | 1.65841 | 1.64041 | 1.67241 | ||
7456 | 2022.12.06 03:00 | buy | 2495 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
7457 | 2022.12.06 03:00 | modify | 2495 | 0.10 | 1.65802 | 1.64002 | 1.67202 | ||
7458 | 2022.12.06 04:00 | buy | 2496 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
7459 | 2022.12.06 04:00 | modify | 2496 | 0.10 | 1.65702 | 1.63902 | 1.67102 | ||
7460 | 2022.12.06 05:00 | buy | 2497 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
7461 | 2022.12.06 05:00 | modify | 2497 | 0.10 | 1.65762 | 1.63962 | 1.67162 | ||
7462 | 2022.12.06 08:15 | t/p | 2464 | 0.10 | 1.65923 | 1.62723 | 1.65923 | 101.58 | 28395.22 |
7463 | 2022.12.06 08:15 | t/p | 2470 | 0.10 | 1.65964 | 1.62764 | 1.65964 | 101.58 | 28496.79 |
7464 | 2022.12.06 08:15 | t/p | 2472 | 0.10 | 1.65952 | 1.62752 | 1.65952 | 102.00 | 28598.79 |
7465 | 2022.12.06 08:15 | t/p | 2474 | 0.10 | 1.65937 | 1.62737 | 1.65937 | 102.00 | 28700.79 |
7466 | 2022.12.06 08:20 | t/p | 2467 | 0.10 | 1.66037 | 1.62837 | 1.66037 | 101.58 | 28802.36 |
7467 | 2022.12.06 08:20 | t/p | 2469 | 0.10 | 1.65998 | 1.62798 | 1.65998 | 101.58 | 28903.94 |
7468 | 2022.12.06 08:20 | t/p | 2473 | 0.10 | 1.66031 | 1.62831 | 1.66031 | 102.00 | 29005.93 |
7469 | 2022.12.06 08:20 | t/p | 2476 | 0.10 | 1.65978 | 1.62778 | 1.65978 | 102.00 | 29107.93 |
7470 | 2022.12.06 09:00 | buy | 2498 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
7471 | 2022.12.06 09:00 | modify | 2498 | 0.10 | 1.65833 | 1.64033 | 1.67233 | ||
7472 | 2022.12.06 10:00 | buy | 2499 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
7473 | 2022.12.06 10:00 | modify | 2499 | 0.10 | 1.65748 | 1.63948 | 1.67148 | ||
7474 | 2022.12.06 11:00 | buy | 2500 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
7475 | 2022.12.06 11:00 | modify | 2500 | 0.10 | 1.65933 | 1.64133 | 1.67333 | ||
7476 | 2022.12.06 11:15 | t/p | 2475 | 0.10 | 1.66058 | 1.62858 | 1.66058 | 102.01 | 29209.94 |
7477 | 2022.12.06 11:20 | t/p | 2466 | 0.10 | 1.66069 | 1.62869 | 1.66069 | 101.58 | 29311.51 |
7478 | 2022.12.06 11:20 | t/p | 2471 | 0.10 | 1.66131 | 1.62931 | 1.66131 | 102.00 | 29413.51 |
7479 | 2022.12.06 11:20 | t/p | 2479 | 0.10 | 1.66118 | 1.62918 | 1.66118 | 102.00 | 29515.51 |
7480 | 2022.12.06 11:20 | t/p | 2487 | 0.10 | 1.66073 | 1.62873 | 1.66073 | 102.00 | 29617.50 |
7481 | 2022.12.06 11:35 | t/p | 2463 | 0.10 | 1.66175 | 1.62975 | 1.66175 | 101.58 | 29719.08 |
7482 | 2022.12.06 11:50 | t/p | 2481 | 0.10 | 1.66328 | 1.63128 | 1.66328 | 102.00 | 29821.07 |
7483 | 2022.12.06 12:00 | buy | 2501 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
7484 | 2022.12.06 12:00 | modify | 2501 | 0.10 | 1.66330 | 1.64530 | 1.67730 | ||
7485 | 2022.12.06 12:10 | t/p | 2482 | 0.10 | 1.66367 | 1.63167 | 1.66367 | 102.01 | 29923.08 |
7486 | 2022.12.06 12:15 | t/p | 2462 | 0.10 | 1.66417 | 1.63217 | 1.66417 | 101.58 | 30024.66 |
7487 | 2022.12.06 12:15 | t/p | 2480 | 0.10 | 1.66454 | 1.63254 | 1.66454 | 102.01 | 30126.66 |
7488 | 2022.12.06 12:15 | t/p | 2483 | 0.10 | 1.66428 | 1.63228 | 1.66428 | 102.01 | 30228.67 |
7489 | 2022.12.06 12:20 | t/p | 2484 | 0.10 | 1.66481 | 1.63281 | 1.66481 | 102.00 | 30330.67 |
7490 | 2022.12.06 13:00 | buy | 2502 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
7491 | 2022.12.06 13:00 | modify | 2502 | 0.10 | 1.66527 | 1.64727 | 1.67927 | ||
7492 | 2022.12.06 14:00 | buy | 2503 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
7493 | 2022.12.06 14:00 | modify | 2503 | 0.10 | 1.66295 | 1.64495 | 1.67695 | ||
7494 | 2022.12.06 15:00 | buy | 2504 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
7495 | 2022.12.06 15:00 | modify | 2504 | 0.10 | 1.66287 | 1.64487 | 1.67687 | ||
7496 | 2022.12.06 15:50 | t/p | 2488 | 0.10 | 1.66725 | 1.63525 | 1.66725 | 102.00 | 30432.66 |
7497 | 2022.12.06 16:00 | buy | 2505 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
7498 | 2022.12.06 16:00 | modify | 2505 | 0.10 | 1.66804 | 1.65004 | 1.68204 | ||
7499 | 2022.12.06 16:10 | t/p | 2489 | 0.10 | 1.66862 | 1.63662 | 1.66862 | 102.00 | 30534.66 |
7500 | 2022.12.06 16:10 | t/p | 2491 | 0.10 | 1.66857 | 1.63657 | 1.66857 | 102.00 | 30636.66 |
7501 | 2022.12.06 16:15 | t/p | 2490 | 0.10 | 1.66880 | 1.63680 | 1.66880 | 102.00 | 30738.65 |
7502 | 2022.12.06 17:00 | buy | 2506 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
7503 | 2022.12.06 17:00 | modify | 2506 | 0.10 | 1.66621 | 1.64821 | 1.68021 | ||
7504 | 2022.12.06 18:00 | buy | 2507 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
7505 | 2022.12.06 18:00 | modify | 2507 | 0.10 | 1.66303 | 1.64503 | 1.67703 | ||
7506 | 2022.12.06 19:00 | buy | 2508 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
7507 | 2022.12.06 19:00 | modify | 2508 | 0.10 | 1.65988 | 1.64188 | 1.67388 | ||
7508 | 2022.12.06 20:00 | close | 2508 | 0.10 | 1.65901 | 1.64188 | 1.67388 | -6.39 | 30732.26 |
7509 | 2022.12.06 20:00 | close | 2507 | 0.10 | 1.65901 | 1.64503 | 1.67703 | -29.53 | 30702.73 |
7510 | 2022.12.06 20:00 | close | 2506 | 0.10 | 1.65901 | 1.64821 | 1.68021 | -52.89 | 30649.84 |
7511 | 2022.12.06 20:00 | close | 2505 | 0.10 | 1.65901 | 1.65004 | 1.68204 | -66.34 | 30583.50 |
7512 | 2022.12.06 20:00 | close | 2504 | 0.10 | 1.65901 | 1.64487 | 1.67687 | -28.36 | 30555.14 |
7513 | 2022.12.06 20:00 | close | 2503 | 0.10 | 1.65901 | 1.64495 | 1.67695 | -28.95 | 30526.19 |
7514 | 2022.12.06 20:00 | close | 2502 | 0.10 | 1.65901 | 1.64727 | 1.67927 | -45.99 | 30480.20 |
7515 | 2022.12.06 20:00 | close | 2501 | 0.10 | 1.65901 | 1.64530 | 1.67730 | -31.52 | 30448.68 |
7516 | 2022.12.06 20:00 | close | 2500 | 0.10 | 1.65901 | 1.64133 | 1.67333 | -2.35 | 30446.33 |
7517 | 2022.12.06 20:00 | close | 2499 | 0.10 | 1.65901 | 1.63948 | 1.67148 | 11.24 | 30457.57 |
7518 | 2022.12.06 20:00 | close | 2498 | 0.10 | 1.65901 | 1.64033 | 1.67233 | 4.99 | 30462.56 |
7519 | 2022.12.06 20:00 | close | 2497 | 0.10 | 1.65901 | 1.63962 | 1.67162 | 10.21 | 30472.77 |
7520 | 2022.12.06 20:00 | close | 2496 | 0.10 | 1.65901 | 1.63902 | 1.67102 | 14.61 | 30487.38 |
7521 | 2022.12.06 20:00 | close | 2495 | 0.10 | 1.65901 | 1.64002 | 1.67202 | 7.27 | 30494.65 |
7522 | 2022.12.06 20:00 | close | 2494 | 0.10 | 1.65901 | 1.64041 | 1.67241 | 4.40 | 30499.05 |
7523 | 2022.12.06 20:00 | close | 2493 | 0.10 | 1.65901 | 1.64150 | 1.67350 | -3.60 | 30495.45 |
7524 | 2022.12.06 20:00 | close | 2492 | 0.10 | 1.65901 | 1.63848 | 1.67048 | 18.16 | 30513.61 |
7525 | 2022.12.06 20:00 | sell | 2509 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
7526 | 2022.12.06 20:00 | modify | 2509 | 0.10 | 1.65901 | 1.67701 | 1.64501 | ||
7527 | 2022.12.06 21:00 | sell | 2510 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
7528 | 2022.12.06 21:00 | modify | 2510 | 0.10 | 1.65713 | 1.67513 | 1.64313 | ||
7529 | 2022.12.06 22:00 | sell | 2511 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
7530 | 2022.12.06 22:00 | modify | 2511 | 0.10 | 1.65575 | 1.67375 | 1.64175 | ||
7531 | 2022.12.06 23:00 | sell | 2512 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
7532 | 2022.12.06 23:00 | modify | 2512 | 0.10 | 1.65538 | 1.67338 | 1.64138 | ||
7533 | 2022.12.07 00:00 | sell | 2513 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
7534 | 2022.12.07 00:00 | modify | 2513 | 0.10 | 1.65587 | 1.67387 | 1.64187 | ||
7535 | 2022.12.07 01:00 | sell | 2514 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
7536 | 2022.12.07 01:00 | modify | 2514 | 0.10 | 1.65596 | 1.67396 | 1.64196 | ||
7537 | 2022.12.07 02:00 | sell | 2515 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
7538 | 2022.12.07 02:00 | modify | 2515 | 0.10 | 1.65656 | 1.67456 | 1.64256 | ||
7539 | 2022.12.07 03:00 | sell | 2516 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
7540 | 2022.12.07 03:00 | modify | 2516 | 0.10 | 1.65570 | 1.67370 | 1.64170 | ||
7541 | 2022.12.07 04:00 | sell | 2517 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
7542 | 2022.12.07 04:00 | modify | 2517 | 0.10 | 1.65638 | 1.67438 | 1.64238 | ||
7543 | 2022.12.07 05:00 | sell | 2518 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
7544 | 2022.12.07 05:00 | modify | 2518 | 0.10 | 1.65535 | 1.67335 | 1.64135 | ||
7545 | 2022.12.07 06:00 | sell | 2519 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
7546 | 2022.12.07 06:00 | modify | 2519 | 0.10 | 1.65540 | 1.67340 | 1.64140 | ||
7547 | 2022.12.07 07:00 | sell | 2520 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
7548 | 2022.12.07 07:00 | modify | 2520 | 0.10 | 1.65415 | 1.67215 | 1.64015 | ||
7549 | 2022.12.07 08:00 | sell | 2521 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
7550 | 2022.12.07 08:00 | modify | 2521 | 0.10 | 1.65676 | 1.67476 | 1.64276 | ||
7551 | 2022.12.07 09:00 | sell | 2522 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
7552 | 2022.12.07 09:00 | modify | 2522 | 0.10 | 1.66085 | 1.67885 | 1.64685 | ||
7553 | 2022.12.07 10:00 | sell | 2523 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
7554 | 2022.12.07 10:00 | modify | 2523 | 0.10 | 1.66030 | 1.67830 | 1.64630 | ||
7555 | 2022.12.07 11:00 | close | 2523 | 0.10 | 1.66664 | 1.67830 | 1.64630 | -46.57 | 30467.04 |
7556 | 2022.12.07 11:00 | close | 2522 | 0.10 | 1.66664 | 1.67885 | 1.64685 | -42.53 | 30424.51 |
7557 | 2022.12.07 11:00 | close | 2521 | 0.10 | 1.66664 | 1.67476 | 1.64276 | -72.57 | 30351.94 |
7558 | 2022.12.07 11:00 | close | 2520 | 0.10 | 1.66664 | 1.67215 | 1.64015 | -91.74 | 30260.20 |
7559 | 2022.12.07 11:00 | close | 2519 | 0.10 | 1.66664 | 1.67340 | 1.64140 | -82.56 | 30177.64 |
7560 | 2022.12.07 11:00 | close | 2518 | 0.10 | 1.66664 | 1.67335 | 1.64135 | -82.92 | 30094.72 |
7561 | 2022.12.07 11:00 | close | 2517 | 0.10 | 1.66664 | 1.67438 | 1.64238 | -75.36 | 30019.36 |
7562 | 2022.12.07 11:00 | close | 2516 | 0.10 | 1.66664 | 1.67370 | 1.64170 | -80.35 | 29939.01 |
7563 | 2022.12.07 11:00 | close | 2515 | 0.10 | 1.66664 | 1.67456 | 1.64256 | -74.04 | 29864.97 |
7564 | 2022.12.07 11:00 | close | 2514 | 0.10 | 1.66664 | 1.67396 | 1.64196 | -78.44 | 29786.53 |
7565 | 2022.12.07 11:00 | close | 2513 | 0.10 | 1.66664 | 1.67387 | 1.64187 | -79.11 | 29707.42 |
7566 | 2022.12.07 11:00 | close | 2512 | 0.10 | 1.66664 | 1.67338 | 1.64138 | -82.61 | 29624.81 |
7567 | 2022.12.07 11:00 | close | 2511 | 0.10 | 1.66664 | 1.67375 | 1.64175 | -79.90 | 29544.91 |
7568 | 2022.12.07 11:00 | close | 2510 | 0.10 | 1.66664 | 1.67513 | 1.64313 | -69.76 | 29475.15 |
7569 | 2022.12.07 11:00 | close | 2509 | 0.10 | 1.66664 | 1.67701 | 1.64501 | -55.95 | 29419.20 |
7570 | 2022.12.07 11:00 | buy | 2524 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
7571 | 2022.12.07 11:00 | modify | 2524 | 0.10 | 1.66664 | 1.64864 | 1.68064 | ||
7572 | 2022.12.07 12:00 | buy | 2525 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
7573 | 2022.12.07 12:00 | modify | 2525 | 0.10 | 1.66308 | 1.64508 | 1.67708 | ||
7574 | 2022.12.07 13:00 | buy | 2526 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
7575 | 2022.12.07 13:00 | modify | 2526 | 0.10 | 1.66699 | 1.64899 | 1.68099 | ||
7576 | 2022.12.07 14:00 | buy | 2527 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
7577 | 2022.12.07 14:00 | modify | 2527 | 0.10 | 1.66688 | 1.64888 | 1.68088 | ||
7578 | 2022.12.07 15:00 | buy | 2528 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
7579 | 2022.12.07 15:00 | modify | 2528 | 0.10 | 1.66564 | 1.64764 | 1.67964 | ||
7580 | 2022.12.07 16:00 | close | 2528 | 0.10 | 1.65923 | 1.64764 | 1.67964 | -47.09 | 29372.11 |
7581 | 2022.12.07 16:00 | close | 2527 | 0.10 | 1.65923 | 1.64888 | 1.68088 | -56.20 | 29315.91 |
7582 | 2022.12.07 16:00 | close | 2526 | 0.10 | 1.65923 | 1.64899 | 1.68099 | -57.00 | 29258.91 |
7583 | 2022.12.07 16:00 | close | 2525 | 0.10 | 1.65923 | 1.64508 | 1.67708 | -28.28 | 29230.63 |
7584 | 2022.12.07 16:00 | close | 2524 | 0.10 | 1.65923 | 1.64864 | 1.68064 | -54.43 | 29176.20 |
7585 | 2022.12.07 16:00 | sell | 2529 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
7586 | 2022.12.07 16:00 | modify | 2529 | 0.10 | 1.65923 | 1.67723 | 1.64523 | ||
7587 | 2022.12.07 17:00 | sell | 2530 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
7588 | 2022.12.07 17:00 | modify | 2530 | 0.10 | 1.66297 | 1.68097 | 1.64897 | ||
7589 | 2022.12.07 18:00 | close | 2530 | 0.10 | 1.66684 | 1.68097 | 1.64897 | -28.42 | 29147.78 |
7590 | 2022.12.07 18:00 | close | 2529 | 0.10 | 1.66684 | 1.67723 | 1.64523 | -55.90 | 29091.88 |
7591 | 2022.12.07 18:00 | buy | 2531 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
7592 | 2022.12.07 18:00 | modify | 2531 | 0.10 | 1.66684 | 1.64884 | 1.68084 | ||
7593 | 2022.12.07 19:00 | buy | 2532 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
7594 | 2022.12.07 19:00 | modify | 2532 | 0.10 | 1.66594 | 1.64794 | 1.67994 | ||
7595 | 2022.12.07 20:00 | buy | 2533 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
7596 | 2022.12.07 20:00 | modify | 2533 | 0.10 | 1.66742 | 1.64942 | 1.68142 | ||
7597 | 2022.12.07 21:00 | buy | 2534 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
7598 | 2022.12.07 21:00 | modify | 2534 | 0.10 | 1.66747 | 1.64947 | 1.68147 | ||
7599 | 2022.12.07 22:00 | buy | 2535 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
7600 | 2022.12.07 22:00 | modify | 2535 | 0.10 | 1.66571 | 1.64771 | 1.67971 | ||
7601 | 2022.12.07 23:00 | buy | 2536 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
7602 | 2022.12.07 23:00 | modify | 2536 | 0.10 | 1.66649 | 1.64849 | 1.68049 | ||
7603 | 2022.12.08 00:00 | buy | 2537 | 0.10 | 1.66725 | 0.00000 | 0.00000 | ||
7604 | 2022.12.08 00:00 | modify | 2537 | 0.10 | 1.66725 | 1.64925 | 1.68125 | ||
7605 | 2022.12.08 01:00 | buy | 2538 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
7606 | 2022.12.08 01:00 | modify | 2538 | 0.10 | 1.66822 | 1.65022 | 1.68222 | ||
7607 | 2022.12.08 02:00 | buy | 2539 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
7608 | 2022.12.08 02:00 | modify | 2539 | 0.10 | 1.66671 | 1.64871 | 1.68071 | ||
7609 | 2022.12.08 03:00 | buy | 2540 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
7610 | 2022.12.08 03:00 | modify | 2540 | 0.10 | 1.66767 | 1.64967 | 1.68167 | ||
7611 | 2022.12.08 04:00 | buy | 2541 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
7612 | 2022.12.08 04:00 | modify | 2541 | 0.10 | 1.66908 | 1.65108 | 1.68308 | ||
7613 | 2022.12.08 05:00 | buy | 2542 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
7614 | 2022.12.08 05:00 | modify | 2542 | 0.10 | 1.66696 | 1.64896 | 1.68096 | ||
7615 | 2022.12.08 06:00 | buy | 2543 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
7616 | 2022.12.08 06:00 | modify | 2543 | 0.10 | 1.66700 | 1.64900 | 1.68100 | ||
7617 | 2022.12.08 07:00 | buy | 2544 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
7618 | 2022.12.08 07:00 | modify | 2544 | 0.10 | 1.66662 | 1.64862 | 1.68062 | ||
7619 | 2022.12.08 08:00 | buy | 2545 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
7620 | 2022.12.08 08:00 | modify | 2545 | 0.10 | 1.66656 | 1.64856 | 1.68056 | ||
7621 | 2022.12.08 09:00 | buy | 2546 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
7622 | 2022.12.08 09:00 | modify | 2546 | 0.10 | 1.66677 | 1.64877 | 1.68077 | ||
7623 | 2022.12.08 10:00 | buy | 2547 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
7624 | 2022.12.08 10:00 | modify | 2547 | 0.10 | 1.66488 | 1.64688 | 1.67888 | ||
7625 | 2022.12.08 11:00 | close | 2547 | 0.10 | 1.66130 | 1.64688 | 1.67888 | -26.29 | 29065.59 |
7626 | 2022.12.08 11:00 | close | 2546 | 0.10 | 1.66130 | 1.64877 | 1.68077 | -40.18 | 29025.41 |
7627 | 2022.12.08 11:00 | close | 2545 | 0.10 | 1.66130 | 1.64856 | 1.68056 | -38.64 | 28986.77 |
7628 | 2022.12.08 11:00 | close | 2544 | 0.10 | 1.66130 | 1.64862 | 1.68062 | -39.08 | 28947.69 |
7629 | 2022.12.08 11:00 | close | 2543 | 0.10 | 1.66130 | 1.64900 | 1.68100 | -41.87 | 28905.82 |
7630 | 2022.12.08 11:00 | close | 2542 | 0.10 | 1.66130 | 1.64896 | 1.68096 | -41.57 | 28864.25 |
7631 | 2022.12.08 11:00 | close | 2541 | 0.10 | 1.66130 | 1.65108 | 1.68308 | -57.15 | 28807.10 |
7632 | 2022.12.08 11:00 | close | 2540 | 0.10 | 1.66130 | 1.64967 | 1.68167 | -46.79 | 28760.31 |
7633 | 2022.12.08 11:00 | close | 2539 | 0.10 | 1.66130 | 1.64871 | 1.68071 | -39.74 | 28720.57 |
7634 | 2022.12.08 11:00 | close | 2538 | 0.10 | 1.66130 | 1.65022 | 1.68222 | -50.83 | 28669.74 |
7635 | 2022.12.08 11:00 | close | 2537 | 0.10 | 1.66130 | 1.64925 | 1.68125 | -43.70 | 28626.04 |
7636 | 2022.12.08 11:00 | close | 2536 | 0.10 | 1.66130 | 1.64849 | 1.68049 | -39.38 | 28586.65 |
7637 | 2022.12.08 11:00 | close | 2535 | 0.10 | 1.66130 | 1.64771 | 1.67971 | -33.65 | 28553.00 |
7638 | 2022.12.08 11:00 | close | 2534 | 0.10 | 1.66130 | 1.64947 | 1.68147 | -46.58 | 28506.42 |
7639 | 2022.12.08 11:00 | close | 2533 | 0.10 | 1.66130 | 1.64942 | 1.68142 | -46.21 | 28460.20 |
7640 | 2022.12.08 11:00 | close | 2532 | 0.10 | 1.66130 | 1.64794 | 1.67994 | -35.34 | 28424.86 |
7641 | 2022.12.08 11:00 | close | 2531 | 0.10 | 1.66130 | 1.64884 | 1.68084 | -41.95 | 28382.90 |
7642 | 2022.12.08 11:00 | sell | 2548 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
7643 | 2022.12.08 11:00 | modify | 2548 | 0.10 | 1.66130 | 1.67930 | 1.64730 | ||
7644 | 2022.12.08 12:00 | sell | 2549 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
7645 | 2022.12.08 12:00 | modify | 2549 | 0.10 | 1.66087 | 1.67887 | 1.64687 | ||
7646 | 2022.12.08 13:00 | sell | 2550 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
7647 | 2022.12.08 13:00 | modify | 2550 | 0.10 | 1.65879 | 1.67679 | 1.64479 | ||
7648 | 2022.12.08 14:00 | sell | 2551 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
7649 | 2022.12.08 14:00 | modify | 2551 | 0.10 | 1.65825 | 1.67625 | 1.64425 | ||
7650 | 2022.12.08 15:00 | sell | 2552 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
7651 | 2022.12.08 15:00 | modify | 2552 | 0.10 | 1.66083 | 1.67883 | 1.64683 | ||
7652 | 2022.12.08 16:00 | sell | 2553 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
7653 | 2022.12.08 16:00 | modify | 2553 | 0.10 | 1.66003 | 1.67803 | 1.64603 | ||
7654 | 2022.12.08 17:00 | sell | 2554 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
7655 | 2022.12.08 17:00 | modify | 2554 | 0.10 | 1.66066 | 1.67866 | 1.64666 | ||
7656 | 2022.12.08 18:00 | sell | 2555 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
7657 | 2022.12.08 18:00 | modify | 2555 | 0.10 | 1.66032 | 1.67832 | 1.64632 | ||
7658 | 2022.12.08 19:00 | sell | 2556 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
7659 | 2022.12.08 19:00 | modify | 2556 | 0.10 | 1.66164 | 1.67964 | 1.64764 | ||
7660 | 2022.12.08 20:00 | close | 2556 | 0.10 | 1.66334 | 1.67964 | 1.64764 | -12.48 | 28370.42 |
7661 | 2022.12.08 20:00 | close | 2555 | 0.10 | 1.66334 | 1.67832 | 1.64632 | -22.18 | 28348.24 |
7662 | 2022.12.08 20:00 | close | 2554 | 0.10 | 1.66334 | 1.67866 | 1.64666 | -19.68 | 28328.56 |
7663 | 2022.12.08 20:00 | close | 2553 | 0.10 | 1.66334 | 1.67803 | 1.64603 | -24.31 | 28304.25 |
7664 | 2022.12.08 20:00 | close | 2552 | 0.10 | 1.66334 | 1.67883 | 1.64683 | -18.43 | 28285.82 |
7665 | 2022.12.08 20:00 | close | 2551 | 0.10 | 1.66334 | 1.67625 | 1.64425 | -37.38 | 28248.44 |
7666 | 2022.12.08 20:00 | close | 2550 | 0.10 | 1.66334 | 1.67679 | 1.64479 | -33.42 | 28215.02 |
7667 | 2022.12.08 20:00 | close | 2549 | 0.10 | 1.66334 | 1.67887 | 1.64687 | -18.14 | 28196.88 |
7668 | 2022.12.08 20:00 | close | 2548 | 0.10 | 1.66334 | 1.67930 | 1.64730 | -14.98 | 28181.90 |
7669 | 2022.12.08 20:00 | buy | 2557 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
7670 | 2022.12.08 20:00 | modify | 2557 | 0.10 | 1.66334 | 1.64534 | 1.67734 | ||
7671 | 2022.12.08 21:00 | buy | 2558 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
7672 | 2022.12.08 21:00 | modify | 2558 | 0.10 | 1.66288 | 1.64488 | 1.67688 | ||
7673 | 2022.12.08 22:00 | buy | 2559 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
7674 | 2022.12.08 22:00 | modify | 2559 | 0.10 | 1.66244 | 1.64444 | 1.67644 | ||
7675 | 2022.12.08 23:00 | buy | 2560 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
7676 | 2022.12.08 23:00 | modify | 2560 | 0.10 | 1.66159 | 1.64359 | 1.67559 | ||
7677 | 2022.12.09 00:00 | buy | 2561 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
7678 | 2022.12.09 00:00 | modify | 2561 | 0.10 | 1.66396 | 1.64596 | 1.67796 | ||
7679 | 2022.12.09 01:00 | buy | 2562 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
7680 | 2022.12.09 01:00 | modify | 2562 | 0.10 | 1.66447 | 1.64647 | 1.67847 | ||
7681 | 2022.12.09 02:00 | buy | 2563 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
7682 | 2022.12.09 02:00 | modify | 2563 | 0.10 | 1.66546 | 1.64746 | 1.67946 | ||
7683 | 2022.12.09 03:00 | buy | 2564 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
7684 | 2022.12.09 03:00 | modify | 2564 | 0.10 | 1.66694 | 1.64894 | 1.68094 | ||
7685 | 2022.12.09 04:00 | buy | 2565 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
7686 | 2022.12.09 04:00 | modify | 2565 | 0.10 | 1.66818 | 1.65018 | 1.68218 | ||
7687 | 2022.12.09 05:00 | buy | 2566 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
7688 | 2022.12.09 05:00 | modify | 2566 | 0.10 | 1.66774 | 1.64974 | 1.68174 | ||
7689 | 2022.12.09 06:00 | buy | 2567 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
7690 | 2022.12.09 06:00 | modify | 2567 | 0.10 | 1.66657 | 1.64857 | 1.68057 | ||
7691 | 2022.12.09 07:00 | buy | 2568 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
7692 | 2022.12.09 07:00 | modify | 2568 | 0.10 | 1.66627 | 1.64827 | 1.68027 | ||
7693 | 2022.12.09 08:00 | buy | 2569 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
7694 | 2022.12.09 08:00 | modify | 2569 | 0.10 | 1.66708 | 1.64908 | 1.68108 | ||
7695 | 2022.12.09 09:00 | buy | 2570 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
7696 | 2022.12.09 09:00 | modify | 2570 | 0.10 | 1.66913 | 1.65113 | 1.68313 | ||
7697 | 2022.12.09 10:00 | buy | 2571 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
7698 | 2022.12.09 10:00 | modify | 2571 | 0.10 | 1.67053 | 1.65253 | 1.68453 | ||
7699 | 2022.12.09 11:00 | buy | 2572 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
7700 | 2022.12.09 11:00 | modify | 2572 | 0.10 | 1.66988 | 1.65188 | 1.68388 | ||
7701 | 2022.12.09 12:00 | buy | 2573 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
7702 | 2022.12.09 12:00 | modify | 2573 | 0.10 | 1.67028 | 1.65228 | 1.68428 | ||
7703 | 2022.12.09 13:00 | buy | 2574 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
7704 | 2022.12.09 13:00 | modify | 2574 | 0.10 | 1.67175 | 1.65375 | 1.68575 | ||
7705 | 2022.12.09 14:00 | buy | 2575 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
7706 | 2022.12.09 14:00 | modify | 2575 | 0.10 | 1.67468 | 1.65668 | 1.68868 | ||
7707 | 2022.12.09 15:00 | buy | 2576 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
7708 | 2022.12.09 15:00 | modify | 2576 | 0.10 | 1.67409 | 1.65609 | 1.68809 | ||
7709 | 2022.12.09 15:02 | t/p | 2560 | 0.10 | 1.67559 | 1.64359 | 1.67559 | 102.42 | 28284.32 |
7710 | 2022.12.09 15:50 | t/p | 2559 | 0.10 | 1.67644 | 1.64444 | 1.67644 | 102.42 | 28386.74 |
7711 | 2022.12.09 16:00 | buy | 2577 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
7712 | 2022.12.09 16:00 | modify | 2577 | 0.10 | 1.67663 | 1.65863 | 1.69063 | ||
7713 | 2022.12.09 16:37 | t/p | 2558 | 0.10 | 1.67688 | 1.64488 | 1.67688 | 102.43 | 28489.17 |
7714 | 2022.12.09 17:00 | buy | 2578 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
7715 | 2022.12.09 17:00 | modify | 2578 | 0.10 | 1.67505 | 1.65705 | 1.68905 | ||
7716 | 2022.12.09 18:00 | buy | 2579 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
7717 | 2022.12.09 18:00 | modify | 2579 | 0.10 | 1.67415 | 1.65615 | 1.68815 | ||
7718 | 2022.12.09 19:00 | buy | 2580 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
7719 | 2022.12.09 19:00 | modify | 2580 | 0.10 | 1.67269 | 1.65469 | 1.68669 | ||
7720 | 2022.12.09 20:00 | buy | 2581 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
7721 | 2022.12.09 20:00 | modify | 2581 | 0.10 | 1.67267 | 1.65467 | 1.68667 | ||
7722 | 2022.12.09 21:00 | buy | 2582 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
7723 | 2022.12.09 21:00 | modify | 2582 | 0.10 | 1.67320 | 1.65520 | 1.68720 | ||
7724 | 2022.12.11 22:00 | buy | 2583 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
7725 | 2022.12.11 22:00 | modify | 2583 | 0.10 | 1.67072 | 1.65272 | 1.68472 | ||
7726 | 2022.12.11 23:00 | buy | 2584 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
7727 | 2022.12.11 23:00 | modify | 2584 | 0.10 | 1.67233 | 1.65433 | 1.68633 | ||
7728 | 2022.12.12 00:00 | buy | 2585 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
7729 | 2022.12.12 00:00 | modify | 2585 | 0.10 | 1.67130 | 1.65330 | 1.68530 | ||
7730 | 2022.12.12 01:00 | close | 2585 | 0.10 | 1.67002 | 1.65330 | 1.68530 | -9.40 | 28479.77 |
7731 | 2022.12.12 01:00 | close | 2584 | 0.10 | 1.67002 | 1.65433 | 1.68633 | -17.39 | 28462.37 |
7732 | 2022.12.12 01:00 | close | 2583 | 0.10 | 1.67002 | 1.65272 | 1.68472 | -5.56 | 28456.81 |
7733 | 2022.12.12 01:00 | close | 2582 | 0.10 | 1.67002 | 1.65520 | 1.68720 | -23.78 | 28433.03 |
7734 | 2022.12.12 01:00 | close | 2581 | 0.10 | 1.67002 | 1.65467 | 1.68667 | -19.89 | 28413.14 |
7735 | 2022.12.12 01:00 | close | 2580 | 0.10 | 1.67002 | 1.65469 | 1.68669 | -20.04 | 28393.10 |
7736 | 2022.12.12 01:00 | close | 2579 | 0.10 | 1.67002 | 1.65615 | 1.68815 | -30.76 | 28362.34 |
7737 | 2022.12.12 01:00 | close | 2578 | 0.10 | 1.67002 | 1.65705 | 1.68905 | -37.37 | 28324.97 |
7738 | 2022.12.12 01:00 | close | 2577 | 0.10 | 1.67002 | 1.65863 | 1.69063 | -48.98 | 28275.98 |
7739 | 2022.12.12 01:00 | close | 2576 | 0.10 | 1.67002 | 1.65609 | 1.68809 | -30.32 | 28245.66 |
7740 | 2022.12.12 01:00 | close | 2575 | 0.10 | 1.67002 | 1.65668 | 1.68868 | -34.65 | 28211.01 |
7741 | 2022.12.12 01:00 | close | 2574 | 0.10 | 1.67002 | 1.65375 | 1.68575 | -13.13 | 28197.88 |
7742 | 2022.12.12 01:00 | close | 2573 | 0.10 | 1.67002 | 1.65228 | 1.68428 | -2.33 | 28195.55 |
7743 | 2022.12.12 01:00 | close | 2572 | 0.10 | 1.67002 | 1.65188 | 1.68388 | 0.61 | 28196.16 |
7744 | 2022.12.12 01:00 | close | 2571 | 0.10 | 1.67002 | 1.65253 | 1.68453 | -4.17 | 28191.98 |
7745 | 2022.12.12 01:00 | close | 2570 | 0.10 | 1.67002 | 1.65113 | 1.68313 | 6.12 | 28198.10 |
7746 | 2022.12.12 01:00 | close | 2569 | 0.10 | 1.67002 | 1.64908 | 1.68108 | 21.17 | 28219.27 |
7747 | 2022.12.12 01:00 | close | 2568 | 0.10 | 1.67002 | 1.64827 | 1.68027 | 27.12 | 28246.39 |
7748 | 2022.12.12 01:00 | close | 2567 | 0.10 | 1.67002 | 1.64857 | 1.68057 | 24.92 | 28271.31 |
7749 | 2022.12.12 01:00 | close | 2566 | 0.10 | 1.67002 | 1.64974 | 1.68174 | 16.33 | 28287.64 |
7750 | 2022.12.12 01:00 | close | 2565 | 0.10 | 1.67002 | 1.65018 | 1.68218 | 13.09 | 28300.72 |
7751 | 2022.12.12 01:00 | close | 2564 | 0.10 | 1.67002 | 1.64894 | 1.68094 | 22.20 | 28322.92 |
7752 | 2022.12.12 01:00 | close | 2563 | 0.10 | 1.67002 | 1.64746 | 1.67946 | 33.08 | 28356.00 |
7753 | 2022.12.12 01:00 | close | 2562 | 0.10 | 1.67002 | 1.64647 | 1.67847 | 40.35 | 28396.35 |
7754 | 2022.12.12 01:00 | close | 2561 | 0.10 | 1.67002 | 1.64596 | 1.67796 | 44.09 | 28440.44 |
7755 | 2022.12.12 01:00 | close | 2557 | 0.10 | 1.67002 | 1.64534 | 1.67734 | 48.23 | 28488.67 |
7756 | 2022.12.12 01:00 | sell | 2586 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
7757 | 2022.12.12 01:00 | modify | 2586 | 0.10 | 1.67002 | 1.68802 | 1.65602 | ||
7758 | 2022.12.12 02:00 | sell | 2587 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
7759 | 2022.12.12 02:00 | modify | 2587 | 0.10 | 1.67035 | 1.68835 | 1.65635 | ||
7760 | 2022.12.12 03:00 | close | 2587 | 0.10 | 1.67083 | 1.68835 | 1.65635 | -3.53 | 28485.14 |
7761 | 2022.12.12 03:00 | close | 2586 | 0.10 | 1.67083 | 1.68802 | 1.65602 | -5.95 | 28479.19 |
7762 | 2022.12.12 03:00 | buy | 2588 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
7763 | 2022.12.12 03:00 | modify | 2588 | 0.10 | 1.67083 | 1.65283 | 1.68483 | ||
7764 | 2022.12.12 04:00 | buy | 2589 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
7765 | 2022.12.12 04:00 | modify | 2589 | 0.10 | 1.67139 | 1.65339 | 1.68539 | ||
7766 | 2022.12.12 05:00 | buy | 2590 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
7767 | 2022.12.12 05:00 | modify | 2590 | 0.10 | 1.67051 | 1.65251 | 1.68451 | ||
7768 | 2022.12.12 06:00 | close | 2590 | 0.10 | 1.66915 | 1.65251 | 1.68451 | -9.99 | 28469.20 |
7769 | 2022.12.12 06:00 | close | 2589 | 0.10 | 1.66915 | 1.65339 | 1.68539 | -16.46 | 28452.74 |
7770 | 2022.12.12 06:00 | close | 2588 | 0.10 | 1.66915 | 1.65283 | 1.68483 | -12.34 | 28440.40 |
7771 | 2022.12.12 06:00 | sell | 2591 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
7772 | 2022.12.12 06:00 | modify | 2591 | 0.10 | 1.66915 | 1.68715 | 1.65515 | ||
7773 | 2022.12.12 07:00 | sell | 2592 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
7774 | 2022.12.12 07:00 | modify | 2592 | 0.10 | 1.66819 | 1.68619 | 1.65419 | ||
7775 | 2022.12.12 08:00 | sell | 2593 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
7776 | 2022.12.12 08:00 | modify | 2593 | 0.10 | 1.67236 | 1.69036 | 1.65836 | ||
7777 | 2022.12.12 09:00 | sell | 2594 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
7778 | 2022.12.12 09:00 | modify | 2594 | 0.10 | 1.67448 | 1.69248 | 1.66048 | ||
7779 | 2022.12.12 10:00 | close | 2594 | 0.10 | 1.67701 | 1.69248 | 1.66048 | -18.58 | 28421.82 |
7780 | 2022.12.12 10:00 | close | 2593 | 0.10 | 1.67701 | 1.69036 | 1.65836 | -34.15 | 28387.67 |
7781 | 2022.12.12 10:00 | close | 2592 | 0.10 | 1.67701 | 1.68619 | 1.65419 | -64.78 | 28322.89 |
7782 | 2022.12.12 10:00 | close | 2591 | 0.10 | 1.67701 | 1.68715 | 1.65515 | -57.73 | 28265.16 |
7783 | 2022.12.12 10:00 | buy | 2595 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
7784 | 2022.12.12 10:00 | modify | 2595 | 0.10 | 1.67701 | 1.65901 | 1.69101 | ||
7785 | 2022.12.12 11:00 | buy | 2596 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
7786 | 2022.12.12 11:00 | modify | 2596 | 0.10 | 1.67839 | 1.66039 | 1.69239 | ||
7787 | 2022.12.12 12:00 | buy | 2597 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
7788 | 2022.12.12 12:00 | modify | 2597 | 0.10 | 1.67768 | 1.65968 | 1.69168 | ||
7789 | 2022.12.12 13:00 | buy | 2598 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
7790 | 2022.12.12 13:00 | modify | 2598 | 0.10 | 1.67736 | 1.65936 | 1.69136 | ||
7791 | 2022.12.12 14:00 | buy | 2599 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
7792 | 2022.12.12 14:00 | modify | 2599 | 0.10 | 1.68074 | 1.66274 | 1.69474 | ||
7793 | 2022.12.12 15:00 | buy | 2600 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
7794 | 2022.12.12 15:00 | modify | 2600 | 0.10 | 1.67839 | 1.66039 | 1.69239 | ||
7795 | 2022.12.12 16:00 | buy | 2601 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
7796 | 2022.12.12 16:00 | modify | 2601 | 0.10 | 1.67585 | 1.65785 | 1.68985 | ||
7797 | 2022.12.12 17:00 | buy | 2602 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
7798 | 2022.12.12 17:00 | modify | 2602 | 0.10 | 1.67740 | 1.65940 | 1.69140 | ||
7799 | 2022.12.12 18:00 | buy | 2603 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
7800 | 2022.12.12 18:00 | modify | 2603 | 0.10 | 1.67735 | 1.65935 | 1.69135 | ||
7801 | 2022.12.12 19:00 | close | 2603 | 0.10 | 1.67245 | 1.65935 | 1.69135 | -36.00 | 28229.16 |
7802 | 2022.12.12 19:00 | close | 2602 | 0.10 | 1.67245 | 1.65940 | 1.69140 | -36.37 | 28192.79 |
7803 | 2022.12.12 19:00 | close | 2601 | 0.10 | 1.67245 | 1.65785 | 1.68985 | -24.98 | 28167.81 |
7804 | 2022.12.12 19:00 | close | 2600 | 0.10 | 1.67245 | 1.66039 | 1.69239 | -43.64 | 28124.17 |
7805 | 2022.12.12 19:00 | close | 2599 | 0.10 | 1.67245 | 1.66274 | 1.69474 | -60.90 | 28063.27 |
7806 | 2022.12.12 19:00 | close | 2598 | 0.10 | 1.67245 | 1.65936 | 1.69136 | -36.07 | 28027.20 |
7807 | 2022.12.12 19:00 | close | 2597 | 0.10 | 1.67245 | 1.65968 | 1.69168 | -38.42 | 27988.78 |
7808 | 2022.12.12 19:00 | close | 2596 | 0.10 | 1.67245 | 1.66039 | 1.69239 | -43.64 | 27945.14 |
7809 | 2022.12.12 19:00 | close | 2595 | 0.10 | 1.67245 | 1.65901 | 1.69101 | -33.50 | 27911.64 |
7810 | 2022.12.12 19:00 | sell | 2604 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
7811 | 2022.12.12 19:00 | modify | 2604 | 0.10 | 1.67245 | 1.69045 | 1.65845 | ||
7812 | 2022.12.12 20:00 | sell | 2605 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
7813 | 2022.12.12 20:00 | modify | 2605 | 0.10 | 1.67203 | 1.69003 | 1.65803 | ||
7814 | 2022.12.12 21:00 | sell | 2606 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
7815 | 2022.12.12 21:00 | modify | 2606 | 0.10 | 1.67179 | 1.68979 | 1.65779 | ||
7816 | 2022.12.12 22:00 | sell | 2607 | 0.10 | 1.67201 | 0.00000 | 0.00000 | ||
7817 | 2022.12.12 22:00 | modify | 2607 | 0.10 | 1.67201 | 1.69001 | 1.65801 | ||
7818 | 2022.12.12 23:00 | sell | 2608 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
7819 | 2022.12.12 23:00 | modify | 2608 | 0.10 | 1.67114 | 1.68914 | 1.65714 | ||
7820 | 2022.12.13 00:00 | sell | 2609 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
7821 | 2022.12.13 00:00 | modify | 2609 | 0.10 | 1.67227 | 1.69027 | 1.65827 | ||
7822 | 2022.12.13 01:00 | sell | 2610 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
7823 | 2022.12.13 01:00 | modify | 2610 | 0.10 | 1.67265 | 1.69065 | 1.65865 | ||
7824 | 2022.12.13 02:00 | close | 2610 | 0.10 | 1.67360 | 1.69065 | 1.65865 | -6.98 | 27904.66 |
7825 | 2022.12.13 02:00 | close | 2609 | 0.10 | 1.67360 | 1.69027 | 1.65827 | -9.77 | 27894.89 |
7826 | 2022.12.13 02:00 | close | 2608 | 0.10 | 1.67360 | 1.68914 | 1.65714 | -17.98 | 27876.90 |
7827 | 2022.12.13 02:00 | close | 2607 | 0.10 | 1.67360 | 1.69001 | 1.65801 | -11.59 | 27865.31 |
7828 | 2022.12.13 02:00 | close | 2606 | 0.10 | 1.67360 | 1.68979 | 1.65779 | -13.21 | 27852.10 |
7829 | 2022.12.13 02:00 | close | 2605 | 0.10 | 1.67360 | 1.69003 | 1.65803 | -11.44 | 27840.66 |
7830 | 2022.12.13 02:00 | close | 2604 | 0.10 | 1.67360 | 1.69045 | 1.65845 | -8.36 | 27832.30 |
7831 | 2022.12.13 02:00 | buy | 2611 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
7832 | 2022.12.13 02:00 | modify | 2611 | 0.10 | 1.67360 | 1.65560 | 1.68760 | ||
7833 | 2022.12.13 03:00 | close | 2611 | 0.10 | 1.67198 | 1.65560 | 1.68760 | -11.90 | 27820.40 |
7834 | 2022.12.13 03:00 | sell | 2612 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
7835 | 2022.12.13 03:00 | modify | 2612 | 0.10 | 1.67198 | 1.68998 | 1.65798 | ||
7836 | 2022.12.13 04:00 | sell | 2613 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
7837 | 2022.12.13 04:00 | modify | 2613 | 0.10 | 1.67127 | 1.68927 | 1.65727 | ||
7838 | 2022.12.13 05:00 | sell | 2614 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
7839 | 2022.12.13 05:00 | modify | 2614 | 0.10 | 1.67200 | 1.69000 | 1.65800 | ||
7840 | 2022.12.13 06:00 | sell | 2615 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
7841 | 2022.12.13 06:00 | modify | 2615 | 0.10 | 1.67256 | 1.69056 | 1.65856 | ||
7842 | 2022.12.13 07:00 | close | 2615 | 0.10 | 1.67303 | 1.69056 | 1.65856 | -3.45 | 27816.95 |
7843 | 2022.12.13 07:00 | close | 2614 | 0.10 | 1.67303 | 1.69000 | 1.65800 | -7.57 | 27809.38 |
7844 | 2022.12.13 07:00 | close | 2613 | 0.10 | 1.67303 | 1.68927 | 1.65727 | -12.93 | 27796.45 |
7845 | 2022.12.13 07:00 | close | 2612 | 0.10 | 1.67303 | 1.68998 | 1.65798 | -7.71 | 27788.74 |
7846 | 2022.12.13 07:00 | buy | 2616 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
7847 | 2022.12.13 07:00 | modify | 2616 | 0.10 | 1.67303 | 1.65503 | 1.68703 | ||
7848 | 2022.12.13 08:00 | buy | 2617 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
7849 | 2022.12.13 08:00 | modify | 2617 | 0.10 | 1.67304 | 1.65504 | 1.68704 | ||
7850 | 2022.12.13 09:00 | close | 2617 | 0.10 | 1.67042 | 1.65504 | 1.68704 | -19.25 | 27769.49 |
7851 | 2022.12.13 09:00 | close | 2616 | 0.10 | 1.67042 | 1.65503 | 1.68703 | -19.17 | 27750.32 |
7852 | 2022.12.13 09:00 | sell | 2618 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
7853 | 2022.12.13 09:00 | modify | 2618 | 0.10 | 1.67042 | 1.68842 | 1.65642 | ||
7854 | 2022.12.13 10:00 | sell | 2619 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
7855 | 2022.12.13 10:00 | modify | 2619 | 0.10 | 1.67199 | 1.68999 | 1.65799 | ||
7856 | 2022.12.13 11:00 | close | 2619 | 0.10 | 1.67360 | 1.68999 | 1.65799 | -11.83 | 27738.49 |
7857 | 2022.12.13 11:00 | close | 2618 | 0.10 | 1.67360 | 1.68842 | 1.65642 | -23.36 | 27715.13 |
7858 | 2022.12.13 11:00 | buy | 2620 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
7859 | 2022.12.13 11:00 | modify | 2620 | 0.10 | 1.67360 | 1.65560 | 1.68760 | ||
7860 | 2022.12.13 12:00 | buy | 2621 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
7861 | 2022.12.13 12:00 | modify | 2621 | 0.10 | 1.67419 | 1.65619 | 1.68819 | ||
7862 | 2022.12.13 13:00 | buy | 2622 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
7863 | 2022.12.13 13:00 | modify | 2622 | 0.10 | 1.67280 | 1.65480 | 1.68680 | ||
7864 | 2022.12.13 14:00 | buy | 2623 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
7865 | 2022.12.13 14:00 | modify | 2623 | 0.10 | 1.68100 | 1.66300 | 1.69500 | ||
7866 | 2022.12.13 15:00 | buy | 2624 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
7867 | 2022.12.13 15:00 | modify | 2624 | 0.10 | 1.68207 | 1.66407 | 1.69607 | ||
7868 | 2022.12.13 16:00 | buy | 2625 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
7869 | 2022.12.13 16:00 | modify | 2625 | 0.10 | 1.67891 | 1.66091 | 1.69291 | ||
7870 | 2022.12.13 17:00 | buy | 2626 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
7871 | 2022.12.13 17:00 | modify | 2626 | 0.10 | 1.67467 | 1.65667 | 1.68867 | ||
7872 | 2022.12.13 18:00 | close | 2626 | 0.10 | 1.67507 | 1.65667 | 1.68867 | 2.94 | 27718.07 |
7873 | 2022.12.13 18:00 | close | 2625 | 0.10 | 1.67507 | 1.66091 | 1.69291 | -28.21 | 27689.86 |
7874 | 2022.12.13 18:00 | close | 2624 | 0.10 | 1.67507 | 1.66407 | 1.69607 | -51.42 | 27638.44 |
7875 | 2022.12.13 18:00 | close | 2623 | 0.10 | 1.67507 | 1.66300 | 1.69500 | -43.56 | 27594.88 |
7876 | 2022.12.13 18:00 | close | 2622 | 0.10 | 1.67507 | 1.65480 | 1.68680 | 16.68 | 27611.56 |
7877 | 2022.12.13 18:00 | close | 2621 | 0.10 | 1.67507 | 1.65619 | 1.68819 | 6.47 | 27618.03 |
7878 | 2022.12.13 18:00 | close | 2620 | 0.10 | 1.67507 | 1.65560 | 1.68760 | 10.80 | 27628.83 |
7879 | 2022.12.13 18:00 | sell | 2627 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
7880 | 2022.12.13 18:00 | modify | 2627 | 0.10 | 1.67507 | 1.69307 | 1.66107 | ||
7881 | 2022.12.13 19:00 | sell | 2628 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
7882 | 2022.12.13 19:00 | modify | 2628 | 0.10 | 1.67229 | 1.69029 | 1.65829 | ||
7883 | 2022.12.13 20:00 | close | 2628 | 0.10 | 1.67742 | 1.69029 | 1.65829 | -37.69 | 27591.14 |
7884 | 2022.12.13 20:00 | close | 2627 | 0.10 | 1.67742 | 1.69307 | 1.66107 | -17.27 | 27573.87 |
7885 | 2022.12.13 20:00 | buy | 2629 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
7886 | 2022.12.13 20:00 | modify | 2629 | 0.10 | 1.67742 | 1.65942 | 1.69142 | ||
7887 | 2022.12.13 21:00 | buy | 2630 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
7888 | 2022.12.13 21:00 | modify | 2630 | 0.10 | 1.67592 | 1.65792 | 1.68992 | ||
7889 | 2022.12.13 22:00 | close | 2630 | 0.10 | 1.67410 | 1.65792 | 1.68992 | -13.37 | 27560.50 |
7890 | 2022.12.13 22:00 | close | 2629 | 0.10 | 1.67410 | 1.65942 | 1.69142 | -24.39 | 27536.11 |
7891 | 2022.12.13 22:00 | sell | 2631 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
7892 | 2022.12.13 22:00 | modify | 2631 | 0.10 | 1.67410 | 1.69210 | 1.66010 | ||
7893 | 2022.12.13 23:00 | sell | 2632 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
7894 | 2022.12.13 23:00 | modify | 2632 | 0.10 | 1.67507 | 1.69307 | 1.66107 | ||
7895 | 2022.12.14 00:00 | sell | 2633 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
7896 | 2022.12.14 00:00 | modify | 2633 | 0.10 | 1.67464 | 1.69264 | 1.66064 | ||
7897 | 2022.12.14 01:00 | sell | 2634 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
7898 | 2022.12.14 01:00 | modify | 2634 | 0.10 | 1.67557 | 1.69357 | 1.66157 | ||
7899 | 2022.12.14 02:00 | close | 2634 | 0.10 | 1.67521 | 1.69357 | 1.66157 | 2.65 | 27538.76 |
7900 | 2022.12.14 02:00 | close | 2633 | 0.10 | 1.67521 | 1.69264 | 1.66064 | -4.18 | 27534.58 |
7901 | 2022.12.14 02:00 | close | 2632 | 0.10 | 1.67521 | 1.69307 | 1.66107 | -0.94 | 27533.64 |
7902 | 2022.12.14 02:00 | close | 2631 | 0.10 | 1.67521 | 1.69210 | 1.66010 | -8.06 | 27525.58 |
7903 | 2022.12.14 02:00 | buy | 2635 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
7904 | 2022.12.14 02:00 | modify | 2635 | 0.10 | 1.67521 | 1.65721 | 1.68921 | ||
7905 | 2022.12.14 03:00 | buy | 2636 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
7906 | 2022.12.14 03:00 | modify | 2636 | 0.10 | 1.67594 | 1.65794 | 1.68994 | ||
7907 | 2022.12.14 04:00 | buy | 2637 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
7908 | 2022.12.14 04:00 | modify | 2637 | 0.10 | 1.67662 | 1.65862 | 1.69062 | ||
7909 | 2022.12.14 05:00 | buy | 2638 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
7910 | 2022.12.14 05:00 | modify | 2638 | 0.10 | 1.67568 | 1.65768 | 1.68968 | ||
7911 | 2022.12.14 06:00 | buy | 2639 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
7912 | 2022.12.14 06:00 | modify | 2639 | 0.10 | 1.67672 | 1.65872 | 1.69072 | ||
7913 | 2022.12.14 07:00 | buy | 2640 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
7914 | 2022.12.14 07:00 | modify | 2640 | 0.10 | 1.67670 | 1.65870 | 1.69070 | ||
7915 | 2022.12.14 08:00 | buy | 2641 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
7916 | 2022.12.14 08:00 | modify | 2641 | 0.10 | 1.67603 | 1.65803 | 1.69003 | ||
7917 | 2022.12.14 09:00 | buy | 2642 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
7918 | 2022.12.14 09:00 | modify | 2642 | 0.10 | 1.67640 | 1.65840 | 1.69040 | ||
7919 | 2022.12.14 10:00 | buy | 2643 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
7920 | 2022.12.14 10:00 | modify | 2643 | 0.10 | 1.67823 | 1.66023 | 1.69223 | ||
7921 | 2022.12.14 11:00 | buy | 2644 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
7922 | 2022.12.14 11:00 | modify | 2644 | 0.10 | 1.68084 | 1.66284 | 1.69484 | ||
7923 | 2022.12.14 12:00 | buy | 2645 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
7924 | 2022.12.14 12:00 | modify | 2645 | 0.10 | 1.67709 | 1.65909 | 1.69109 | ||
7925 | 2022.12.14 13:00 | buy | 2646 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
7926 | 2022.12.14 13:00 | modify | 2646 | 0.10 | 1.67767 | 1.65967 | 1.69167 | ||
7927 | 2022.12.14 14:00 | buy | 2647 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
7928 | 2022.12.14 14:00 | modify | 2647 | 0.10 | 1.67934 | 1.66134 | 1.69334 | ||
7929 | 2022.12.14 15:00 | buy | 2648 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
7930 | 2022.12.14 15:00 | modify | 2648 | 0.10 | 1.68058 | 1.66258 | 1.69458 | ||
7931 | 2022.12.14 16:00 | buy | 2649 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
7932 | 2022.12.14 16:00 | modify | 2649 | 0.10 | 1.68253 | 1.66453 | 1.69653 | ||
7933 | 2022.12.14 17:00 | buy | 2650 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
7934 | 2022.12.14 17:00 | modify | 2650 | 0.10 | 1.68374 | 1.66574 | 1.69774 | ||
7935 | 2022.12.14 18:00 | buy | 2651 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
7936 | 2022.12.14 18:00 | modify | 2651 | 0.10 | 1.68408 | 1.66608 | 1.69808 | ||
7937 | 2022.12.14 19:00 | buy | 2652 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
7938 | 2022.12.14 19:00 | modify | 2652 | 0.10 | 1.68410 | 1.66610 | 1.69810 | ||
7939 | 2022.12.14 20:00 | buy | 2653 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
7940 | 2022.12.14 20:00 | modify | 2653 | 0.10 | 1.68206 | 1.66406 | 1.69606 | ||
7941 | 2022.12.14 21:00 | buy | 2654 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
7942 | 2022.12.14 21:00 | modify | 2654 | 0.10 | 1.68424 | 1.66624 | 1.69824 | ||
7943 | 2022.12.14 22:00 | buy | 2655 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
7944 | 2022.12.14 22:00 | modify | 2655 | 0.10 | 1.68269 | 1.66469 | 1.69669 | ||
7945 | 2022.12.14 23:00 | close | 2655 | 0.10 | 1.68184 | 1.66469 | 1.69669 | -6.25 | 27519.33 |
7946 | 2022.12.14 23:00 | close | 2654 | 0.10 | 1.68184 | 1.66624 | 1.69824 | -17.63 | 27501.70 |
7947 | 2022.12.14 23:00 | close | 2653 | 0.10 | 1.68184 | 1.66406 | 1.69606 | -1.62 | 27500.08 |
7948 | 2022.12.14 23:00 | close | 2652 | 0.10 | 1.68184 | 1.66610 | 1.69810 | -16.60 | 27483.48 |
7949 | 2022.12.14 23:00 | close | 2651 | 0.10 | 1.68184 | 1.66608 | 1.69808 | -16.46 | 27467.02 |
7950 | 2022.12.14 23:00 | close | 2650 | 0.10 | 1.68184 | 1.66574 | 1.69774 | -13.96 | 27453.06 |
7951 | 2022.12.14 23:00 | close | 2649 | 0.10 | 1.68184 | 1.66453 | 1.69653 | -5.07 | 27447.99 |
7952 | 2022.12.14 23:00 | close | 2648 | 0.10 | 1.68184 | 1.66258 | 1.69458 | 9.25 | 27457.24 |
7953 | 2022.12.14 23:00 | close | 2647 | 0.10 | 1.68184 | 1.66134 | 1.69334 | 18.36 | 27475.60 |
7954 | 2022.12.14 23:00 | close | 2646 | 0.10 | 1.68184 | 1.65967 | 1.69167 | 30.63 | 27506.23 |
7955 | 2022.12.14 23:00 | close | 2645 | 0.10 | 1.68184 | 1.65909 | 1.69109 | 34.89 | 27541.12 |
7956 | 2022.12.14 23:00 | close | 2644 | 0.10 | 1.68184 | 1.66284 | 1.69484 | 7.34 | 27548.46 |
7957 | 2022.12.14 23:00 | close | 2643 | 0.10 | 1.68184 | 1.66023 | 1.69223 | 26.52 | 27574.98 |
7958 | 2022.12.14 23:00 | close | 2642 | 0.10 | 1.68184 | 1.65840 | 1.69040 | 39.96 | 27614.94 |
7959 | 2022.12.14 23:00 | close | 2641 | 0.10 | 1.68184 | 1.65803 | 1.69003 | 42.68 | 27657.62 |
7960 | 2022.12.14 23:00 | close | 2640 | 0.10 | 1.68184 | 1.65870 | 1.69070 | 37.76 | 27695.38 |
7961 | 2022.12.14 23:00 | close | 2639 | 0.10 | 1.68184 | 1.65872 | 1.69072 | 37.61 | 27732.99 |
7962 | 2022.12.14 23:00 | close | 2638 | 0.10 | 1.68184 | 1.65768 | 1.68968 | 45.25 | 27778.24 |
7963 | 2022.12.14 23:00 | close | 2637 | 0.10 | 1.68184 | 1.65862 | 1.69062 | 38.34 | 27816.58 |
7964 | 2022.12.14 23:00 | close | 2636 | 0.10 | 1.68184 | 1.65794 | 1.68994 | 43.34 | 27859.92 |
7965 | 2022.12.14 23:00 | close | 2635 | 0.10 | 1.68184 | 1.65721 | 1.68921 | 48.70 | 27908.62 |
7966 | 2022.12.14 23:00 | sell | 2656 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
7967 | 2022.12.14 23:00 | modify | 2656 | 0.10 | 1.68184 | 1.69984 | 1.66784 | ||
7968 | 2022.12.15 00:00 | sell | 2657 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
7969 | 2022.12.15 00:00 | modify | 2657 | 0.10 | 1.68262 | 1.70062 | 1.66862 | ||
7970 | 2022.12.15 01:00 | sell | 2658 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
7971 | 2022.12.15 01:00 | modify | 2658 | 0.10 | 1.68243 | 1.70043 | 1.66843 | ||
7972 | 2022.12.15 02:00 | sell | 2659 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
7973 | 2022.12.15 02:00 | modify | 2659 | 0.10 | 1.68196 | 1.69996 | 1.66796 | ||
7974 | 2022.12.15 03:00 | sell | 2660 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
7975 | 2022.12.15 03:00 | modify | 2660 | 0.10 | 1.68132 | 1.69932 | 1.66732 | ||
7976 | 2022.12.15 04:00 | sell | 2661 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
7977 | 2022.12.15 04:00 | modify | 2661 | 0.10 | 1.67987 | 1.69787 | 1.66587 | ||
7978 | 2022.12.15 05:00 | sell | 2662 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
7979 | 2022.12.15 05:00 | modify | 2662 | 0.10 | 1.67896 | 1.69696 | 1.66496 | ||
7980 | 2022.12.15 06:00 | sell | 2663 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
7981 | 2022.12.15 06:00 | modify | 2663 | 0.10 | 1.68031 | 1.69831 | 1.66631 | ||
7982 | 2022.12.15 07:00 | sell | 2664 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
7983 | 2022.12.15 07:00 | modify | 2664 | 0.10 | 1.68072 | 1.69872 | 1.66672 | ||
7984 | 2022.12.15 08:00 | sell | 2665 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
7985 | 2022.12.15 08:00 | modify | 2665 | 0.10 | 1.68043 | 1.69843 | 1.66643 | ||
7986 | 2022.12.15 09:00 | sell | 2666 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
7987 | 2022.12.15 09:00 | modify | 2666 | 0.10 | 1.67157 | 1.68957 | 1.65757 | ||
7988 | 2022.12.15 10:00 | sell | 2667 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
7989 | 2022.12.15 10:00 | modify | 2667 | 0.10 | 1.67475 | 1.69275 | 1.66075 | ||
7990 | 2022.12.15 11:00 | sell | 2668 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
7991 | 2022.12.15 11:00 | modify | 2668 | 0.10 | 1.67312 | 1.69112 | 1.65912 | ||
7992 | 2022.12.15 12:00 | sell | 2669 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
7993 | 2022.12.15 12:00 | modify | 2669 | 0.10 | 1.67409 | 1.69209 | 1.66009 | ||
7994 | 2022.12.15 13:00 | sell | 2670 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
7995 | 2022.12.15 13:00 | modify | 2670 | 0.10 | 1.67413 | 1.69213 | 1.66013 | ||
7996 | 2022.12.15 14:00 | sell | 2671 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
7997 | 2022.12.15 14:00 | modify | 2671 | 0.10 | 1.67804 | 1.69604 | 1.66404 | ||
7998 | 2022.12.15 15:00 | sell | 2672 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
7999 | 2022.12.15 15:00 | modify | 2672 | 0.10 | 1.67410 | 1.69210 | 1.66010 | ||
8000 | 2022.12.15 15:35 | t/p | 2657 | 0.10 | 1.66862 | 1.70062 | 1.66862 | 102.83 | 28011.45 |
8001 | 2022.12.15 15:40 | t/p | 2656 | 0.10 | 1.66784 | 1.69984 | 1.66784 | 103.10 | 28114.55 |
8002 | 2022.12.15 15:40 | t/p | 2658 | 0.10 | 1.66843 | 1.70043 | 1.66843 | 102.84 | 28217.39 |
8003 | 2022.12.15 15:40 | t/p | 2659 | 0.10 | 1.66796 | 1.69996 | 1.66796 | 102.83 | 28320.22 |
8004 | 2022.12.15 15:45 | t/p | 2660 | 0.10 | 1.66732 | 1.69932 | 1.66732 | 102.83 | 28423.05 |
8005 | 2022.12.15 15:45 | t/p | 2661 | 0.10 | 1.66587 | 1.69787 | 1.66587 | 102.83 | 28525.88 |
8006 | 2022.12.15 15:45 | t/p | 2663 | 0.10 | 1.66631 | 1.69831 | 1.66631 | 102.83 | 28628.71 |
8007 | 2022.12.15 15:45 | t/p | 2664 | 0.10 | 1.66672 | 1.69872 | 1.66672 | 102.84 | 28731.55 |
8008 | 2022.12.15 15:45 | t/p | 2665 | 0.10 | 1.66643 | 1.69843 | 1.66643 | 102.84 | 28834.39 |
8009 | 2022.12.15 15:50 | t/p | 2662 | 0.10 | 1.66496 | 1.69696 | 1.66496 | 102.84 | 28937.23 |
8010 | 2022.12.15 15:50 | t/p | 2671 | 0.10 | 1.66404 | 1.69604 | 1.66404 | 102.83 | 29040.06 |
8011 | 2022.12.15 16:00 | sell | 2673 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
8012 | 2022.12.15 16:00 | modify | 2673 | 0.10 | 1.66328 | 1.68128 | 1.64928 | ||
8013 | 2022.12.15 17:00 | sell | 2674 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
8014 | 2022.12.15 17:00 | modify | 2674 | 0.10 | 1.66571 | 1.68371 | 1.65171 | ||
8015 | 2022.12.15 18:00 | sell | 2675 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
8016 | 2022.12.15 18:00 | modify | 2675 | 0.10 | 1.66120 | 1.67920 | 1.64720 | ||
8017 | 2022.12.15 19:00 | sell | 2676 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
8018 | 2022.12.15 19:00 | modify | 2676 | 0.10 | 1.66388 | 1.68188 | 1.64988 | ||
8019 | 2022.12.15 20:00 | sell | 2677 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
8020 | 2022.12.15 20:00 | modify | 2677 | 0.10 | 1.66465 | 1.68265 | 1.65065 | ||
8021 | 2022.12.15 21:00 | sell | 2678 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
8022 | 2022.12.15 21:00 | modify | 2678 | 0.10 | 1.66319 | 1.68119 | 1.64919 | ||
8023 | 2022.12.15 22:00 | sell | 2679 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
8024 | 2022.12.15 22:00 | modify | 2679 | 0.10 | 1.66345 | 1.68145 | 1.64945 | ||
8025 | 2022.12.15 23:00 | sell | 2680 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
8026 | 2022.12.15 23:00 | modify | 2680 | 0.10 | 1.66377 | 1.68177 | 1.64977 | ||
8027 | 2022.12.16 00:00 | sell | 2681 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
8028 | 2022.12.16 00:00 | modify | 2681 | 0.10 | 1.66471 | 1.68271 | 1.65071 | ||
8029 | 2022.12.16 01:00 | sell | 2682 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
8030 | 2022.12.16 01:00 | modify | 2682 | 0.10 | 1.66314 | 1.68114 | 1.64914 | ||
8031 | 2022.12.16 02:00 | sell | 2683 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
8032 | 2022.12.16 02:00 | modify | 2683 | 0.10 | 1.66399 | 1.68199 | 1.64999 | ||
8033 | 2022.12.16 03:00 | sell | 2684 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
8034 | 2022.12.16 03:00 | modify | 2684 | 0.10 | 1.66496 | 1.68296 | 1.65096 | ||
8035 | 2022.12.16 04:00 | sell | 2685 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
8036 | 2022.12.16 04:00 | modify | 2685 | 0.10 | 1.66326 | 1.68126 | 1.64926 | ||
8037 | 2022.12.16 05:00 | sell | 2686 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
8038 | 2022.12.16 05:00 | modify | 2686 | 0.10 | 1.66582 | 1.68382 | 1.65182 | ||
8039 | 2022.12.16 06:00 | sell | 2687 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
8040 | 2022.12.16 06:00 | modify | 2687 | 0.10 | 1.66350 | 1.68150 | 1.64950 | ||
8041 | 2022.12.16 07:00 | sell | 2688 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
8042 | 2022.12.16 07:00 | modify | 2688 | 0.10 | 1.66312 | 1.68112 | 1.64912 | ||
8043 | 2022.12.16 07:32 | t/p | 2667 | 0.10 | 1.66075 | 1.69275 | 1.66075 | 102.92 | 29142.97 |
8044 | 2022.12.16 08:00 | sell | 2689 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
8045 | 2022.12.16 08:00 | modify | 2689 | 0.10 | 1.66148 | 1.67948 | 1.64748 | ||
8046 | 2022.12.16 09:00 | sell | 2690 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
8047 | 2022.12.16 09:00 | modify | 2690 | 0.10 | 1.66236 | 1.68036 | 1.64836 | ||
8048 | 2022.12.16 09:15 | t/p | 2668 | 0.10 | 1.65912 | 1.69112 | 1.65912 | 102.92 | 29245.89 |
8049 | 2022.12.16 09:15 | t/p | 2669 | 0.10 | 1.66009 | 1.69209 | 1.66009 | 102.93 | 29348.82 |
8050 | 2022.12.16 09:15 | t/p | 2670 | 0.10 | 1.66013 | 1.69213 | 1.66013 | 102.92 | 29451.74 |
8051 | 2022.12.16 09:15 | t/p | 2672 | 0.10 | 1.66010 | 1.69210 | 1.66010 | 102.92 | 29554.66 |
8052 | 2022.12.16 09:20 | t/p | 2666 | 0.10 | 1.65757 | 1.68957 | 1.65757 | 102.93 | 29657.59 |
8053 | 2022.12.16 10:00 | sell | 2691 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
8054 | 2022.12.16 10:00 | modify | 2691 | 0.10 | 1.66010 | 1.67810 | 1.64610 | ||
8055 | 2022.12.16 11:00 | sell | 2692 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
8056 | 2022.12.16 11:00 | modify | 2692 | 0.10 | 1.66581 | 1.68381 | 1.65181 | ||
8057 | 2022.12.16 12:00 | sell | 2693 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
8058 | 2022.12.16 12:00 | modify | 2693 | 0.10 | 1.66411 | 1.68211 | 1.65011 | ||
8059 | 2022.12.16 13:00 | sell | 2694 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
8060 | 2022.12.16 13:00 | modify | 2694 | 0.10 | 1.66365 | 1.68165 | 1.64965 | ||
8061 | 2022.12.16 14:00 | sell | 2695 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
8062 | 2022.12.16 14:00 | modify | 2695 | 0.10 | 1.66666 | 1.68466 | 1.65266 | ||
8063 | 2022.12.16 15:00 | sell | 2696 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
8064 | 2022.12.16 15:00 | modify | 2696 | 0.10 | 1.66951 | 1.68751 | 1.65551 | ||
8065 | 2022.12.16 16:00 | sell | 2697 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
8066 | 2022.12.16 16:00 | modify | 2697 | 0.10 | 1.66380 | 1.68180 | 1.64980 | ||
8067 | 2022.12.16 17:00 | sell | 2698 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
8068 | 2022.12.16 17:00 | modify | 2698 | 0.10 | 1.66545 | 1.68345 | 1.65145 | ||
8069 | 2022.12.16 18:00 | close | 2698 | 0.10 | 1.66951 | 1.68345 | 1.65145 | -29.82 | 29627.77 |
8070 | 2022.12.16 18:00 | close | 2697 | 0.10 | 1.66951 | 1.68180 | 1.64980 | -41.94 | 29585.83 |
8071 | 2022.12.16 18:00 | close | 2696 | 0.10 | 1.66951 | 1.68751 | 1.65551 | 0.00 | 29585.83 |
8072 | 2022.12.16 18:00 | close | 2695 | 0.10 | 1.66951 | 1.68466 | 1.65266 | -20.93 | 29564.90 |
8073 | 2022.12.16 18:00 | close | 2694 | 0.10 | 1.66951 | 1.68165 | 1.64965 | -43.04 | 29521.86 |
8074 | 2022.12.16 18:00 | close | 2693 | 0.10 | 1.66951 | 1.68211 | 1.65011 | -39.66 | 29482.20 |
8075 | 2022.12.16 18:00 | close | 2692 | 0.10 | 1.66951 | 1.68381 | 1.65181 | -27.17 | 29455.03 |
8076 | 2022.12.16 18:00 | close | 2691 | 0.10 | 1.66951 | 1.67810 | 1.64610 | -69.11 | 29385.92 |
8077 | 2022.12.16 18:00 | close | 2690 | 0.10 | 1.66951 | 1.68036 | 1.64836 | -52.51 | 29333.41 |
8078 | 2022.12.16 18:00 | close | 2689 | 0.10 | 1.66951 | 1.67948 | 1.64748 | -58.98 | 29274.43 |
8079 | 2022.12.16 18:00 | close | 2688 | 0.10 | 1.66951 | 1.68112 | 1.64912 | -46.93 | 29227.50 |
8080 | 2022.12.16 18:00 | close | 2687 | 0.10 | 1.66951 | 1.68150 | 1.64950 | -44.14 | 29183.36 |
8081 | 2022.12.16 18:00 | close | 2686 | 0.10 | 1.66951 | 1.68382 | 1.65182 | -27.10 | 29156.26 |
8082 | 2022.12.16 18:00 | close | 2685 | 0.10 | 1.66951 | 1.68126 | 1.64926 | -45.90 | 29110.36 |
8083 | 2022.12.16 18:00 | close | 2684 | 0.10 | 1.66951 | 1.68296 | 1.65096 | -33.42 | 29076.94 |
8084 | 2022.12.16 18:00 | close | 2683 | 0.10 | 1.66951 | 1.68199 | 1.64999 | -40.54 | 29036.40 |
8085 | 2022.12.16 18:00 | close | 2682 | 0.10 | 1.66951 | 1.68114 | 1.64914 | -46.78 | 28989.62 |
8086 | 2022.12.16 18:00 | close | 2681 | 0.10 | 1.66951 | 1.68271 | 1.65071 | -35.25 | 28954.37 |
8087 | 2022.12.16 18:00 | close | 2680 | 0.10 | 1.66951 | 1.68177 | 1.64977 | -42.07 | 28912.30 |
8088 | 2022.12.16 18:00 | close | 2679 | 0.10 | 1.66951 | 1.68145 | 1.64945 | -44.42 | 28867.88 |
8089 | 2022.12.16 18:00 | close | 2678 | 0.10 | 1.66951 | 1.68119 | 1.64919 | -46.33 | 28821.55 |
8090 | 2022.12.16 18:00 | close | 2677 | 0.10 | 1.66951 | 1.68265 | 1.65065 | -35.60 | 28785.95 |
8091 | 2022.12.16 18:00 | close | 2676 | 0.10 | 1.66951 | 1.68188 | 1.64988 | -41.26 | 28744.68 |
8092 | 2022.12.16 18:00 | close | 2675 | 0.10 | 1.66951 | 1.67920 | 1.64720 | -60.94 | 28683.74 |
8093 | 2022.12.16 18:00 | close | 2674 | 0.10 | 1.66951 | 1.68371 | 1.65171 | -27.82 | 28655.92 |
8094 | 2022.12.16 18:00 | close | 2673 | 0.10 | 1.66951 | 1.68128 | 1.64928 | -45.67 | 28610.25 |
8095 | 2022.12.16 18:00 | buy | 2699 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
8096 | 2022.12.16 18:00 | modify | 2699 | 0.10 | 1.66951 | 1.65151 | 1.68351 | ||
8097 | 2022.12.16 19:00 | buy | 2700 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
8098 | 2022.12.16 19:00 | modify | 2700 | 0.10 | 1.66737 | 1.64937 | 1.68137 | ||
8099 | 2022.12.16 20:00 | close | 2700 | 0.10 | 1.66589 | 1.64937 | 1.68137 | -10.88 | 28599.37 |
8100 | 2022.12.16 20:00 | close | 2699 | 0.10 | 1.66589 | 1.65151 | 1.68351 | -26.60 | 28572.77 |
8101 | 2022.12.16 20:00 | sell | 2701 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
8102 | 2022.12.16 20:00 | modify | 2701 | 0.10 | 1.66589 | 1.68389 | 1.65189 | ||
8103 | 2022.12.16 21:00 | sell | 2702 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
8104 | 2022.12.16 21:00 | modify | 2702 | 0.10 | 1.66527 | 1.68327 | 1.65127 | ||
8105 | 2022.12.18 22:00 | sell | 2703 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
8106 | 2022.12.18 22:00 | modify | 2703 | 0.10 | 1.66075 | 1.67875 | 1.64675 | ||
8107 | 2022.12.18 23:00 | sell | 2704 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
8108 | 2022.12.18 23:00 | modify | 2704 | 0.10 | 1.66330 | 1.68130 | 1.64930 | ||
8109 | 2022.12.19 00:00 | sell | 2705 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
8110 | 2022.12.19 00:00 | modify | 2705 | 0.10 | 1.66432 | 1.68232 | 1.65032 | ||
8111 | 2022.12.19 01:00 | sell | 2706 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
8112 | 2022.12.19 01:00 | modify | 2706 | 0.10 | 1.66453 | 1.68253 | 1.65053 | ||
8113 | 2022.12.19 02:00 | sell | 2707 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
8114 | 2022.12.19 02:00 | modify | 2707 | 0.10 | 1.66484 | 1.68284 | 1.65084 | ||
8115 | 2022.12.19 03:00 | sell | 2708 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
8116 | 2022.12.19 03:00 | modify | 2708 | 0.10 | 1.66384 | 1.68184 | 1.64984 | ||
8117 | 2022.12.19 04:00 | sell | 2709 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
8118 | 2022.12.19 04:00 | modify | 2709 | 0.10 | 1.66416 | 1.68216 | 1.65016 | ||
8119 | 2022.12.19 05:00 | sell | 2710 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
8120 | 2022.12.19 05:00 | modify | 2710 | 0.10 | 1.66545 | 1.68345 | 1.65145 | ||
8121 | 2022.12.19 06:00 | sell | 2711 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
8122 | 2022.12.19 06:00 | modify | 2711 | 0.10 | 1.66416 | 1.68216 | 1.65016 | ||
8123 | 2022.12.19 07:00 | sell | 2712 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
8124 | 2022.12.19 07:00 | modify | 2712 | 0.10 | 1.66551 | 1.68351 | 1.65151 | ||
8125 | 2022.12.19 08:00 | sell | 2713 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
8126 | 2022.12.19 08:00 | modify | 2713 | 0.10 | 1.66493 | 1.68293 | 1.65093 | ||
8127 | 2022.12.19 09:00 | sell | 2714 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
8128 | 2022.12.19 09:00 | modify | 2714 | 0.10 | 1.66527 | 1.68327 | 1.65127 | ||
8129 | 2022.12.19 10:00 | close | 2714 | 0.10 | 1.66683 | 1.68327 | 1.65127 | -11.46 | 28561.31 |
8130 | 2022.12.19 10:00 | close | 2713 | 0.10 | 1.66683 | 1.68293 | 1.65093 | -13.96 | 28547.35 |
8131 | 2022.12.19 10:00 | close | 2712 | 0.10 | 1.66683 | 1.68351 | 1.65151 | -9.70 | 28537.65 |
8132 | 2022.12.19 10:00 | close | 2711 | 0.10 | 1.66683 | 1.68216 | 1.65016 | -19.61 | 28518.04 |
8133 | 2022.12.19 10:00 | close | 2710 | 0.10 | 1.66683 | 1.68345 | 1.65145 | -10.14 | 28507.90 |
8134 | 2022.12.19 10:00 | close | 2709 | 0.10 | 1.66683 | 1.68216 | 1.65016 | -19.61 | 28488.29 |
8135 | 2022.12.19 10:00 | close | 2708 | 0.10 | 1.66683 | 1.68184 | 1.64984 | -21.96 | 28466.33 |
8136 | 2022.12.19 10:00 | close | 2707 | 0.10 | 1.66683 | 1.68284 | 1.65084 | -14.62 | 28451.71 |
8137 | 2022.12.19 10:00 | close | 2706 | 0.10 | 1.66683 | 1.68253 | 1.65053 | -16.89 | 28434.82 |
8138 | 2022.12.19 10:00 | close | 2705 | 0.10 | 1.66683 | 1.68232 | 1.65032 | -18.44 | 28416.38 |
8139 | 2022.12.19 10:00 | close | 2704 | 0.10 | 1.66683 | 1.68130 | 1.64930 | -25.84 | 28390.54 |
8140 | 2022.12.19 10:00 | close | 2703 | 0.10 | 1.66683 | 1.67875 | 1.64675 | -44.57 | 28345.97 |
8141 | 2022.12.19 10:00 | close | 2702 | 0.10 | 1.66683 | 1.68327 | 1.65127 | -11.37 | 28334.60 |
8142 | 2022.12.19 10:00 | close | 2701 | 0.10 | 1.66683 | 1.68389 | 1.65189 | -6.82 | 28327.78 |
8143 | 2022.12.19 10:00 | buy | 2715 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
8144 | 2022.12.19 10:00 | modify | 2715 | 0.10 | 1.66683 | 1.64883 | 1.68083 | ||
8145 | 2022.12.19 11:00 | buy | 2716 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
8146 | 2022.12.19 11:00 | modify | 2716 | 0.10 | 1.66629 | 1.64829 | 1.68029 | ||
8147 | 2022.12.19 12:00 | close | 2716 | 0.10 | 1.66479 | 1.64829 | 1.68029 | -11.02 | 28316.76 |
8148 | 2022.12.19 12:00 | close | 2715 | 0.10 | 1.66479 | 1.64883 | 1.68083 | -14.99 | 28301.77 |
8149 | 2022.12.19 12:00 | sell | 2717 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
8150 | 2022.12.19 12:00 | modify | 2717 | 0.10 | 1.66479 | 1.68279 | 1.65079 | ||
8151 | 2022.12.19 13:00 | sell | 2718 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
8152 | 2022.12.19 13:00 | modify | 2718 | 0.10 | 1.66292 | 1.68092 | 1.64892 | ||
8153 | 2022.12.19 14:00 | sell | 2719 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
8154 | 2022.12.19 14:00 | modify | 2719 | 0.10 | 1.66114 | 1.67914 | 1.64714 | ||
8155 | 2022.12.19 15:00 | sell | 2720 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
8156 | 2022.12.19 15:00 | modify | 2720 | 0.10 | 1.66249 | 1.68049 | 1.64849 | ||
8157 | 2022.12.19 16:00 | sell | 2721 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
8158 | 2022.12.19 16:00 | modify | 2721 | 0.10 | 1.66036 | 1.67836 | 1.64636 | ||
8159 | 2022.12.19 17:00 | sell | 2722 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
8160 | 2022.12.19 17:00 | modify | 2722 | 0.10 | 1.66086 | 1.67886 | 1.64686 | ||
8161 | 2022.12.19 18:00 | sell | 2723 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
8162 | 2022.12.19 18:00 | modify | 2723 | 0.10 | 1.66042 | 1.67842 | 1.64642 | ||
8163 | 2022.12.19 19:00 | sell | 2724 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
8164 | 2022.12.19 19:00 | modify | 2724 | 0.10 | 1.65954 | 1.67754 | 1.64554 | ||
8165 | 2022.12.19 20:00 | sell | 2725 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
8166 | 2022.12.19 20:00 | modify | 2725 | 0.10 | 1.65908 | 1.67708 | 1.64508 | ||
8167 | 2022.12.19 21:00 | sell | 2726 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
8168 | 2022.12.19 21:00 | modify | 2726 | 0.10 | 1.65819 | 1.67619 | 1.64419 | ||
8169 | 2022.12.19 22:00 | sell | 2727 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
8170 | 2022.12.19 22:00 | modify | 2727 | 0.10 | 1.65711 | 1.67511 | 1.64311 | ||
8171 | 2022.12.19 23:00 | sell | 2728 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
8172 | 2022.12.19 23:00 | modify | 2728 | 0.10 | 1.65759 | 1.67559 | 1.64359 | ||
8173 | 2022.12.20 00:00 | sell | 2729 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
8174 | 2022.12.20 00:00 | modify | 2729 | 0.10 | 1.65810 | 1.67610 | 1.64410 | ||
8175 | 2022.12.20 01:00 | sell | 2730 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
8176 | 2022.12.20 01:00 | modify | 2730 | 0.10 | 1.65699 | 1.67499 | 1.64299 | ||
8177 | 2022.12.20 02:00 | sell | 2731 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
8178 | 2022.12.20 02:00 | modify | 2731 | 0.10 | 1.65689 | 1.67489 | 1.64289 | ||
8179 | 2022.12.20 03:00 | sell | 2732 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
8180 | 2022.12.20 03:00 | modify | 2732 | 0.10 | 1.65815 | 1.67615 | 1.64415 | ||
8181 | 2022.12.20 04:00 | sell | 2733 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
8182 | 2022.12.20 04:00 | modify | 2733 | 0.10 | 1.65976 | 1.67776 | 1.64576 | ||
8183 | 2022.12.20 05:00 | sell | 2734 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
8184 | 2022.12.20 05:00 | modify | 2734 | 0.10 | 1.66021 | 1.67821 | 1.64621 | ||
8185 | 2022.12.20 06:00 | sell | 2735 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
8186 | 2022.12.20 06:00 | modify | 2735 | 0.10 | 1.65798 | 1.67598 | 1.64398 | ||
8187 | 2022.12.20 07:00 | sell | 2736 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
8188 | 2022.12.20 07:00 | modify | 2736 | 0.10 | 1.65835 | 1.67635 | 1.64435 | ||
8189 | 2022.12.20 08:00 | sell | 2737 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
8190 | 2022.12.20 08:00 | modify | 2737 | 0.10 | 1.66042 | 1.67842 | 1.64642 | ||
8191 | 2022.12.20 09:00 | sell | 2738 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
8192 | 2022.12.20 09:00 | modify | 2738 | 0.10 | 1.66036 | 1.67836 | 1.64636 | ||
8193 | 2022.12.20 10:00 | sell | 2739 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
8194 | 2022.12.20 10:00 | modify | 2739 | 0.10 | 1.65406 | 1.67206 | 1.64006 | ||
8195 | 2022.12.20 11:00 | sell | 2740 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
8196 | 2022.12.20 11:00 | modify | 2740 | 0.10 | 1.65861 | 1.67661 | 1.64461 | ||
8197 | 2022.12.20 12:00 | sell | 2741 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
8198 | 2022.12.20 12:00 | modify | 2741 | 0.10 | 1.65507 | 1.67307 | 1.64107 | ||
8199 | 2022.12.20 13:00 | sell | 2742 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
8200 | 2022.12.20 13:00 | modify | 2742 | 0.10 | 1.65380 | 1.67180 | 1.63980 | ||
8201 | 2022.12.20 13:20 | t/p | 2717 | 0.10 | 1.65079 | 1.68279 | 1.65079 | 102.92 | 28404.69 |
8202 | 2022.12.20 14:00 | sell | 2743 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
8203 | 2022.12.20 14:00 | modify | 2743 | 0.10 | 1.65592 | 1.67392 | 1.64192 | ||
8204 | 2022.12.20 15:00 | sell | 2744 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
8205 | 2022.12.20 15:00 | modify | 2744 | 0.10 | 1.65576 | 1.67376 | 1.64176 | ||
8206 | 2022.12.20 16:00 | sell | 2745 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
8207 | 2022.12.20 16:00 | modify | 2745 | 0.10 | 1.65172 | 1.66972 | 1.63772 | ||
8208 | 2022.12.20 17:00 | sell | 2746 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
8209 | 2022.12.20 17:00 | modify | 2746 | 0.10 | 1.65384 | 1.67184 | 1.63984 | ||
8210 | 2022.12.20 18:00 | sell | 2747 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
8211 | 2022.12.20 18:00 | modify | 2747 | 0.10 | 1.65452 | 1.67252 | 1.64052 | ||
8212 | 2022.12.21 11:20 | t/p | 2718 | 0.10 | 1.64892 | 1.68092 | 1.64892 | 103.02 | 28507.70 |
8213 | 2022.12.21 11:32 | t/p | 2720 | 0.10 | 1.64849 | 1.68049 | 1.64849 | 103.01 | 28610.71 |
8214 | 2022.12.21 12:00 | sell | 2748 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
8215 | 2022.12.21 12:00 | modify | 2748 | 0.10 | 1.64881 | 1.66681 | 1.63481 | ||
8216 | 2022.12.21 13:00 | sell | 2749 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
8217 | 2022.12.21 13:00 | modify | 2749 | 0.10 | 1.65276 | 1.67076 | 1.63876 | ||
8218 | 2022.12.21 15:32 | t/p | 2719 | 0.10 | 1.64714 | 1.67914 | 1.64714 | 103.01 | 28713.72 |
8219 | 2022.12.21 15:37 | t/p | 2722 | 0.10 | 1.64686 | 1.67886 | 1.64686 | 103.02 | 28816.74 |
8220 | 2022.12.21 16:00 | sell | 2750 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
8221 | 2022.12.21 16:00 | modify | 2750 | 0.10 | 1.64817 | 1.66617 | 1.63417 | ||
8222 | 2022.12.21 16:40 | t/p | 2721 | 0.10 | 1.64636 | 1.67836 | 1.64636 | 103.02 | 28919.76 |
8223 | 2022.12.21 16:40 | t/p | 2723 | 0.10 | 1.64642 | 1.67842 | 1.64642 | 103.02 | 29022.78 |
8224 | 2022.12.21 16:40 | t/p | 2737 | 0.10 | 1.64642 | 1.67842 | 1.64642 | 102.93 | 29125.70 |
8225 | 2022.12.21 16:40 | t/p | 2738 | 0.10 | 1.64636 | 1.67836 | 1.64636 | 102.93 | 29228.63 |
8226 | 2022.12.21 16:45 | t/p | 2724 | 0.10 | 1.64554 | 1.67754 | 1.64554 | 103.01 | 29331.64 |
8227 | 2022.12.21 16:45 | t/p | 2733 | 0.10 | 1.64576 | 1.67776 | 1.64576 | 102.93 | 29434.57 |
8228 | 2022.12.21 16:45 | t/p | 2734 | 0.10 | 1.64621 | 1.67821 | 1.64621 | 102.92 | 29537.49 |
8229 | 2022.12.21 16:50 | t/p | 2725 | 0.10 | 1.64508 | 1.67708 | 1.64508 | 103.01 | 29640.50 |
8230 | 2022.12.21 16:50 | t/p | 2736 | 0.10 | 1.64435 | 1.67635 | 1.64435 | 102.92 | 29743.42 |
8231 | 2022.12.21 16:50 | t/p | 2740 | 0.10 | 1.64461 | 1.67661 | 1.64461 | 102.92 | 29846.34 |
8232 | 2022.12.21 17:00 | sell | 2751 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
8233 | 2022.12.21 17:00 | modify | 2751 | 0.10 | 1.64428 | 1.66228 | 1.63028 | ||
8234 | 2022.12.21 17:15 | t/p | 2726 | 0.10 | 1.64419 | 1.67619 | 1.64419 | 103.02 | 29949.35 |
8235 | 2022.12.21 17:15 | t/p | 2729 | 0.10 | 1.64410 | 1.67610 | 1.64410 | 102.92 | 30052.27 |
8236 | 2022.12.21 17:15 | t/p | 2732 | 0.10 | 1.64415 | 1.67615 | 1.64415 | 102.92 | 30155.19 |
8237 | 2022.12.21 17:15 | t/p | 2735 | 0.10 | 1.64398 | 1.67598 | 1.64398 | 102.92 | 30258.11 |
8238 | 2022.12.21 17:20 | t/p | 2727 | 0.10 | 1.64311 | 1.67511 | 1.64311 | 103.01 | 30361.12 |
8239 | 2022.12.21 17:20 | t/p | 2728 | 0.10 | 1.64359 | 1.67559 | 1.64359 | 103.02 | 30464.14 |
8240 | 2022.12.21 17:20 | t/p | 2730 | 0.10 | 1.64299 | 1.67499 | 1.64299 | 102.92 | 30567.06 |
8241 | 2022.12.21 17:20 | t/p | 2731 | 0.10 | 1.64289 | 1.67489 | 1.64289 | 102.93 | 30669.98 |
8242 | 2022.12.21 18:00 | sell | 2752 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
8243 | 2022.12.21 18:00 | modify | 2752 | 0.10 | 1.64209 | 1.66009 | 1.62809 | ||
8244 | 2022.12.21 18:02 | t/p | 2743 | 0.10 | 1.64192 | 1.67392 | 1.64192 | 102.92 | 30772.90 |
8245 | 2022.12.21 18:07 | t/p | 2744 | 0.10 | 1.64176 | 1.67376 | 1.64176 | 102.93 | 30875.83 |
8246 | 2022.12.21 19:00 | sell | 2753 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
8247 | 2022.12.21 19:00 | modify | 2753 | 0.10 | 1.64329 | 1.66129 | 1.62929 | ||
8248 | 2022.12.21 20:00 | sell | 2754 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
8249 | 2022.12.21 20:00 | modify | 2754 | 0.10 | 1.64415 | 1.66215 | 1.63015 | ||
8250 | 2022.12.21 21:00 | sell | 2755 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
8251 | 2022.12.21 21:00 | modify | 2755 | 0.10 | 1.64413 | 1.66213 | 1.63013 | ||
8252 | 2022.12.21 22:00 | sell | 2756 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
8253 | 2022.12.21 22:00 | modify | 2756 | 0.10 | 1.64282 | 1.66082 | 1.62882 | ||
8254 | 2022.12.21 23:00 | sell | 2757 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
8255 | 2022.12.21 23:00 | modify | 2757 | 0.10 | 1.64375 | 1.66175 | 1.62975 | ||
8256 | 2022.12.22 00:00 | sell | 2758 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
8257 | 2022.12.22 00:00 | modify | 2758 | 0.10 | 1.64408 | 1.66208 | 1.63008 | ||
8258 | 2022.12.22 01:00 | sell | 2759 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
8259 | 2022.12.22 01:00 | modify | 2759 | 0.10 | 1.64611 | 1.66411 | 1.63211 | ||
8260 | 2022.12.22 02:00 | sell | 2760 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
8261 | 2022.12.22 02:00 | modify | 2760 | 0.10 | 1.64665 | 1.66465 | 1.63265 | ||
8262 | 2022.12.22 03:00 | sell | 2761 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
8263 | 2022.12.22 03:00 | modify | 2761 | 0.10 | 1.64757 | 1.66557 | 1.63357 | ||
8264 | 2022.12.22 04:00 | close | 2761 | 0.10 | 1.64895 | 1.66557 | 1.63357 | -10.13 | 30865.70 |
8265 | 2022.12.22 04:00 | close | 2760 | 0.10 | 1.64895 | 1.66465 | 1.63265 | -16.89 | 30848.81 |
8266 | 2022.12.22 04:00 | close | 2759 | 0.10 | 1.64895 | 1.66411 | 1.63211 | -20.86 | 30827.95 |
8267 | 2022.12.22 04:00 | close | 2758 | 0.10 | 1.64895 | 1.66208 | 1.63008 | -35.77 | 30792.18 |
8268 | 2022.12.22 04:00 | close | 2757 | 0.10 | 1.64895 | 1.66175 | 1.62975 | -37.92 | 30754.26 |
8269 | 2022.12.22 04:00 | close | 2756 | 0.10 | 1.64895 | 1.66082 | 1.62882 | -44.75 | 30709.51 |
8270 | 2022.12.22 04:00 | close | 2755 | 0.10 | 1.64895 | 1.66213 | 1.63013 | -35.13 | 30674.37 |
8271 | 2022.12.22 04:00 | close | 2754 | 0.10 | 1.64895 | 1.66215 | 1.63015 | -34.98 | 30639.39 |
8272 | 2022.12.22 04:00 | close | 2753 | 0.10 | 1.64895 | 1.66129 | 1.62929 | -41.30 | 30598.09 |
8273 | 2022.12.22 04:00 | close | 2752 | 0.10 | 1.64895 | 1.66009 | 1.62809 | -50.11 | 30547.98 |
8274 | 2022.12.22 04:00 | close | 2751 | 0.10 | 1.64895 | 1.66228 | 1.63028 | -34.03 | 30513.94 |
8275 | 2022.12.22 04:00 | close | 2750 | 0.10 | 1.64895 | 1.66617 | 1.63417 | -5.45 | 30508.49 |
8276 | 2022.12.22 04:00 | close | 2749 | 0.10 | 1.64895 | 1.67076 | 1.63876 | 28.26 | 30536.75 |
8277 | 2022.12.22 04:00 | close | 2748 | 0.10 | 1.64895 | 1.66681 | 1.63481 | -0.75 | 30535.99 |
8278 | 2022.12.22 04:00 | close | 2747 | 0.10 | 1.64895 | 1.67252 | 1.64052 | 41.28 | 30577.27 |
8279 | 2022.12.22 04:00 | close | 2746 | 0.10 | 1.64895 | 1.67184 | 1.63984 | 36.28 | 30613.55 |
8280 | 2022.12.22 04:00 | close | 2745 | 0.10 | 1.64895 | 1.66972 | 1.63772 | 20.71 | 30634.25 |
8281 | 2022.12.22 04:00 | close | 2742 | 0.10 | 1.64895 | 1.67180 | 1.63980 | 35.99 | 30670.24 |
8282 | 2022.12.22 04:00 | close | 2741 | 0.10 | 1.64895 | 1.67307 | 1.64107 | 45.32 | 30715.55 |
8283 | 2022.12.22 04:00 | close | 2739 | 0.10 | 1.64895 | 1.67206 | 1.64006 | 37.90 | 30753.45 |
8284 | 2022.12.22 04:00 | buy | 2762 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
8285 | 2022.12.22 04:00 | modify | 2762 | 0.10 | 1.64895 | 1.63095 | 1.66295 | ||
8286 | 2022.12.22 05:00 | close | 2762 | 0.10 | 1.64626 | 1.63095 | 1.66295 | -19.76 | 30733.69 |
8287 | 2022.12.22 05:00 | sell | 2763 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
8288 | 2022.12.22 05:00 | modify | 2763 | 0.10 | 1.64626 | 1.66426 | 1.63226 | ||
8289 | 2022.12.22 06:00 | sell | 2764 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
8290 | 2022.12.22 06:00 | modify | 2764 | 0.10 | 1.64667 | 1.66467 | 1.63267 | ||
8291 | 2022.12.22 07:00 | sell | 2765 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
8292 | 2022.12.22 07:00 | modify | 2765 | 0.10 | 1.64603 | 1.66403 | 1.63203 | ||
8293 | 2022.12.22 08:00 | sell | 2766 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
8294 | 2022.12.22 08:00 | modify | 2766 | 0.10 | 1.64711 | 1.66511 | 1.63311 | ||
8295 | 2022.12.22 09:00 | sell | 2767 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
8296 | 2022.12.22 09:00 | modify | 2767 | 0.10 | 1.64548 | 1.66348 | 1.63148 | ||
8297 | 2022.12.22 10:00 | sell | 2768 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
8298 | 2022.12.22 10:00 | modify | 2768 | 0.10 | 1.64397 | 1.66197 | 1.62997 | ||
8299 | 2022.12.22 11:00 | sell | 2769 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
8300 | 2022.12.22 11:00 | modify | 2769 | 0.10 | 1.64519 | 1.66319 | 1.63119 | ||
8301 | 2022.12.22 12:00 | sell | 2770 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
8302 | 2022.12.22 12:00 | modify | 2770 | 0.10 | 1.64077 | 1.65877 | 1.62677 | ||
8303 | 2022.12.22 13:00 | sell | 2771 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
8304 | 2022.12.22 13:00 | modify | 2771 | 0.10 | 1.64223 | 1.66023 | 1.62823 | ||
8305 | 2022.12.22 14:00 | sell | 2772 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
8306 | 2022.12.22 14:00 | modify | 2772 | 0.10 | 1.64037 | 1.65837 | 1.62637 | ||
8307 | 2022.12.22 15:00 | sell | 2773 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
8308 | 2022.12.22 15:00 | modify | 2773 | 0.10 | 1.63851 | 1.65651 | 1.62451 | ||
8309 | 2022.12.22 16:00 | sell | 2774 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
8310 | 2022.12.22 16:00 | modify | 2774 | 0.10 | 1.64252 | 1.66052 | 1.62852 | ||
8311 | 2022.12.22 17:00 | sell | 2775 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
8312 | 2022.12.22 17:00 | modify | 2775 | 0.10 | 1.64250 | 1.66050 | 1.62850 | ||
8313 | 2022.12.22 18:00 | sell | 2776 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
8314 | 2022.12.22 18:00 | modify | 2776 | 0.10 | 1.64374 | 1.66174 | 1.62974 | ||
8315 | 2022.12.22 19:00 | sell | 2777 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
8316 | 2022.12.22 19:00 | modify | 2777 | 0.10 | 1.64291 | 1.66091 | 1.62891 | ||
8317 | 2022.12.22 20:00 | sell | 2778 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
8318 | 2022.12.22 20:00 | modify | 2778 | 0.10 | 1.64194 | 1.65994 | 1.62794 | ||
8319 | 2022.12.22 21:00 | sell | 2779 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
8320 | 2022.12.22 21:00 | modify | 2779 | 0.10 | 1.64228 | 1.66028 | 1.62828 | ||
8321 | 2022.12.22 23:00 | sell | 2780 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
8322 | 2022.12.22 23:00 | modify | 2780 | 0.10 | 1.64138 | 1.65938 | 1.62738 | ||
8323 | 2022.12.23 00:00 | sell | 2781 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
8324 | 2022.12.23 00:00 | modify | 2781 | 0.10 | 1.64138 | 1.65938 | 1.62738 | ||
8325 | 2022.12.23 01:00 | sell | 2782 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
8326 | 2022.12.23 01:00 | modify | 2782 | 0.10 | 1.64104 | 1.65904 | 1.62704 | ||
8327 | 2022.12.23 02:00 | sell | 2783 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
8328 | 2022.12.23 02:00 | modify | 2783 | 0.10 | 1.64237 | 1.66037 | 1.62837 | ||
8329 | 2022.12.23 03:00 | sell | 2784 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
8330 | 2022.12.23 03:00 | modify | 2784 | 0.10 | 1.64105 | 1.65905 | 1.62705 | ||
8331 | 2022.12.23 04:00 | sell | 2785 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
8332 | 2022.12.23 04:00 | modify | 2785 | 0.10 | 1.64208 | 1.66008 | 1.62808 | ||
8333 | 2022.12.23 05:00 | sell | 2786 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
8334 | 2022.12.23 05:00 | modify | 2786 | 0.10 | 1.64190 | 1.65990 | 1.62790 | ||
8335 | 2022.12.23 06:00 | sell | 2787 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
8336 | 2022.12.23 06:00 | modify | 2787 | 0.10 | 1.64094 | 1.65894 | 1.62694 | ||
8337 | 2022.12.23 07:00 | sell | 2788 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
8338 | 2022.12.23 07:00 | modify | 2788 | 0.10 | 1.64023 | 1.65823 | 1.62623 | ||
8339 | 2022.12.23 08:00 | sell | 2789 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
8340 | 2022.12.23 08:00 | modify | 2789 | 0.10 | 1.64318 | 1.66118 | 1.62918 | ||
8341 | 2022.12.23 09:00 | sell | 2790 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
8342 | 2022.12.23 09:00 | modify | 2790 | 0.10 | 1.64056 | 1.65856 | 1.62656 | ||
8343 | 2022.12.23 10:00 | sell | 2791 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
8344 | 2022.12.23 10:00 | modify | 2791 | 0.10 | 1.64155 | 1.65955 | 1.62755 | ||
8345 | 2022.12.23 11:00 | sell | 2792 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
8346 | 2022.12.23 11:00 | modify | 2792 | 0.10 | 1.64253 | 1.66053 | 1.62853 | ||
8347 | 2022.12.27 09:20 | t/p | 2766 | 0.10 | 1.63311 | 1.66511 | 1.63311 | 103.10 | 30836.79 |
8348 | 2022.12.27 09:45 | t/p | 2764 | 0.10 | 1.63267 | 1.66467 | 1.63267 | 103.11 | 30939.89 |
8349 | 2022.12.27 09:50 | t/p | 2763 | 0.10 | 1.63226 | 1.66426 | 1.63226 | 103.11 | 31043.00 |
8350 | 2022.12.27 09:50 | t/p | 2765 | 0.10 | 1.63203 | 1.66403 | 1.63203 | 103.11 | 31146.11 |
8351 | 2022.12.27 09:50 | t/p | 2767 | 0.10 | 1.63148 | 1.66348 | 1.63148 | 103.11 | 31249.22 |
8352 | 2022.12.27 10:00 | sell | 2793 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
8353 | 2022.12.27 10:00 | modify | 2793 | 0.10 | 1.63161 | 1.64961 | 1.61761 | ||
8354 | 2022.12.27 10:07 | t/p | 2769 | 0.10 | 1.63119 | 1.66319 | 1.63119 | 103.11 | 31352.32 |
8355 | 2022.12.27 11:00 | sell | 2794 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
8356 | 2022.12.27 11:00 | modify | 2794 | 0.10 | 1.63154 | 1.64954 | 1.61754 | ||
8357 | 2022.12.27 11:45 | t/p | 2768 | 0.10 | 1.62997 | 1.66197 | 1.62997 | 103.11 | 31455.43 |
8358 | 2022.12.27 11:45 | t/p | 2776 | 0.10 | 1.62974 | 1.66174 | 1.62974 | 103.11 | 31558.54 |
8359 | 2022.12.27 11:50 | t/p | 2777 | 0.10 | 1.62891 | 1.66091 | 1.62891 | 103.11 | 31661.64 |
8360 | 2022.12.27 11:50 | t/p | 2789 | 0.10 | 1.62918 | 1.66118 | 1.62918 | 103.01 | 31764.65 |
8361 | 2022.12.27 12:00 | sell | 2795 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
8362 | 2022.12.27 12:00 | modify | 2795 | 0.10 | 1.62939 | 1.64739 | 1.61539 | ||
8363 | 2022.12.27 13:00 | sell | 2796 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
8364 | 2022.12.27 13:00 | modify | 2796 | 0.10 | 1.62904 | 1.64704 | 1.61504 | ||
8365 | 2022.12.27 13:15 | t/p | 2774 | 0.10 | 1.62852 | 1.66052 | 1.62852 | 103.10 | 31867.75 |
8366 | 2022.12.27 13:15 | t/p | 2775 | 0.10 | 1.62850 | 1.66050 | 1.62850 | 103.11 | 31970.86 |
8367 | 2022.12.27 13:15 | t/p | 2792 | 0.10 | 1.62853 | 1.66053 | 1.62853 | 103.02 | 32073.87 |
8368 | 2022.12.27 13:20 | t/p | 2771 | 0.10 | 1.62823 | 1.66023 | 1.62823 | 103.10 | 32176.97 |
8369 | 2022.12.27 13:20 | t/p | 2778 | 0.10 | 1.62794 | 1.65994 | 1.62794 | 103.10 | 32280.07 |
8370 | 2022.12.27 13:20 | t/p | 2779 | 0.10 | 1.62828 | 1.66028 | 1.62828 | 103.10 | 32383.16 |
8371 | 2022.12.27 13:20 | t/p | 2783 | 0.10 | 1.62837 | 1.66037 | 1.62837 | 103.01 | 32486.17 |
8372 | 2022.12.27 13:20 | t/p | 2785 | 0.10 | 1.62808 | 1.66008 | 1.62808 | 103.01 | 32589.18 |
8373 | 2022.12.27 13:20 | t/p | 2786 | 0.10 | 1.62790 | 1.65990 | 1.62790 | 103.01 | 32692.19 |
8374 | 2022.12.27 13:20 | t/p | 2791 | 0.10 | 1.62755 | 1.65955 | 1.62755 | 103.01 | 32795.20 |
8375 | 2022.12.27 13:40 | t/p | 2780 | 0.10 | 1.62738 | 1.65938 | 1.62738 | 103.10 | 32898.29 |
8376 | 2022.12.27 13:40 | t/p | 2781 | 0.10 | 1.62738 | 1.65938 | 1.62738 | 103.01 | 33001.30 |
8377 | 2022.12.27 13:45 | t/p | 2770 | 0.10 | 1.62677 | 1.65877 | 1.62677 | 103.10 | 33104.40 |
8378 | 2022.12.27 13:45 | t/p | 2772 | 0.10 | 1.62637 | 1.65837 | 1.62637 | 103.10 | 33207.50 |
8379 | 2022.12.27 13:45 | t/p | 2782 | 0.10 | 1.62704 | 1.65904 | 1.62704 | 103.01 | 33310.50 |
8380 | 2022.12.27 13:45 | t/p | 2784 | 0.10 | 1.62705 | 1.65905 | 1.62705 | 103.02 | 33413.52 |
8381 | 2022.12.27 13:45 | t/p | 2787 | 0.10 | 1.62694 | 1.65894 | 1.62694 | 103.02 | 33516.54 |
8382 | 2022.12.27 13:45 | t/p | 2788 | 0.10 | 1.62623 | 1.65823 | 1.62623 | 103.01 | 33619.55 |
8383 | 2022.12.27 13:45 | t/p | 2790 | 0.10 | 1.62656 | 1.65856 | 1.62656 | 103.02 | 33722.57 |
8384 | 2022.12.27 14:00 | sell | 2797 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
8385 | 2022.12.27 14:00 | modify | 2797 | 0.10 | 1.62555 | 1.64355 | 1.61155 | ||
8386 | 2022.12.27 14:15 | t/p | 2773 | 0.10 | 1.62451 | 1.65651 | 1.62451 | 103.10 | 33825.66 |
8387 | 2022.12.27 15:00 | sell | 2798 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
8388 | 2022.12.27 15:00 | modify | 2798 | 0.10 | 1.62378 | 1.64178 | 1.60978 | ||
8389 | 2022.12.27 16:00 | sell | 2799 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
8390 | 2022.12.27 16:00 | modify | 2799 | 0.10 | 1.62228 | 1.64028 | 1.60828 | ||
8391 | 2022.12.27 17:00 | sell | 2800 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
8392 | 2022.12.27 17:00 | modify | 2800 | 0.10 | 1.62446 | 1.64246 | 1.61046 | ||
8393 | 2022.12.27 18:00 | sell | 2801 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
8394 | 2022.12.27 18:00 | modify | 2801 | 0.10 | 1.62130 | 1.63930 | 1.60730 | ||
8395 | 2022.12.27 19:00 | sell | 2802 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
8396 | 2022.12.27 19:00 | modify | 2802 | 0.10 | 1.62572 | 1.64372 | 1.61172 | ||
8397 | 2022.12.27 20:00 | sell | 2803 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
8398 | 2022.12.27 20:00 | modify | 2803 | 0.10 | 1.62716 | 1.64516 | 1.61316 | ||
8399 | 2022.12.27 21:00 | sell | 2804 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
8400 | 2022.12.27 21:00 | modify | 2804 | 0.10 | 1.62588 | 1.64388 | 1.61188 | ||
8401 | 2022.12.27 22:00 | sell | 2805 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
8402 | 2022.12.27 22:00 | modify | 2805 | 0.10 | 1.62399 | 1.64199 | 1.60999 | ||
8403 | 2022.12.27 23:00 | sell | 2806 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
8404 | 2022.12.27 23:00 | modify | 2806 | 0.10 | 1.62458 | 1.64258 | 1.61058 | ||
8405 | 2022.12.28 00:00 | sell | 2807 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
8406 | 2022.12.28 00:00 | modify | 2807 | 0.10 | 1.62636 | 1.64436 | 1.61236 | ||
8407 | 2022.12.28 01:00 | sell | 2808 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
8408 | 2022.12.28 01:00 | modify | 2808 | 0.10 | 1.62703 | 1.64503 | 1.61303 | ||
8409 | 2022.12.28 02:00 | sell | 2809 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
8410 | 2022.12.28 02:00 | modify | 2809 | 0.10 | 1.62713 | 1.64513 | 1.61313 | ||
8411 | 2022.12.28 03:00 | sell | 2810 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
8412 | 2022.12.28 03:00 | modify | 2810 | 0.10 | 1.62500 | 1.64300 | 1.61100 | ||
8413 | 2022.12.28 04:00 | sell | 2811 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
8414 | 2022.12.28 04:00 | modify | 2811 | 0.10 | 1.62503 | 1.64303 | 1.61103 | ||
8415 | 2022.12.28 05:00 | sell | 2812 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
8416 | 2022.12.28 05:00 | modify | 2812 | 0.10 | 1.62720 | 1.64520 | 1.61320 | ||
8417 | 2022.12.28 06:00 | sell | 2813 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
8418 | 2022.12.28 06:00 | modify | 2813 | 0.10 | 1.62704 | 1.64504 | 1.61304 | ||
8419 | 2022.12.28 07:00 | close | 2813 | 0.10 | 1.62858 | 1.64504 | 1.61304 | -11.31 | 33814.35 |
8420 | 2022.12.28 07:00 | close | 2812 | 0.10 | 1.62858 | 1.64520 | 1.61320 | -10.14 | 33804.21 |
8421 | 2022.12.28 07:00 | close | 2811 | 0.10 | 1.62858 | 1.64303 | 1.61103 | -26.08 | 33778.13 |
8422 | 2022.12.28 07:00 | close | 2810 | 0.10 | 1.62858 | 1.64300 | 1.61100 | -26.30 | 33751.83 |
8423 | 2022.12.28 07:00 | close | 2809 | 0.10 | 1.62858 | 1.64513 | 1.61313 | -10.65 | 33741.18 |
8424 | 2022.12.28 07:00 | close | 2808 | 0.10 | 1.62858 | 1.64503 | 1.61303 | -11.38 | 33729.80 |
8425 | 2022.12.28 07:00 | close | 2807 | 0.10 | 1.62858 | 1.64436 | 1.61236 | -16.31 | 33713.49 |
8426 | 2022.12.28 07:00 | close | 2806 | 0.10 | 1.62858 | 1.64258 | 1.61058 | -29.29 | 33684.20 |
8427 | 2022.12.28 07:00 | close | 2805 | 0.10 | 1.62858 | 1.64199 | 1.60999 | -33.62 | 33650.58 |
8428 | 2022.12.28 07:00 | close | 2804 | 0.10 | 1.62858 | 1.64388 | 1.61188 | -19.74 | 33630.84 |
8429 | 2022.12.28 07:00 | close | 2803 | 0.10 | 1.62858 | 1.64516 | 1.61316 | -10.34 | 33620.50 |
8430 | 2022.12.28 07:00 | close | 2802 | 0.10 | 1.62858 | 1.64372 | 1.61172 | -20.92 | 33599.58 |
8431 | 2022.12.28 07:00 | close | 2801 | 0.10 | 1.62858 | 1.63930 | 1.60730 | -53.38 | 33546.20 |
8432 | 2022.12.28 07:00 | close | 2800 | 0.10 | 1.62858 | 1.64246 | 1.61046 | -30.17 | 33516.03 |
8433 | 2022.12.28 07:00 | close | 2799 | 0.10 | 1.62858 | 1.64028 | 1.60828 | -46.18 | 33469.85 |
8434 | 2022.12.28 07:00 | close | 2798 | 0.10 | 1.62858 | 1.64178 | 1.60978 | -35.17 | 33434.67 |
8435 | 2022.12.28 07:00 | close | 2797 | 0.10 | 1.62858 | 1.64355 | 1.61155 | -22.17 | 33412.50 |
8436 | 2022.12.28 07:00 | close | 2796 | 0.10 | 1.62858 | 1.64704 | 1.61504 | 3.47 | 33415.97 |
8437 | 2022.12.28 07:00 | close | 2795 | 0.10 | 1.62858 | 1.64739 | 1.61539 | 6.04 | 33422.01 |
8438 | 2022.12.28 07:00 | close | 2794 | 0.10 | 1.62858 | 1.64954 | 1.61754 | 21.83 | 33443.84 |
8439 | 2022.12.28 07:00 | close | 2793 | 0.10 | 1.62858 | 1.64961 | 1.61761 | 22.35 | 33466.19 |
8440 | 2022.12.28 07:00 | buy | 2814 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
8441 | 2022.12.28 07:00 | modify | 2814 | 0.10 | 1.62858 | 1.61058 | 1.64258 | ||
8442 | 2022.12.28 08:00 | buy | 2815 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
8443 | 2022.12.28 08:00 | modify | 2815 | 0.10 | 1.62789 | 1.60989 | 1.64189 | ||
8444 | 2022.12.28 09:00 | buy | 2816 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
8445 | 2022.12.28 09:00 | modify | 2816 | 0.10 | 1.62730 | 1.60930 | 1.64130 | ||
8446 | 2022.12.28 10:00 | buy | 2817 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
8447 | 2022.12.28 10:00 | modify | 2817 | 0.10 | 1.62888 | 1.61088 | 1.64288 | ||
8448 | 2022.12.28 11:00 | buy | 2818 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
8449 | 2022.12.28 11:00 | modify | 2818 | 0.10 | 1.63043 | 1.61243 | 1.64443 | ||
8450 | 2022.12.28 12:00 | buy | 2819 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
8451 | 2022.12.28 12:00 | modify | 2819 | 0.10 | 1.63198 | 1.61398 | 1.64598 | ||
8452 | 2022.12.28 13:00 | buy | 2820 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
8453 | 2022.12.28 13:00 | modify | 2820 | 0.10 | 1.63157 | 1.61357 | 1.64557 | ||
8454 | 2022.12.28 14:00 | buy | 2821 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
8455 | 2022.12.28 14:00 | modify | 2821 | 0.10 | 1.63323 | 1.61523 | 1.64723 | ||
8456 | 2022.12.28 15:00 | buy | 2822 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
8457 | 2022.12.28 15:00 | modify | 2822 | 0.10 | 1.63869 | 1.62069 | 1.65269 | ||
8458 | 2022.12.28 16:00 | buy | 2823 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
8459 | 2022.12.28 16:00 | modify | 2823 | 0.10 | 1.63606 | 1.61806 | 1.65006 | ||
8460 | 2022.12.28 17:00 | buy | 2824 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
8461 | 2022.12.28 17:00 | modify | 2824 | 0.10 | 1.63536 | 1.61736 | 1.64936 | ||
8462 | 2022.12.28 18:00 | buy | 2825 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
8463 | 2022.12.28 18:00 | modify | 2825 | 0.10 | 1.63517 | 1.61717 | 1.64917 | ||
8464 | 2022.12.28 19:00 | buy | 2826 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
8465 | 2022.12.28 19:00 | modify | 2826 | 0.10 | 1.63533 | 1.61733 | 1.64933 | ||
8466 | 2022.12.28 20:00 | buy | 2827 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
8467 | 2022.12.28 20:00 | modify | 2827 | 0.10 | 1.63539 | 1.61739 | 1.64939 | ||
8468 | 2022.12.28 21:00 | buy | 2828 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
8469 | 2022.12.28 21:00 | modify | 2828 | 0.10 | 1.63599 | 1.61799 | 1.64999 | ||
8470 | 2022.12.28 22:00 | buy | 2829 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
8471 | 2022.12.28 22:00 | modify | 2829 | 0.10 | 1.63366 | 1.61566 | 1.64766 | ||
8472 | 2022.12.28 23:00 | buy | 2830 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
8473 | 2022.12.28 23:00 | modify | 2830 | 0.10 | 1.63451 | 1.61651 | 1.64851 | ||
8474 | 2022.12.29 00:00 | buy | 2831 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
8475 | 2022.12.29 00:00 | modify | 2831 | 0.10 | 1.63615 | 1.61815 | 1.65015 | ||
8476 | 2022.12.29 01:00 | buy | 2832 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
8477 | 2022.12.29 01:00 | modify | 2832 | 0.10 | 1.63683 | 1.61883 | 1.65083 | ||
8478 | 2022.12.29 02:00 | buy | 2833 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
8479 | 2022.12.29 02:00 | modify | 2833 | 0.10 | 1.63743 | 1.61943 | 1.65143 | ||
8480 | 2022.12.29 03:00 | buy | 2834 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
8481 | 2022.12.29 03:00 | modify | 2834 | 0.10 | 1.63651 | 1.61851 | 1.65051 | ||
8482 | 2022.12.29 04:00 | buy | 2835 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
8483 | 2022.12.29 04:00 | modify | 2835 | 0.10 | 1.63599 | 1.61799 | 1.64999 | ||
8484 | 2022.12.29 05:00 | buy | 2836 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
8485 | 2022.12.29 05:00 | modify | 2836 | 0.10 | 1.63501 | 1.61701 | 1.64901 | ||
8486 | 2022.12.29 06:00 | buy | 2837 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
8487 | 2022.12.29 06:00 | modify | 2837 | 0.10 | 1.63570 | 1.61770 | 1.64970 | ||
8488 | 2022.12.29 07:00 | buy | 2838 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
8489 | 2022.12.29 07:00 | modify | 2838 | 0.10 | 1.63527 | 1.61727 | 1.64927 | ||
8490 | 2022.12.29 08:00 | buy | 2839 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
8491 | 2022.12.29 08:00 | modify | 2839 | 0.10 | 1.63686 | 1.61886 | 1.65086 | ||
8492 | 2022.12.29 09:00 | buy | 2840 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
8493 | 2022.12.29 09:00 | modify | 2840 | 0.10 | 1.63769 | 1.61969 | 1.65169 | ||
8494 | 2022.12.29 10:00 | buy | 2841 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
8495 | 2022.12.29 10:00 | modify | 2841 | 0.10 | 1.63823 | 1.62023 | 1.65223 | ||
8496 | 2022.12.29 11:00 | buy | 2842 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
8497 | 2022.12.29 11:00 | modify | 2842 | 0.10 | 1.63655 | 1.61855 | 1.65055 | ||
8498 | 2022.12.29 12:00 | buy | 2843 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
8499 | 2022.12.29 12:00 | modify | 2843 | 0.10 | 1.63487 | 1.61687 | 1.64887 | ||
8500 | 2023.01.03 02:20 | t/p | 2816 | 0.10 | 1.64130 | 1.60930 | 1.64130 | 100.32 | 33566.51 |
8501 | 2023.01.03 02:32 | t/p | 2815 | 0.10 | 1.64189 | 1.60989 | 1.64189 | 100.31 | 33666.82 |
8502 | 2023.01.03 03:00 | buy | 2844 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
8503 | 2023.01.03 03:00 | modify | 2844 | 0.10 | 1.64016 | 1.62216 | 1.65416 | ||
8504 | 2023.01.03 04:00 | close | 2844 | 0.10 | 1.63500 | 1.62216 | 1.65416 | -37.90 | 33628.92 |
8505 | 2023.01.03 04:00 | close | 2843 | 0.10 | 1.63500 | 1.61687 | 1.64887 | -0.30 | 33628.62 |
8506 | 2023.01.03 04:00 | close | 2842 | 0.10 | 1.63500 | 1.61855 | 1.65055 | -12.64 | 33615.97 |
8507 | 2023.01.03 04:00 | close | 2841 | 0.10 | 1.63500 | 1.62023 | 1.65223 | -24.99 | 33590.98 |
8508 | 2023.01.03 04:00 | close | 2840 | 0.10 | 1.63500 | 1.61969 | 1.65169 | -21.02 | 33569.95 |
8509 | 2023.01.03 04:00 | close | 2839 | 0.10 | 1.63500 | 1.61886 | 1.65086 | -14.92 | 33555.03 |
8510 | 2023.01.03 04:00 | close | 2838 | 0.10 | 1.63500 | 1.61727 | 1.64927 | -3.24 | 33551.78 |
8511 | 2023.01.03 04:00 | close | 2837 | 0.10 | 1.63500 | 1.61770 | 1.64970 | -6.40 | 33545.38 |
8512 | 2023.01.03 04:00 | close | 2836 | 0.10 | 1.63500 | 1.61701 | 1.64901 | -1.33 | 33544.04 |
8513 | 2023.01.03 04:00 | close | 2835 | 0.10 | 1.63500 | 1.61799 | 1.64999 | -8.53 | 33535.51 |
8514 | 2023.01.03 04:00 | close | 2834 | 0.10 | 1.63500 | 1.61851 | 1.65051 | -12.35 | 33523.15 |
8515 | 2023.01.03 04:00 | close | 2833 | 0.10 | 1.63500 | 1.61943 | 1.65143 | -19.11 | 33504.04 |
8516 | 2023.01.03 04:00 | close | 2832 | 0.10 | 1.63500 | 1.61883 | 1.65083 | -14.70 | 33489.33 |
8517 | 2023.01.03 04:00 | close | 2831 | 0.10 | 1.63500 | 1.61815 | 1.65015 | -9.71 | 33479.62 |
8518 | 2023.01.03 04:00 | close | 2830 | 0.10 | 1.63500 | 1.61651 | 1.64851 | 1.07 | 33480.69 |
8519 | 2023.01.03 04:00 | close | 2829 | 0.10 | 1.63500 | 1.61566 | 1.64766 | 7.32 | 33488.01 |
8520 | 2023.01.03 04:00 | close | 2828 | 0.10 | 1.63500 | 1.61799 | 1.64999 | -9.80 | 33478.21 |
8521 | 2023.01.03 04:00 | close | 2827 | 0.10 | 1.63500 | 1.61739 | 1.64939 | -5.39 | 33472.82 |
8522 | 2023.01.03 04:00 | close | 2826 | 0.10 | 1.63500 | 1.61733 | 1.64933 | -4.95 | 33467.87 |
8523 | 2023.01.03 04:00 | close | 2825 | 0.10 | 1.63500 | 1.61717 | 1.64917 | -3.78 | 33464.09 |
8524 | 2023.01.03 04:00 | close | 2824 | 0.10 | 1.63500 | 1.61736 | 1.64936 | -5.17 | 33458.92 |
8525 | 2023.01.03 04:00 | close | 2823 | 0.10 | 1.63500 | 1.61806 | 1.65006 | -10.31 | 33448.61 |
8526 | 2023.01.03 04:00 | close | 2822 | 0.10 | 1.63500 | 1.62069 | 1.65269 | -29.63 | 33418.98 |
8527 | 2023.01.03 04:00 | close | 2821 | 0.10 | 1.63500 | 1.61523 | 1.64723 | 10.47 | 33429.45 |
8528 | 2023.01.03 04:00 | close | 2820 | 0.10 | 1.63500 | 1.61357 | 1.64557 | 22.67 | 33452.13 |
8529 | 2023.01.03 04:00 | close | 2819 | 0.10 | 1.63500 | 1.61398 | 1.64598 | 19.66 | 33471.79 |
8530 | 2023.01.03 04:00 | close | 2818 | 0.10 | 1.63500 | 1.61243 | 1.64443 | 31.04 | 33502.83 |
8531 | 2023.01.03 04:00 | close | 2817 | 0.10 | 1.63500 | 1.61088 | 1.64288 | 42.43 | 33545.26 |
8532 | 2023.01.03 04:00 | close | 2814 | 0.10 | 1.63500 | 1.61058 | 1.64258 | 44.63 | 33589.89 |
8533 | 2023.01.03 04:00 | sell | 2845 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
8534 | 2023.01.03 04:00 | modify | 2845 | 0.10 | 1.63500 | 1.65300 | 1.62100 | ||
8535 | 2023.01.03 05:00 | sell | 2846 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
8536 | 2023.01.03 05:00 | modify | 2846 | 0.10 | 1.63620 | 1.65420 | 1.62220 | ||
8537 | 2023.01.03 06:00 | close | 2846 | 0.10 | 1.63721 | 1.65420 | 1.62220 | -7.42 | 33582.47 |
8538 | 2023.01.03 06:00 | close | 2845 | 0.10 | 1.63721 | 1.65300 | 1.62100 | -16.23 | 33566.24 |
8539 | 2023.01.03 06:00 | buy | 2847 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
8540 | 2023.01.03 06:00 | modify | 2847 | 0.10 | 1.63721 | 1.61921 | 1.65121 | ||
8541 | 2023.01.03 07:00 | close | 2847 | 0.10 | 1.63441 | 1.61921 | 1.65121 | -20.57 | 33545.67 |
8542 | 2023.01.03 07:00 | sell | 2848 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
8543 | 2023.01.03 07:00 | modify | 2848 | 0.10 | 1.63441 | 1.65241 | 1.62041 | ||
8544 | 2023.01.03 08:00 | sell | 2849 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
8545 | 2023.01.03 08:00 | modify | 2849 | 0.10 | 1.62810 | 1.64610 | 1.61410 | ||
8546 | 2023.01.03 09:00 | sell | 2850 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
8547 | 2023.01.03 09:00 | modify | 2850 | 0.10 | 1.62153 | 1.63953 | 1.60753 | ||
8548 | 2023.01.03 10:00 | sell | 2851 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
8549 | 2023.01.03 10:00 | modify | 2851 | 0.10 | 1.62315 | 1.64115 | 1.60915 | ||
8550 | 2023.01.03 11:00 | sell | 2852 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
8551 | 2023.01.03 11:00 | modify | 2852 | 0.10 | 1.62316 | 1.64116 | 1.60916 | ||
8552 | 2023.01.03 12:00 | sell | 2853 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
8553 | 2023.01.03 12:00 | modify | 2853 | 0.10 | 1.62597 | 1.64397 | 1.61197 | ||
8554 | 2023.01.03 13:00 | sell | 2854 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
8555 | 2023.01.03 13:00 | modify | 2854 | 0.10 | 1.63319 | 1.65119 | 1.61919 | ||
8556 | 2023.01.03 13:45 | s/l | 2850 | 0.10 | 1.63953 | 1.63953 | 1.60753 | -132.21 | 33413.46 |
8557 | 2023.01.03 13:50 | s/l | 2851 | 0.10 | 1.64115 | 1.64115 | 1.60915 | -132.21 | 33281.25 |
8558 | 2023.01.03 13:50 | s/l | 2852 | 0.10 | 1.64116 | 1.64116 | 1.60916 | -132.21 | 33149.04 |
8559 | 2023.01.03 14:00 | close | 2854 | 0.10 | 1.63962 | 1.65119 | 1.61919 | -47.23 | 33101.81 |
8560 | 2023.01.03 14:00 | close | 2853 | 0.10 | 1.63962 | 1.64397 | 1.61197 | -100.26 | 33001.55 |
8561 | 2023.01.03 14:00 | close | 2849 | 0.10 | 1.63962 | 1.64610 | 1.61410 | -84.62 | 32916.93 |
8562 | 2023.01.03 14:00 | close | 2848 | 0.10 | 1.63962 | 1.65241 | 1.62041 | -38.27 | 32878.66 |
8563 | 2023.01.03 14:00 | buy | 2855 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
8564 | 2023.01.03 14:00 | modify | 2855 | 0.10 | 1.63962 | 1.62162 | 1.65362 | ||
8565 | 2023.01.03 15:00 | buy | 2856 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
8566 | 2023.01.03 15:00 | modify | 2856 | 0.10 | 1.63822 | 1.62022 | 1.65222 | ||
8567 | 2023.01.03 16:00 | close | 2856 | 0.10 | 1.63755 | 1.62022 | 1.65222 | -4.92 | 32873.74 |
8568 | 2023.01.03 16:00 | close | 2855 | 0.10 | 1.63755 | 1.62162 | 1.65362 | -15.21 | 32858.53 |
8569 | 2023.01.03 16:00 | sell | 2857 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
8570 | 2023.01.03 16:00 | modify | 2857 | 0.10 | 1.63755 | 1.65555 | 1.62355 | ||
8571 | 2023.01.03 17:00 | sell | 2858 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
8572 | 2023.01.03 17:00 | modify | 2858 | 0.10 | 1.63522 | 1.65322 | 1.62122 | ||
8573 | 2023.01.03 18:00 | sell | 2859 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
8574 | 2023.01.03 18:00 | modify | 2859 | 0.10 | 1.63506 | 1.65306 | 1.62106 | ||
8575 | 2023.01.03 19:00 | close | 2859 | 0.10 | 1.63645 | 1.65306 | 1.62106 | -10.21 | 32848.32 |
8576 | 2023.01.03 19:00 | close | 2858 | 0.10 | 1.63645 | 1.65322 | 1.62122 | -9.04 | 32839.28 |
8577 | 2023.01.03 19:00 | close | 2857 | 0.10 | 1.63645 | 1.65555 | 1.62355 | 8.08 | 32847.36 |
8578 | 2023.01.03 19:00 | buy | 2860 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
8579 | 2023.01.03 19:00 | modify | 2860 | 0.10 | 1.63645 | 1.61845 | 1.65045 | ||
8580 | 2023.01.03 20:00 | buy | 2861 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
8581 | 2023.01.03 20:00 | modify | 2861 | 0.10 | 1.63785 | 1.61985 | 1.65185 | ||
8582 | 2023.01.03 21:00 | buy | 2862 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
8583 | 2023.01.03 21:00 | modify | 2862 | 0.10 | 1.63699 | 1.61899 | 1.65099 | ||
8584 | 2023.01.03 22:00 | close | 2862 | 0.10 | 1.63432 | 1.61899 | 1.65099 | -19.62 | 32827.74 |
8585 | 2023.01.03 22:00 | close | 2861 | 0.10 | 1.63432 | 1.61985 | 1.65185 | -25.93 | 32801.81 |
8586 | 2023.01.03 22:00 | close | 2860 | 0.10 | 1.63432 | 1.61845 | 1.65045 | -15.65 | 32786.16 |
8587 | 2023.01.03 22:00 | sell | 2863 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
8588 | 2023.01.03 22:00 | modify | 2863 | 0.10 | 1.63432 | 1.65232 | 1.62032 | ||
8589 | 2023.01.03 23:00 | sell | 2864 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
8590 | 2023.01.03 23:00 | modify | 2864 | 0.10 | 1.63469 | 1.65269 | 1.62069 | ||
8591 | 2023.01.04 00:00 | sell | 2865 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
8592 | 2023.01.04 00:00 | modify | 2865 | 0.10 | 1.63602 | 1.65402 | 1.62202 | ||
8593 | 2023.01.04 01:00 | sell | 2866 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
8594 | 2023.01.04 01:00 | modify | 2866 | 0.10 | 1.63733 | 1.65533 | 1.62333 | ||
8595 | 2023.01.04 02:00 | sell | 2867 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
8596 | 2023.01.04 02:00 | modify | 2867 | 0.10 | 1.63603 | 1.65403 | 1.62203 | ||
8597 | 2023.01.04 03:00 | sell | 2868 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
8598 | 2023.01.04 03:00 | modify | 2868 | 0.10 | 1.63486 | 1.65286 | 1.62086 | ||
8599 | 2023.01.04 04:00 | sell | 2869 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
8600 | 2023.01.04 04:00 | modify | 2869 | 0.10 | 1.63473 | 1.65273 | 1.62073 | ||
8601 | 2023.01.04 05:00 | sell | 2870 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
8602 | 2023.01.04 05:00 | modify | 2870 | 0.10 | 1.63460 | 1.65260 | 1.62060 | ||
8603 | 2023.01.04 06:00 | sell | 2871 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
8604 | 2023.01.04 06:00 | modify | 2871 | 0.10 | 1.63528 | 1.65328 | 1.62128 | ||
8605 | 2023.01.04 07:00 | sell | 2872 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
8606 | 2023.01.04 07:00 | modify | 2872 | 0.10 | 1.63542 | 1.65342 | 1.62142 | ||
8607 | 2023.01.04 08:00 | close | 2872 | 0.10 | 1.63821 | 1.65342 | 1.62142 | -20.50 | 32765.66 |
8608 | 2023.01.04 08:00 | close | 2871 | 0.10 | 1.63821 | 1.65328 | 1.62128 | -21.53 | 32744.13 |
8609 | 2023.01.04 08:00 | close | 2870 | 0.10 | 1.63821 | 1.65260 | 1.62060 | -26.52 | 32717.61 |
8610 | 2023.01.04 08:00 | close | 2869 | 0.10 | 1.63821 | 1.65273 | 1.62073 | -25.57 | 32692.04 |
8611 | 2023.01.04 08:00 | close | 2868 | 0.10 | 1.63821 | 1.65286 | 1.62086 | -24.61 | 32667.43 |
8612 | 2023.01.04 08:00 | close | 2867 | 0.10 | 1.63821 | 1.65403 | 1.62203 | -16.02 | 32651.41 |
8613 | 2023.01.04 08:00 | close | 2866 | 0.10 | 1.63821 | 1.65533 | 1.62333 | -6.47 | 32644.94 |
8614 | 2023.01.04 08:00 | close | 2865 | 0.10 | 1.63821 | 1.65402 | 1.62202 | -16.09 | 32628.85 |
8615 | 2023.01.04 08:00 | close | 2864 | 0.10 | 1.63821 | 1.65269 | 1.62069 | -25.77 | 32603.08 |
8616 | 2023.01.04 08:00 | close | 2863 | 0.10 | 1.63821 | 1.65232 | 1.62032 | -28.49 | 32574.59 |
8617 | 2023.01.04 08:00 | buy | 2873 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
8618 | 2023.01.04 08:00 | modify | 2873 | 0.10 | 1.63821 | 1.62021 | 1.65221 | ||
8619 | 2023.01.04 09:00 | buy | 2874 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
8620 | 2023.01.04 09:00 | modify | 2874 | 0.10 | 1.63305 | 1.61505 | 1.64705 | ||
8621 | 2023.01.04 10:00 | buy | 2875 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
8622 | 2023.01.04 10:00 | modify | 2875 | 0.10 | 1.63530 | 1.61730 | 1.64930 | ||
8623 | 2023.01.04 11:00 | buy | 2876 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
8624 | 2023.01.04 11:00 | modify | 2876 | 0.10 | 1.63547 | 1.61747 | 1.64947 | ||
8625 | 2023.01.04 12:00 | buy | 2877 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
8626 | 2023.01.04 12:00 | modify | 2877 | 0.10 | 1.63404 | 1.61604 | 1.64804 | ||
8627 | 2023.01.04 13:00 | buy | 2878 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
8628 | 2023.01.04 13:00 | modify | 2878 | 0.10 | 1.63316 | 1.61516 | 1.64716 | ||
8629 | 2023.01.04 14:00 | close | 2878 | 0.10 | 1.62917 | 1.61516 | 1.64716 | -29.31 | 32545.28 |
8630 | 2023.01.04 14:00 | close | 2877 | 0.10 | 1.62917 | 1.61604 | 1.64804 | -35.78 | 32509.50 |
8631 | 2023.01.04 14:00 | close | 2876 | 0.10 | 1.62917 | 1.61747 | 1.64947 | -46.28 | 32463.22 |
8632 | 2023.01.04 14:00 | close | 2875 | 0.10 | 1.62917 | 1.61730 | 1.64930 | -45.03 | 32418.19 |
8633 | 2023.01.04 14:00 | close | 2874 | 0.10 | 1.62917 | 1.61505 | 1.64705 | -28.50 | 32389.69 |
8634 | 2023.01.04 14:00 | close | 2873 | 0.10 | 1.62917 | 1.62021 | 1.65221 | -66.41 | 32323.28 |
8635 | 2023.01.04 14:00 | sell | 2879 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
8636 | 2023.01.04 14:00 | modify | 2879 | 0.10 | 1.62917 | 1.64717 | 1.61517 | ||
8637 | 2023.01.04 15:00 | sell | 2880 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
8638 | 2023.01.04 15:00 | modify | 2880 | 0.10 | 1.63205 | 1.65005 | 1.61805 | ||
8639 | 2023.01.04 16:00 | sell | 2881 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
8640 | 2023.01.04 16:00 | modify | 2881 | 0.10 | 1.62899 | 1.64699 | 1.61499 | ||
8641 | 2023.01.04 17:00 | sell | 2882 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
8642 | 2023.01.04 17:00 | modify | 2882 | 0.10 | 1.62716 | 1.64516 | 1.61316 | ||
8643 | 2023.01.04 18:00 | sell | 2883 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
8644 | 2023.01.04 18:00 | modify | 2883 | 0.10 | 1.62722 | 1.64522 | 1.61322 | ||
8645 | 2023.01.04 19:00 | sell | 2884 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
8646 | 2023.01.04 19:00 | modify | 2884 | 0.10 | 1.62828 | 1.64628 | 1.61428 | ||
8647 | 2023.01.04 20:00 | sell | 2885 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
8648 | 2023.01.04 20:00 | modify | 2885 | 0.10 | 1.62582 | 1.64382 | 1.61182 | ||
8649 | 2023.01.04 21:00 | sell | 2886 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
8650 | 2023.01.04 21:00 | modify | 2886 | 0.10 | 1.62566 | 1.64366 | 1.61166 | ||
8651 | 2023.01.04 22:00 | sell | 2887 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
8652 | 2023.01.04 22:00 | modify | 2887 | 0.10 | 1.62380 | 1.64180 | 1.60980 | ||
8653 | 2023.01.04 23:00 | sell | 2888 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
8654 | 2023.01.04 23:00 | modify | 2888 | 0.10 | 1.62520 | 1.64320 | 1.61120 | ||
8655 | 2023.01.05 00:00 | sell | 2889 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
8656 | 2023.01.05 00:00 | modify | 2889 | 0.10 | 1.62570 | 1.64370 | 1.61170 | ||
8657 | 2023.01.05 01:00 | sell | 2890 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
8658 | 2023.01.05 01:00 | modify | 2890 | 0.10 | 1.62846 | 1.64646 | 1.61446 | ||
8659 | 2023.01.05 02:00 | sell | 2891 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
8660 | 2023.01.05 02:00 | modify | 2891 | 0.10 | 1.62675 | 1.64475 | 1.61275 | ||
8661 | 2023.01.05 03:00 | sell | 2892 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
8662 | 2023.01.05 03:00 | modify | 2892 | 0.10 | 1.62707 | 1.64507 | 1.61307 | ||
8663 | 2023.01.05 04:00 | sell | 2893 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
8664 | 2023.01.05 04:00 | modify | 2893 | 0.10 | 1.62609 | 1.64409 | 1.61209 | ||
8665 | 2023.01.05 05:00 | sell | 2894 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
8666 | 2023.01.05 05:00 | modify | 2894 | 0.10 | 1.62573 | 1.64373 | 1.61173 | ||
8667 | 2023.01.05 06:00 | sell | 2895 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
8668 | 2023.01.05 06:00 | modify | 2895 | 0.10 | 1.62453 | 1.64253 | 1.61053 | ||
8669 | 2023.01.05 07:00 | sell | 2896 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
8670 | 2023.01.05 07:00 | modify | 2896 | 0.10 | 1.62456 | 1.64256 | 1.61056 | ||
8671 | 2023.01.05 08:00 | sell | 2897 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
8672 | 2023.01.05 08:00 | modify | 2897 | 0.10 | 1.62298 | 1.64098 | 1.60898 | ||
8673 | 2023.01.05 09:00 | sell | 2898 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
8674 | 2023.01.05 09:00 | modify | 2898 | 0.10 | 1.62397 | 1.64197 | 1.60997 | ||
8675 | 2023.01.05 10:00 | sell | 2899 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
8676 | 2023.01.05 10:00 | modify | 2899 | 0.10 | 1.62462 | 1.64262 | 1.61062 | ||
8677 | 2023.01.05 11:00 | sell | 2900 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
8678 | 2023.01.05 11:00 | modify | 2900 | 0.10 | 1.62416 | 1.64216 | 1.61016 | ||
8679 | 2023.01.05 12:00 | sell | 2901 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
8680 | 2023.01.05 12:00 | modify | 2901 | 0.10 | 1.62354 | 1.64154 | 1.60954 | ||
8681 | 2023.01.05 13:00 | sell | 2902 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
8682 | 2023.01.05 13:00 | modify | 2902 | 0.10 | 1.62025 | 1.63825 | 1.60625 | ||
8683 | 2023.01.05 13:20 | t/p | 2880 | 0.10 | 1.61805 | 1.65005 | 1.61805 | 103.11 | 32426.38 |
8684 | 2023.01.05 13:40 | t/p | 2879 | 0.10 | 1.61517 | 1.64717 | 1.61517 | 103.10 | 32529.48 |
8685 | 2023.01.05 13:40 | t/p | 2881 | 0.10 | 1.61499 | 1.64699 | 1.61499 | 103.10 | 32632.58 |
8686 | 2023.01.05 13:40 | t/p | 2890 | 0.10 | 1.61446 | 1.64646 | 1.61446 | 102.84 | 32735.42 |
8687 | 2023.01.05 13:46 | t/p | 2882 | 0.10 | 1.61316 | 1.64516 | 1.61316 | 103.10 | 32838.51 |
8688 | 2023.01.05 13:46 | t/p | 2883 | 0.10 | 1.61322 | 1.64522 | 1.61322 | 103.10 | 32941.61 |
8689 | 2023.01.05 13:46 | t/p | 2884 | 0.10 | 1.61428 | 1.64628 | 1.61428 | 103.11 | 33044.72 |
8690 | 2023.01.05 13:46 | t/p | 2892 | 0.10 | 1.61307 | 1.64507 | 1.61307 | 102.84 | 33147.56 |
8691 | 2023.01.05 14:00 | sell | 2903 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
8692 | 2023.01.05 14:00 | modify | 2903 | 0.10 | 1.61313 | 1.63113 | 1.59913 | ||
8693 | 2023.01.05 14:32 | t/p | 2891 | 0.10 | 1.61275 | 1.64475 | 1.61275 | 102.84 | 33250.40 |
8694 | 2023.01.05 15:00 | sell | 2904 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
8695 | 2023.01.05 15:00 | modify | 2904 | 0.10 | 1.61249 | 1.63049 | 1.59849 | ||
8696 | 2023.01.05 16:00 | sell | 2905 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
8697 | 2023.01.05 16:00 | modify | 2905 | 0.10 | 1.61440 | 1.63240 | 1.60040 | ||
8698 | 2023.01.05 17:00 | sell | 2906 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
8699 | 2023.01.05 17:00 | modify | 2906 | 0.10 | 1.61587 | 1.63387 | 1.60187 | ||
8700 | 2023.01.05 18:00 | sell | 2907 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
8701 | 2023.01.05 18:00 | modify | 2907 | 0.10 | 1.61686 | 1.63486 | 1.60286 | ||
8702 | 2023.01.05 19:00 | sell | 2908 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
8703 | 2023.01.05 19:00 | modify | 2908 | 0.10 | 1.61742 | 1.63542 | 1.60342 | ||
8704 | 2023.01.05 20:00 | sell | 2909 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
8705 | 2023.01.05 20:00 | modify | 2909 | 0.10 | 1.61683 | 1.63483 | 1.60283 | ||
8706 | 2023.01.05 21:00 | sell | 2910 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
8707 | 2023.01.05 21:00 | modify | 2910 | 0.10 | 1.61737 | 1.63537 | 1.60337 | ||
8708 | 2023.01.05 23:00 | sell | 2911 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
8709 | 2023.01.05 23:00 | modify | 2911 | 0.10 | 1.61473 | 1.63273 | 1.60073 | ||
8710 | 2023.01.06 00:00 | sell | 2912 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
8711 | 2023.01.06 00:00 | modify | 2912 | 0.10 | 1.61499 | 1.63299 | 1.60099 | ||
8712 | 2023.01.06 01:00 | sell | 2913 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
8713 | 2023.01.06 01:00 | modify | 2913 | 0.10 | 1.61579 | 1.63379 | 1.60179 | ||
8714 | 2023.01.06 02:00 | sell | 2914 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
8715 | 2023.01.06 02:00 | modify | 2914 | 0.10 | 1.61520 | 1.63320 | 1.60120 | ||
8716 | 2023.01.06 03:00 | sell | 2915 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
8717 | 2023.01.06 03:00 | modify | 2915 | 0.10 | 1.61606 | 1.63406 | 1.60206 | ||
8718 | 2023.01.06 04:00 | sell | 2916 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
8719 | 2023.01.06 04:00 | modify | 2916 | 0.10 | 1.61604 | 1.63404 | 1.60204 | ||
8720 | 2023.01.06 05:00 | sell | 2917 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
8721 | 2023.01.06 05:00 | modify | 2917 | 0.10 | 1.61719 | 1.63519 | 1.60319 | ||
8722 | 2023.01.06 14:20 | t/p | 2885 | 0.10 | 1.61182 | 1.64382 | 1.61182 | 103.20 | 33353.59 |
8723 | 2023.01.06 14:20 | t/p | 2886 | 0.10 | 1.61166 | 1.64366 | 1.61166 | 103.19 | 33456.78 |
8724 | 2023.01.06 14:20 | t/p | 2888 | 0.10 | 1.61120 | 1.64320 | 1.61120 | 103.19 | 33559.97 |
8725 | 2023.01.06 14:20 | t/p | 2889 | 0.10 | 1.61170 | 1.64370 | 1.61170 | 102.93 | 33662.90 |
8726 | 2023.01.06 14:20 | t/p | 2893 | 0.10 | 1.61209 | 1.64409 | 1.61209 | 102.92 | 33765.81 |
8727 | 2023.01.06 14:20 | t/p | 2894 | 0.10 | 1.61173 | 1.64373 | 1.61173 | 102.93 | 33868.74 |
8728 | 2023.01.06 15:00 | sell | 2918 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
8729 | 2023.01.06 15:00 | modify | 2918 | 0.10 | 1.61233 | 1.63033 | 1.59833 | ||
8730 | 2023.01.06 16:00 | close | 2918 | 0.10 | 1.62436 | 1.63033 | 1.59833 | -88.36 | 33780.38 |
8731 | 2023.01.06 16:00 | close | 2917 | 0.10 | 1.62436 | 1.63519 | 1.60319 | -52.66 | 33727.72 |
8732 | 2023.01.06 16:00 | close | 2916 | 0.10 | 1.62436 | 1.63404 | 1.60204 | -61.11 | 33666.61 |
8733 | 2023.01.06 16:00 | close | 2915 | 0.10 | 1.62436 | 1.63406 | 1.60206 | -60.96 | 33605.65 |
8734 | 2023.01.06 16:00 | close | 2914 | 0.10 | 1.62436 | 1.63320 | 1.60120 | -67.28 | 33538.37 |
8735 | 2023.01.06 16:00 | close | 2913 | 0.10 | 1.62436 | 1.63379 | 1.60179 | -62.95 | 33475.42 |
8736 | 2023.01.06 16:00 | close | 2912 | 0.10 | 1.62436 | 1.63299 | 1.60099 | -68.82 | 33406.60 |
8737 | 2023.01.06 16:00 | close | 2911 | 0.10 | 1.62436 | 1.63273 | 1.60073 | -70.64 | 33335.96 |
8738 | 2023.01.06 16:00 | close | 2910 | 0.10 | 1.62436 | 1.63537 | 1.60337 | -51.25 | 33284.71 |
8739 | 2023.01.06 16:00 | close | 2909 | 0.10 | 1.62436 | 1.63483 | 1.60283 | -55.22 | 33229.49 |
8740 | 2023.01.06 16:00 | close | 2908 | 0.10 | 1.62436 | 1.63542 | 1.60342 | -50.88 | 33178.61 |
8741 | 2023.01.06 16:00 | close | 2907 | 0.10 | 1.62436 | 1.63486 | 1.60286 | -55.00 | 33123.61 |
8742 | 2023.01.06 16:00 | close | 2906 | 0.10 | 1.62436 | 1.63387 | 1.60187 | -62.27 | 33061.34 |
8743 | 2023.01.06 16:00 | close | 2905 | 0.10 | 1.62436 | 1.63240 | 1.60040 | -73.07 | 32988.27 |
8744 | 2023.01.06 16:00 | close | 2904 | 0.10 | 1.62436 | 1.63049 | 1.59849 | -87.10 | 32901.17 |
8745 | 2023.01.06 16:00 | close | 2903 | 0.10 | 1.62436 | 1.63113 | 1.59913 | -82.39 | 32818.77 |
8746 | 2023.01.06 16:00 | close | 2902 | 0.10 | 1.62436 | 1.63825 | 1.60625 | -30.10 | 32788.67 |
8747 | 2023.01.06 16:00 | close | 2901 | 0.10 | 1.62436 | 1.64154 | 1.60954 | -5.93 | 32782.74 |
8748 | 2023.01.06 16:00 | close | 2900 | 0.10 | 1.62436 | 1.64216 | 1.61016 | -1.38 | 32781.36 |
8749 | 2023.01.06 16:00 | close | 2899 | 0.10 | 1.62436 | 1.64262 | 1.61062 | 2.00 | 32783.36 |
8750 | 2023.01.06 16:00 | close | 2898 | 0.10 | 1.62436 | 1.64197 | 1.60997 | -2.77 | 32780.59 |
8751 | 2023.01.06 16:00 | close | 2897 | 0.10 | 1.62436 | 1.64098 | 1.60898 | -10.04 | 32770.55 |
8752 | 2023.01.06 16:00 | close | 2896 | 0.10 | 1.62436 | 1.64256 | 1.61056 | 1.56 | 32772.11 |
8753 | 2023.01.06 16:00 | close | 2895 | 0.10 | 1.62436 | 1.64253 | 1.61053 | 1.34 | 32773.45 |
8754 | 2023.01.06 16:00 | close | 2887 | 0.10 | 1.62436 | 1.64180 | 1.60980 | -3.75 | 32769.69 |
8755 | 2023.01.06 16:00 | buy | 2919 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
8756 | 2023.01.06 16:00 | modify | 2919 | 0.10 | 1.62436 | 1.60636 | 1.63836 | ||
8757 | 2023.01.06 17:00 | buy | 2920 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
8758 | 2023.01.06 17:00 | modify | 2920 | 0.10 | 1.62329 | 1.60529 | 1.63729 | ||
8759 | 2023.01.06 18:00 | buy | 2921 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
8760 | 2023.01.06 18:00 | modify | 2921 | 0.10 | 1.62497 | 1.60697 | 1.63897 | ||
8761 | 2023.01.06 19:00 | buy | 2922 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
8762 | 2023.01.06 19:00 | modify | 2922 | 0.10 | 1.62553 | 1.60753 | 1.63953 | ||
8763 | 2023.01.06 20:00 | buy | 2923 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
8764 | 2023.01.06 20:00 | modify | 2923 | 0.10 | 1.62561 | 1.60761 | 1.63961 | ||
8765 | 2023.01.06 21:00 | buy | 2924 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
8766 | 2023.01.06 21:00 | modify | 2924 | 0.10 | 1.62651 | 1.60851 | 1.64051 | ||
8767 | 2023.01.08 23:00 | buy | 2925 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
8768 | 2023.01.08 23:00 | modify | 2925 | 0.10 | 1.62477 | 1.60677 | 1.63877 | ||
8769 | 2023.01.09 00:00 | buy | 2926 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
8770 | 2023.01.09 00:00 | modify | 2926 | 0.10 | 1.62883 | 1.61083 | 1.64283 | ||
8771 | 2023.01.09 01:00 | buy | 2927 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
8772 | 2023.01.09 01:00 | modify | 2927 | 0.10 | 1.62666 | 1.60866 | 1.64066 | ||
8773 | 2023.01.09 02:00 | buy | 2928 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
8774 | 2023.01.09 02:00 | modify | 2928 | 0.10 | 1.62558 | 1.60758 | 1.63958 | ||
8775 | 2023.01.09 03:00 | buy | 2929 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
8776 | 2023.01.09 03:00 | modify | 2929 | 0.10 | 1.62717 | 1.60917 | 1.64117 | ||
8777 | 2023.01.09 04:00 | buy | 2930 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
8778 | 2023.01.09 04:00 | modify | 2930 | 0.10 | 1.62644 | 1.60844 | 1.64044 | ||
8779 | 2023.01.09 05:00 | buy | 2931 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
8780 | 2023.01.09 05:00 | modify | 2931 | 0.10 | 1.62779 | 1.60979 | 1.64179 | ||
8781 | 2023.01.09 06:00 | buy | 2932 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
8782 | 2023.01.09 06:00 | modify | 2932 | 0.10 | 1.62789 | 1.60989 | 1.64189 | ||
8783 | 2023.01.09 07:00 | buy | 2933 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
8784 | 2023.01.09 07:00 | modify | 2933 | 0.10 | 1.62844 | 1.61044 | 1.64244 | ||
8785 | 2023.01.09 08:00 | buy | 2934 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
8786 | 2023.01.09 08:00 | modify | 2934 | 0.10 | 1.62885 | 1.61085 | 1.64285 | ||
8787 | 2023.01.09 09:00 | buy | 2935 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
8788 | 2023.01.09 09:00 | modify | 2935 | 0.10 | 1.62982 | 1.61182 | 1.64382 | ||
8789 | 2023.01.09 10:00 | buy | 2936 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
8790 | 2023.01.09 10:00 | modify | 2936 | 0.10 | 1.62865 | 1.61065 | 1.64265 | ||
8791 | 2023.01.09 11:00 | buy | 2937 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
8792 | 2023.01.09 11:00 | modify | 2937 | 0.10 | 1.62204 | 1.60404 | 1.63604 | ||
8793 | 2023.01.09 12:00 | buy | 2938 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
8794 | 2023.01.09 12:00 | modify | 2938 | 0.10 | 1.62477 | 1.60677 | 1.63877 | ||
8795 | 2023.01.09 13:00 | buy | 2939 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
8796 | 2023.01.09 13:00 | modify | 2939 | 0.10 | 1.62336 | 1.60536 | 1.63736 | ||
8797 | 2023.01.09 14:00 | buy | 2940 | 0.10 | 1.62802 | 0.00000 | 0.00000 | ||
8798 | 2023.01.09 14:00 | modify | 2940 | 0.10 | 1.62802 | 1.61002 | 1.64202 | ||
8799 | 2023.01.09 15:00 | buy | 2941 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
8800 | 2023.01.09 15:00 | modify | 2941 | 0.10 | 1.63159 | 1.61359 | 1.64559 | ||
8801 | 2023.01.09 16:00 | buy | 2942 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
8802 | 2023.01.09 16:00 | modify | 2942 | 0.10 | 1.63008 | 1.61208 | 1.64408 | ||
8803 | 2023.01.09 17:00 | buy | 2943 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
8804 | 2023.01.09 17:00 | modify | 2943 | 0.10 | 1.63240 | 1.61440 | 1.64640 | ||
8805 | 2023.01.09 18:00 | buy | 2944 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
8806 | 2023.01.09 18:00 | modify | 2944 | 0.10 | 1.63065 | 1.61265 | 1.64465 | ||
8807 | 2023.01.09 19:00 | buy | 2945 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
8808 | 2023.01.09 19:00 | modify | 2945 | 0.10 | 1.63153 | 1.61353 | 1.64553 | ||
8809 | 2023.01.09 20:00 | buy | 2946 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
8810 | 2023.01.09 20:00 | modify | 2946 | 0.10 | 1.63156 | 1.61356 | 1.64556 | ||
8811 | 2023.01.09 21:00 | buy | 2947 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
8812 | 2023.01.09 21:00 | modify | 2947 | 0.10 | 1.63115 | 1.61315 | 1.64515 | ||
8813 | 2023.01.09 22:00 | buy | 2948 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
8814 | 2023.01.09 22:00 | modify | 2948 | 0.10 | 1.63012 | 1.61212 | 1.64412 | ||
8815 | 2023.01.12 10:50 | t/p | 2937 | 0.10 | 1.63604 | 1.60404 | 1.63604 | 100.73 | 32870.42 |
8816 | 2023.01.12 11:00 | buy | 2949 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
8817 | 2023.01.12 11:00 | modify | 2949 | 0.10 | 1.63543 | 1.61743 | 1.64943 | ||
8818 | 2023.01.13 14:50 | t/p | 2920 | 0.10 | 1.63729 | 1.60529 | 1.63729 | 99.89 | 32970.31 |
8819 | 2023.01.13 14:50 | t/p | 2939 | 0.10 | 1.63736 | 1.60536 | 1.63736 | 100.31 | 33070.62 |
8820 | 2023.01.13 15:00 | close | 2949 | 0.10 | 1.63711 | 1.61743 | 1.64943 | 11.92 | 33082.54 |
8821 | 2023.01.13 15:00 | close | 2948 | 0.10 | 1.63711 | 1.61212 | 1.64412 | 48.82 | 33131.36 |
8822 | 2023.01.13 15:00 | close | 2947 | 0.10 | 1.63711 | 1.61315 | 1.64515 | 41.25 | 33172.61 |
8823 | 2023.01.13 15:00 | close | 2946 | 0.10 | 1.63711 | 1.61356 | 1.64556 | 38.24 | 33210.85 |
8824 | 2023.01.13 15:00 | close | 2945 | 0.10 | 1.63711 | 1.61353 | 1.64553 | 38.46 | 33249.31 |
8825 | 2023.01.13 15:00 | close | 2944 | 0.10 | 1.63711 | 1.61265 | 1.64465 | 44.93 | 33294.25 |
8826 | 2023.01.13 15:00 | close | 2943 | 0.10 | 1.63711 | 1.61440 | 1.64640 | 32.07 | 33326.32 |
8827 | 2023.01.13 15:00 | close | 2942 | 0.10 | 1.63711 | 1.61208 | 1.64408 | 49.11 | 33375.43 |
8828 | 2023.01.13 15:00 | close | 2941 | 0.10 | 1.63711 | 1.61359 | 1.64559 | 38.02 | 33413.45 |
8829 | 2023.01.13 15:00 | close | 2940 | 0.10 | 1.63711 | 1.61002 | 1.64202 | 64.25 | 33477.70 |
8830 | 2023.01.13 15:00 | close | 2938 | 0.10 | 1.63711 | 1.60677 | 1.63877 | 88.12 | 33565.82 |
8831 | 2023.01.13 15:00 | close | 2936 | 0.10 | 1.63711 | 1.61065 | 1.64265 | 59.62 | 33625.44 |
8832 | 2023.01.13 15:00 | close | 2935 | 0.10 | 1.63711 | 1.61182 | 1.64382 | 51.02 | 33676.46 |
8833 | 2023.01.13 15:00 | close | 2934 | 0.10 | 1.63711 | 1.61085 | 1.64285 | 58.15 | 33734.61 |
8834 | 2023.01.13 15:00 | close | 2933 | 0.10 | 1.63711 | 1.61044 | 1.64244 | 61.16 | 33795.77 |
8835 | 2023.01.13 15:00 | close | 2932 | 0.10 | 1.63711 | 1.60989 | 1.64189 | 65.20 | 33860.97 |
8836 | 2023.01.13 15:00 | close | 2931 | 0.10 | 1.63711 | 1.60979 | 1.64179 | 65.94 | 33926.91 |
8837 | 2023.01.13 15:00 | close | 2930 | 0.10 | 1.63711 | 1.60844 | 1.64044 | 75.85 | 34002.76 |
8838 | 2023.01.13 15:00 | close | 2929 | 0.10 | 1.63711 | 1.60917 | 1.64117 | 70.49 | 34073.25 |
8839 | 2023.01.13 15:00 | close | 2928 | 0.10 | 1.63711 | 1.60758 | 1.63958 | 82.17 | 34155.42 |
8840 | 2023.01.13 15:00 | close | 2927 | 0.10 | 1.63711 | 1.60866 | 1.64066 | 74.24 | 34229.66 |
8841 | 2023.01.13 15:00 | close | 2926 | 0.10 | 1.63711 | 1.61083 | 1.64283 | 58.30 | 34287.96 |
8842 | 2023.01.13 15:00 | close | 2925 | 0.10 | 1.63711 | 1.60677 | 1.63877 | 87.70 | 34375.66 |
8843 | 2023.01.13 15:00 | close | 2924 | 0.10 | 1.63711 | 1.60851 | 1.64051 | 74.92 | 34450.58 |
8844 | 2023.01.13 15:00 | close | 2923 | 0.10 | 1.63711 | 1.60761 | 1.63961 | 81.53 | 34532.11 |
8845 | 2023.01.13 15:00 | close | 2922 | 0.10 | 1.63711 | 1.60753 | 1.63953 | 82.12 | 34614.23 |
8846 | 2023.01.13 15:00 | close | 2921 | 0.10 | 1.63711 | 1.60697 | 1.63897 | 86.23 | 34700.46 |
8847 | 2023.01.13 15:00 | close | 2919 | 0.10 | 1.63711 | 1.60636 | 1.63836 | 90.71 | 34791.17 |
8848 | 2023.01.13 15:00 | sell | 2950 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
8849 | 2023.01.13 15:00 | modify | 2950 | 0.10 | 1.63711 | 1.65511 | 1.62311 | ||
8850 | 2023.01.13 16:00 | close | 2950 | 0.10 | 1.63674 | 1.65511 | 1.62311 | 2.72 | 34793.89 |
8851 | 2023.01.13 16:00 | buy | 2951 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
8852 | 2023.01.13 16:00 | modify | 2951 | 0.10 | 1.63674 | 1.61874 | 1.65074 | ||
8853 | 2023.01.13 17:00 | buy | 2952 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
8854 | 2023.01.13 17:00 | modify | 2952 | 0.10 | 1.63585 | 1.61785 | 1.64985 | ||
8855 | 2023.01.13 18:00 | close | 2952 | 0.10 | 1.63593 | 1.61785 | 1.64985 | 0.59 | 34794.48 |
8856 | 2023.01.13 18:00 | close | 2951 | 0.10 | 1.63593 | 1.61874 | 1.65074 | -5.95 | 34788.53 |
8857 | 2023.01.13 18:00 | sell | 2953 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
8858 | 2023.01.13 18:00 | modify | 2953 | 0.10 | 1.63593 | 1.65393 | 1.62193 | ||
8859 | 2023.01.13 19:00 | close | 2953 | 0.10 | 1.63816 | 1.65393 | 1.62193 | -16.38 | 34772.15 |
8860 | 2023.01.13 19:00 | buy | 2954 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
8861 | 2023.01.13 19:00 | modify | 2954 | 0.10 | 1.63816 | 1.62016 | 1.65216 | ||
8862 | 2023.01.13 20:00 | buy | 2955 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
8863 | 2023.01.13 20:00 | modify | 2955 | 0.10 | 1.63763 | 1.61963 | 1.65163 | ||
8864 | 2023.01.13 21:00 | buy | 2956 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
8865 | 2023.01.13 21:00 | modify | 2956 | 0.10 | 1.63874 | 1.62074 | 1.65274 | ||
8866 | 2023.01.15 22:00 | buy | 2957 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
8867 | 2023.01.15 22:00 | modify | 2957 | 0.10 | 1.63515 | 1.61715 | 1.64915 | ||
8868 | 2023.01.15 23:00 | buy | 2958 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
8869 | 2023.01.15 23:00 | modify | 2958 | 0.10 | 1.63735 | 1.61935 | 1.65135 | ||
8870 | 2023.01.16 00:00 | buy | 2959 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
8871 | 2023.01.16 00:00 | modify | 2959 | 0.10 | 1.63804 | 1.62004 | 1.65204 | ||
8872 | 2023.01.16 01:00 | buy | 2960 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
8873 | 2023.01.16 01:00 | modify | 2960 | 0.10 | 1.63931 | 1.62131 | 1.65331 | ||
8874 | 2023.01.16 02:00 | buy | 2961 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
8875 | 2023.01.16 02:00 | modify | 2961 | 0.10 | 1.64001 | 1.62201 | 1.65401 | ||
8876 | 2023.01.16 03:00 | buy | 2962 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
8877 | 2023.01.16 03:00 | modify | 2962 | 0.10 | 1.64058 | 1.62258 | 1.65458 | ||
8878 | 2023.01.16 04:00 | buy | 2963 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
8879 | 2023.01.16 04:00 | modify | 2963 | 0.10 | 1.63937 | 1.62137 | 1.65337 | ||
8880 | 2023.01.16 05:00 | buy | 2964 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
8881 | 2023.01.16 05:00 | modify | 2964 | 0.10 | 1.63910 | 1.62110 | 1.65310 | ||
8882 | 2023.01.16 06:00 | buy | 2965 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
8883 | 2023.01.16 06:00 | modify | 2965 | 0.10 | 1.63964 | 1.62164 | 1.65364 | ||
8884 | 2023.01.16 07:00 | close | 2965 | 0.10 | 1.63734 | 1.62164 | 1.65364 | -16.89 | 34755.26 |
8885 | 2023.01.16 07:00 | close | 2964 | 0.10 | 1.63734 | 1.62110 | 1.65310 | -12.93 | 34742.33 |
8886 | 2023.01.16 07:00 | close | 2963 | 0.10 | 1.63734 | 1.62137 | 1.65337 | -14.91 | 34727.42 |
8887 | 2023.01.16 07:00 | close | 2962 | 0.10 | 1.63734 | 1.62258 | 1.65458 | -23.80 | 34703.62 |
8888 | 2023.01.16 07:00 | close | 2961 | 0.10 | 1.63734 | 1.62201 | 1.65401 | -19.61 | 34684.01 |
8889 | 2023.01.16 07:00 | close | 2960 | 0.10 | 1.63734 | 1.62131 | 1.65331 | -14.47 | 34669.54 |
8890 | 2023.01.16 07:00 | close | 2959 | 0.10 | 1.63734 | 1.62004 | 1.65204 | -5.14 | 34664.40 |
8891 | 2023.01.16 07:00 | close | 2958 | 0.10 | 1.63734 | 1.61935 | 1.65135 | -0.49 | 34663.91 |
8892 | 2023.01.16 07:00 | close | 2957 | 0.10 | 1.63734 | 1.61715 | 1.64915 | 15.67 | 34679.57 |
8893 | 2023.01.16 07:00 | close | 2956 | 0.10 | 1.63734 | 1.62074 | 1.65274 | -10.70 | 34668.87 |
8894 | 2023.01.16 07:00 | close | 2955 | 0.10 | 1.63734 | 1.61963 | 1.65163 | -2.55 | 34666.32 |
8895 | 2023.01.16 07:00 | close | 2954 | 0.10 | 1.63734 | 1.62016 | 1.65216 | -6.44 | 34659.88 |
8896 | 2023.01.16 07:00 | sell | 2966 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
8897 | 2023.01.16 07:00 | modify | 2966 | 0.10 | 1.63734 | 1.65534 | 1.62334 | ||
8898 | 2023.01.16 08:00 | sell | 2967 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
8899 | 2023.01.16 08:00 | modify | 2967 | 0.10 | 1.63729 | 1.65529 | 1.62329 | ||
8900 | 2023.01.16 09:00 | sell | 2968 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
8901 | 2023.01.16 09:00 | modify | 2968 | 0.10 | 1.63371 | 1.65171 | 1.61971 | ||
8902 | 2023.01.16 10:00 | sell | 2969 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
8903 | 2023.01.16 10:00 | modify | 2969 | 0.10 | 1.63401 | 1.65201 | 1.62001 | ||
8904 | 2023.01.16 11:00 | sell | 2970 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
8905 | 2023.01.16 11:00 | modify | 2970 | 0.10 | 1.63491 | 1.65291 | 1.62091 | ||
8906 | 2023.01.16 12:00 | sell | 2971 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
8907 | 2023.01.16 12:00 | modify | 2971 | 0.10 | 1.63352 | 1.65152 | 1.61952 | ||
8908 | 2023.01.16 13:00 | sell | 2972 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
8909 | 2023.01.16 13:00 | modify | 2972 | 0.10 | 1.63186 | 1.64986 | 1.61786 | ||
8910 | 2023.01.16 14:00 | sell | 2973 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
8911 | 2023.01.16 14:00 | modify | 2973 | 0.10 | 1.63338 | 1.65138 | 1.61938 | ||
8912 | 2023.01.16 15:00 | sell | 2974 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
8913 | 2023.01.16 15:00 | modify | 2974 | 0.10 | 1.63415 | 1.65215 | 1.62015 | ||
8914 | 2023.01.16 16:00 | sell | 2975 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
8915 | 2023.01.16 16:00 | modify | 2975 | 0.10 | 1.63483 | 1.65283 | 1.62083 | ||
8916 | 2023.01.16 17:00 | sell | 2976 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
8917 | 2023.01.16 17:00 | modify | 2976 | 0.10 | 1.63436 | 1.65236 | 1.62036 | ||
8918 | 2023.01.16 18:00 | sell | 2977 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
8919 | 2023.01.16 18:00 | modify | 2977 | 0.10 | 1.63236 | 1.65036 | 1.61836 | ||
8920 | 2023.01.16 19:00 | sell | 2978 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
8921 | 2023.01.16 19:00 | modify | 2978 | 0.10 | 1.63341 | 1.65141 | 1.61941 | ||
8922 | 2023.01.16 20:00 | sell | 2979 | 0.10 | 1.63442 | 0.00000 | 0.00000 | ||
8923 | 2023.01.16 20:00 | modify | 2979 | 0.10 | 1.63442 | 1.65242 | 1.62042 | ||
8924 | 2023.01.16 21:00 | close | 2979 | 0.10 | 1.63634 | 1.65242 | 1.62042 | -14.10 | 34645.78 |
8925 | 2023.01.16 21:00 | close | 2978 | 0.10 | 1.63634 | 1.65141 | 1.61941 | -21.52 | 34624.26 |
8926 | 2023.01.16 21:00 | close | 2977 | 0.10 | 1.63634 | 1.65036 | 1.61836 | -29.23 | 34595.03 |
8927 | 2023.01.16 21:00 | close | 2976 | 0.10 | 1.63634 | 1.65236 | 1.62036 | -14.54 | 34580.49 |
8928 | 2023.01.16 21:00 | close | 2975 | 0.10 | 1.63634 | 1.65283 | 1.62083 | -11.09 | 34569.40 |
8929 | 2023.01.16 21:00 | close | 2974 | 0.10 | 1.63634 | 1.65215 | 1.62015 | -16.09 | 34553.31 |
8930 | 2023.01.16 21:00 | close | 2973 | 0.10 | 1.63634 | 1.65138 | 1.61938 | -21.74 | 34531.57 |
8931 | 2023.01.16 21:00 | close | 2972 | 0.10 | 1.63634 | 1.64986 | 1.61786 | -32.91 | 34498.66 |
8932 | 2023.01.16 21:00 | close | 2971 | 0.10 | 1.63634 | 1.65152 | 1.61952 | -20.71 | 34477.95 |
8933 | 2023.01.16 21:00 | close | 2970 | 0.10 | 1.63634 | 1.65291 | 1.62091 | -10.50 | 34467.45 |
8934 | 2023.01.16 21:00 | close | 2969 | 0.10 | 1.63634 | 1.65201 | 1.62001 | -17.11 | 34450.34 |
8935 | 2023.01.16 21:00 | close | 2968 | 0.10 | 1.63634 | 1.65171 | 1.61971 | -19.32 | 34431.02 |
8936 | 2023.01.16 21:00 | close | 2967 | 0.10 | 1.63634 | 1.65529 | 1.62329 | 6.98 | 34438.00 |
8937 | 2023.01.16 21:00 | close | 2966 | 0.10 | 1.63634 | 1.65534 | 1.62334 | 7.35 | 34445.35 |
8938 | 2023.01.16 21:00 | buy | 2980 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
8939 | 2023.01.16 21:00 | modify | 2980 | 0.10 | 1.63634 | 1.61834 | 1.65034 | ||
8940 | 2023.01.16 22:00 | buy | 2981 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
8941 | 2023.01.16 22:00 | modify | 2981 | 0.10 | 1.63364 | 1.61564 | 1.64764 | ||
8942 | 2023.01.16 23:00 | close | 2981 | 0.10 | 1.63492 | 1.61564 | 1.64764 | 9.40 | 34454.75 |
8943 | 2023.01.16 23:00 | close | 2980 | 0.10 | 1.63492 | 1.61834 | 1.65034 | -10.43 | 34444.32 |
8944 | 2023.01.16 23:00 | sell | 2982 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
8945 | 2023.01.16 23:00 | modify | 2982 | 0.10 | 1.63492 | 1.65292 | 1.62092 | ||
8946 | 2023.01.17 00:00 | sell | 2983 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
8947 | 2023.01.17 00:00 | modify | 2983 | 0.10 | 1.63570 | 1.65370 | 1.62170 | ||
8948 | 2023.01.17 01:00 | sell | 2984 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
8949 | 2023.01.17 01:00 | modify | 2984 | 0.10 | 1.63447 | 1.65247 | 1.62047 | ||
8950 | 2023.01.17 02:00 | sell | 2985 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
8951 | 2023.01.17 02:00 | modify | 2985 | 0.10 | 1.63372 | 1.65172 | 1.61972 | ||
8952 | 2023.01.17 03:00 | sell | 2986 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
8953 | 2023.01.17 03:00 | modify | 2986 | 0.10 | 1.63405 | 1.65205 | 1.62005 | ||
8954 | 2023.01.17 04:00 | sell | 2987 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
8955 | 2023.01.17 04:00 | modify | 2987 | 0.10 | 1.63397 | 1.65197 | 1.61997 | ||
8956 | 2023.01.17 05:00 | sell | 2988 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
8957 | 2023.01.17 05:00 | modify | 2988 | 0.10 | 1.63399 | 1.65199 | 1.61999 | ||
8958 | 2023.01.17 06:00 | close | 2988 | 0.10 | 1.63608 | 1.65199 | 1.61999 | -15.35 | 34428.97 |
8959 | 2023.01.17 06:00 | close | 2987 | 0.10 | 1.63608 | 1.65197 | 1.61997 | -15.50 | 34413.47 |
8960 | 2023.01.17 06:00 | close | 2986 | 0.10 | 1.63608 | 1.65205 | 1.62005 | -14.91 | 34398.56 |
8961 | 2023.01.17 06:00 | close | 2985 | 0.10 | 1.63608 | 1.65172 | 1.61972 | -17.33 | 34381.23 |
8962 | 2023.01.17 06:00 | close | 2984 | 0.10 | 1.63608 | 1.65247 | 1.62047 | -11.83 | 34369.40 |
8963 | 2023.01.17 06:00 | close | 2983 | 0.10 | 1.63608 | 1.65370 | 1.62170 | -2.79 | 34366.61 |
8964 | 2023.01.17 06:00 | close | 2982 | 0.10 | 1.63608 | 1.65292 | 1.62092 | -8.43 | 34358.18 |
8965 | 2023.01.17 06:00 | buy | 2989 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
8966 | 2023.01.17 06:00 | modify | 2989 | 0.10 | 1.63608 | 1.61808 | 1.65008 | ||
8967 | 2023.01.17 07:00 | close | 2989 | 0.10 | 1.63280 | 1.61808 | 1.65008 | -24.09 | 34334.09 |
8968 | 2023.01.17 07:00 | sell | 2990 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
8969 | 2023.01.17 07:00 | modify | 2990 | 0.10 | 1.63280 | 1.65080 | 1.61880 | ||
8970 | 2023.01.17 08:00 | close | 2990 | 0.10 | 1.63836 | 1.65080 | 1.61880 | -40.84 | 34293.25 |
8971 | 2023.01.17 08:00 | buy | 2991 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
8972 | 2023.01.17 08:00 | modify | 2991 | 0.10 | 1.63836 | 1.62036 | 1.65236 | ||
8973 | 2023.01.17 09:00 | buy | 2992 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
8974 | 2023.01.17 09:00 | modify | 2992 | 0.10 | 1.63874 | 1.62074 | 1.65274 | ||
8975 | 2023.01.17 10:00 | buy | 2993 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
8976 | 2023.01.17 10:00 | modify | 2993 | 0.10 | 1.63962 | 1.62162 | 1.65362 | ||
8977 | 2023.01.17 11:00 | buy | 2994 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
8978 | 2023.01.17 11:00 | modify | 2994 | 0.10 | 1.64018 | 1.62218 | 1.65418 | ||
8979 | 2023.01.17 12:00 | buy | 2995 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
8980 | 2023.01.17 12:00 | modify | 2995 | 0.10 | 1.64369 | 1.62569 | 1.65769 | ||
8981 | 2023.01.17 13:00 | buy | 2996 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
8982 | 2023.01.17 13:00 | modify | 2996 | 0.10 | 1.64372 | 1.62572 | 1.65772 | ||
8983 | 2023.01.17 14:00 | buy | 2997 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
8984 | 2023.01.17 14:00 | modify | 2997 | 0.10 | 1.64320 | 1.62520 | 1.65720 | ||
8985 | 2023.01.17 15:00 | buy | 2998 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
8986 | 2023.01.17 15:00 | modify | 2998 | 0.10 | 1.64483 | 1.62683 | 1.65883 | ||
8987 | 2023.01.17 16:00 | buy | 2999 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
8988 | 2023.01.17 16:00 | modify | 2999 | 0.10 | 1.64277 | 1.62477 | 1.65677 | ||
8989 | 2023.01.17 17:00 | buy | 3000 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
8990 | 2023.01.17 17:00 | modify | 3000 | 0.10 | 1.64116 | 1.62316 | 1.65516 | ||
8991 | 2023.01.17 18:00 | buy | 3001 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
8992 | 2023.01.17 18:00 | modify | 3001 | 0.10 | 1.64282 | 1.62482 | 1.65682 | ||
8993 | 2023.01.17 19:00 | buy | 3002 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
8994 | 2023.01.17 19:00 | modify | 3002 | 0.10 | 1.64309 | 1.62509 | 1.65709 | ||
8995 | 2023.01.17 20:00 | buy | 3003 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
8996 | 2023.01.17 20:00 | modify | 3003 | 0.10 | 1.64330 | 1.62530 | 1.65730 | ||
8997 | 2023.01.17 21:00 | buy | 3004 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
8998 | 2023.01.17 21:00 | modify | 3004 | 0.10 | 1.64428 | 1.62628 | 1.65828 | ||
8999 | 2023.01.17 22:00 | buy | 3005 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
9000 | 2023.01.17 22:00 | modify | 3005 | 0.10 | 1.64286 | 1.62486 | 1.65686 | ||
9001 | 2023.01.17 23:00 | buy | 3006 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
9002 | 2023.01.17 23:00 | modify | 3006 | 0.10 | 1.64488 | 1.62688 | 1.65888 | ||
9003 | 2023.01.18 00:00 | buy | 3007 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
9004 | 2023.01.18 00:00 | modify | 3007 | 0.10 | 1.64525 | 1.62725 | 1.65925 | ||
9005 | 2023.01.18 01:00 | buy | 3008 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
9006 | 2023.01.18 01:00 | modify | 3008 | 0.10 | 1.64415 | 1.62615 | 1.65815 | ||
9007 | 2023.01.18 02:00 | buy | 3009 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
9008 | 2023.01.18 02:00 | modify | 3009 | 0.10 | 1.64502 | 1.62702 | 1.65902 | ||
9009 | 2023.01.18 03:00 | buy | 3010 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
9010 | 2023.01.18 03:00 | modify | 3010 | 0.10 | 1.64381 | 1.62581 | 1.65781 | ||
9011 | 2023.01.18 04:00 | buy | 3011 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
9012 | 2023.01.18 04:00 | modify | 3011 | 0.10 | 1.64300 | 1.62500 | 1.65700 | ||
9013 | 2023.01.18 05:00 | buy | 3012 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
9014 | 2023.01.18 05:00 | modify | 3012 | 0.10 | 1.64351 | 1.62551 | 1.65751 | ||
9015 | 2023.01.18 06:00 | buy | 3013 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
9016 | 2023.01.18 06:00 | modify | 3013 | 0.10 | 1.64348 | 1.62548 | 1.65748 | ||
9017 | 2023.01.18 07:00 | buy | 3014 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
9018 | 2023.01.18 07:00 | modify | 3014 | 0.10 | 1.64369 | 1.62569 | 1.65769 | ||
9019 | 2023.01.18 08:00 | buy | 3015 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
9020 | 2023.01.18 08:00 | modify | 3015 | 0.10 | 1.64583 | 1.62783 | 1.65983 | ||
9021 | 2023.01.18 09:00 | buy | 3016 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
9022 | 2023.01.18 09:00 | modify | 3016 | 0.10 | 1.65007 | 1.63207 | 1.66407 | ||
9023 | 2023.01.18 10:00 | buy | 3017 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
9024 | 2023.01.18 10:00 | modify | 3017 | 0.10 | 1.65130 | 1.63330 | 1.66530 | ||
9025 | 2023.01.18 11:00 | buy | 3018 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
9026 | 2023.01.18 11:00 | modify | 3018 | 0.10 | 1.64983 | 1.63183 | 1.66383 | ||
9027 | 2023.01.18 11:40 | t/p | 2991 | 0.10 | 1.65236 | 1.62036 | 1.65236 | 102.42 | 34395.67 |
9028 | 2023.01.18 11:40 | t/p | 2992 | 0.10 | 1.65274 | 1.62074 | 1.65274 | 102.42 | 34498.09 |
9029 | 2023.01.18 11:45 | t/p | 2993 | 0.10 | 1.65362 | 1.62162 | 1.65362 | 102.42 | 34600.50 |
9030 | 2023.01.18 11:45 | t/p | 2994 | 0.10 | 1.65418 | 1.62218 | 1.65418 | 102.42 | 34702.92 |
9031 | 2023.01.18 11:50 | t/p | 3000 | 0.10 | 1.65516 | 1.62316 | 1.65516 | 102.42 | 34805.34 |
9032 | 2023.01.18 12:00 | buy | 3019 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
9033 | 2023.01.18 12:00 | modify | 3019 | 0.10 | 1.65467 | 1.63667 | 1.66867 | ||
9034 | 2023.01.18 13:00 | buy | 3020 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
9035 | 2023.01.18 13:00 | modify | 3020 | 0.10 | 1.65505 | 1.63705 | 1.66905 | ||
9036 | 2023.01.18 13:15 | t/p | 2997 | 0.10 | 1.65720 | 1.62520 | 1.65720 | 102.43 | 34907.77 |
9037 | 2023.01.18 13:15 | t/p | 2999 | 0.10 | 1.65677 | 1.62477 | 1.65677 | 102.42 | 35010.19 |
9038 | 2023.01.18 13:15 | t/p | 3001 | 0.10 | 1.65682 | 1.62482 | 1.65682 | 102.43 | 35112.62 |
9039 | 2023.01.18 13:15 | t/p | 3002 | 0.10 | 1.65709 | 1.62509 | 1.65709 | 102.42 | 35215.03 |
9040 | 2023.01.18 13:15 | t/p | 3003 | 0.10 | 1.65730 | 1.62530 | 1.65730 | 102.42 | 35317.45 |
9041 | 2023.01.18 13:15 | t/p | 3005 | 0.10 | 1.65686 | 1.62486 | 1.65686 | 102.42 | 35419.87 |
9042 | 2023.01.18 13:15 | t/p | 3011 | 0.10 | 1.65700 | 1.62500 | 1.65700 | 102.84 | 35522.71 |
9043 | 2023.01.18 13:20 | t/p | 2995 | 0.10 | 1.65769 | 1.62569 | 1.65769 | 102.43 | 35625.14 |
9044 | 2023.01.18 13:20 | t/p | 2996 | 0.10 | 1.65772 | 1.62572 | 1.65772 | 102.43 | 35727.57 |
9045 | 2023.01.18 13:20 | t/p | 3004 | 0.10 | 1.65828 | 1.62628 | 1.65828 | 102.42 | 35829.99 |
9046 | 2023.01.18 13:20 | t/p | 3008 | 0.10 | 1.65815 | 1.62615 | 1.65815 | 102.85 | 35932.84 |
9047 | 2023.01.18 13:20 | t/p | 3010 | 0.10 | 1.65781 | 1.62581 | 1.65781 | 102.84 | 36035.68 |
9048 | 2023.01.18 13:20 | t/p | 3012 | 0.10 | 1.65751 | 1.62551 | 1.65751 | 102.84 | 36138.52 |
9049 | 2023.01.18 13:20 | t/p | 3013 | 0.10 | 1.65748 | 1.62548 | 1.65748 | 102.84 | 36241.36 |
9050 | 2023.01.18 13:20 | t/p | 3014 | 0.10 | 1.65769 | 1.62569 | 1.65769 | 102.85 | 36344.21 |
9051 | 2023.01.18 13:45 | t/p | 2998 | 0.10 | 1.65883 | 1.62683 | 1.65883 | 102.42 | 36446.62 |
9052 | 2023.01.18 13:45 | t/p | 3006 | 0.10 | 1.65888 | 1.62688 | 1.65888 | 102.42 | 36549.04 |
9053 | 2023.01.18 13:45 | t/p | 3007 | 0.10 | 1.65925 | 1.62725 | 1.65925 | 102.85 | 36651.89 |
9054 | 2023.01.18 13:45 | t/p | 3009 | 0.10 | 1.65902 | 1.62702 | 1.65902 | 102.85 | 36754.74 |
9055 | 2023.01.18 13:45 | t/p | 3015 | 0.10 | 1.65983 | 1.62783 | 1.65983 | 102.85 | 36857.59 |
9056 | 2023.01.18 14:00 | buy | 3021 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
9057 | 2023.01.18 14:00 | modify | 3021 | 0.10 | 1.66010 | 1.64210 | 1.67410 | ||
9058 | 2023.01.18 15:00 | buy | 3022 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
9059 | 2023.01.18 15:00 | modify | 3022 | 0.10 | 1.66059 | 1.64259 | 1.67459 | ||
9060 | 2023.01.18 16:00 | buy | 3023 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
9061 | 2023.01.18 16:00 | modify | 3023 | 0.10 | 1.66163 | 1.64363 | 1.67563 | ||
9062 | 2023.01.18 17:00 | buy | 3024 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
9063 | 2023.01.18 17:00 | modify | 3024 | 0.10 | 1.66226 | 1.64426 | 1.67626 | ||
9064 | 2023.01.18 17:50 | t/p | 3016 | 0.10 | 1.66407 | 1.63207 | 1.66407 | 102.84 | 36960.43 |
9065 | 2023.01.18 17:50 | t/p | 3018 | 0.10 | 1.66383 | 1.63183 | 1.66383 | 102.84 | 37063.27 |
9066 | 2023.01.18 18:00 | buy | 3025 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
9067 | 2023.01.18 18:00 | modify | 3025 | 0.10 | 1.66417 | 1.64617 | 1.67817 | ||
9068 | 2023.01.18 19:00 | buy | 3026 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
9069 | 2023.01.18 19:00 | modify | 3026 | 0.10 | 1.66313 | 1.64513 | 1.67713 | ||
9070 | 2023.01.18 20:00 | buy | 3027 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
9071 | 2023.01.18 20:00 | modify | 3027 | 0.10 | 1.66519 | 1.64719 | 1.67919 | ||
9072 | 2023.01.18 20:20 | t/p | 3017 | 0.10 | 1.66530 | 1.63330 | 1.66530 | 102.84 | 37166.11 |
9073 | 2023.01.18 21:00 | buy | 3028 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
9074 | 2023.01.18 21:00 | modify | 3028 | 0.10 | 1.66601 | 1.64801 | 1.68001 | ||
9075 | 2023.01.18 22:00 | buy | 3029 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
9076 | 2023.01.18 22:00 | modify | 3029 | 0.10 | 1.66482 | 1.64682 | 1.67882 | ||
9077 | 2023.01.18 23:00 | buy | 3030 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
9078 | 2023.01.18 23:00 | modify | 3030 | 0.10 | 1.66582 | 1.64782 | 1.67982 | ||
9079 | 2023.01.19 00:00 | buy | 3031 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
9080 | 2023.01.19 00:00 | modify | 3031 | 0.10 | 1.66659 | 1.64859 | 1.68059 | ||
9081 | 2023.01.19 01:00 | buy | 3032 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
9082 | 2023.01.19 01:00 | modify | 3032 | 0.10 | 1.66586 | 1.64786 | 1.67986 | ||
9083 | 2023.01.19 02:00 | buy | 3033 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
9084 | 2023.01.19 02:00 | modify | 3033 | 0.10 | 1.66709 | 1.64909 | 1.68109 | ||
9085 | 2023.01.19 03:00 | buy | 3034 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
9086 | 2023.01.19 03:00 | modify | 3034 | 0.10 | 1.66527 | 1.64727 | 1.67927 | ||
9087 | 2023.01.19 04:00 | buy | 3035 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
9088 | 2023.01.19 04:00 | modify | 3035 | 0.10 | 1.66553 | 1.64753 | 1.67953 | ||
9089 | 2023.01.19 05:00 | buy | 3036 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
9090 | 2023.01.19 05:00 | modify | 3036 | 0.10 | 1.66488 | 1.64688 | 1.67888 | ||
9091 | 2023.01.19 06:00 | buy | 3037 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
9092 | 2023.01.19 06:00 | modify | 3037 | 0.10 | 1.66512 | 1.64712 | 1.67912 | ||
9093 | 2023.01.19 07:00 | buy | 3038 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
9094 | 2023.01.19 07:00 | modify | 3038 | 0.10 | 1.66488 | 1.64688 | 1.67888 | ||
9095 | 2023.01.19 08:00 | buy | 3039 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
9096 | 2023.01.19 08:00 | modify | 3039 | 0.10 | 1.66522 | 1.64722 | 1.67922 | ||
9097 | 2023.01.19 09:00 | buy | 3040 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
9098 | 2023.01.19 09:00 | modify | 3040 | 0.10 | 1.66633 | 1.64833 | 1.68033 | ||
9099 | 2023.01.19 10:00 | buy | 3041 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
9100 | 2023.01.19 10:00 | modify | 3041 | 0.10 | 1.66756 | 1.64956 | 1.68156 | ||
9101 | 2023.01.19 11:00 | buy | 3042 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
9102 | 2023.01.19 11:00 | modify | 3042 | 0.10 | 1.66536 | 1.64736 | 1.67936 | ||
9103 | 2023.01.19 12:00 | buy | 3043 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
9104 | 2023.01.19 12:00 | modify | 3043 | 0.10 | 1.66755 | 1.64955 | 1.68155 | ||
9105 | 2023.01.19 13:00 | buy | 3044 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
9106 | 2023.01.19 13:00 | modify | 3044 | 0.10 | 1.66612 | 1.64812 | 1.68012 | ||
9107 | 2023.01.19 14:00 | buy | 3045 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
9108 | 2023.01.19 14:00 | modify | 3045 | 0.10 | 1.66462 | 1.64662 | 1.67862 | ||
9109 | 2023.01.19 15:00 | buy | 3046 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
9110 | 2023.01.19 15:00 | modify | 3046 | 0.10 | 1.66499 | 1.64699 | 1.67899 | ||
9111 | 2023.01.19 16:00 | buy | 3047 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
9112 | 2023.01.19 16:00 | modify | 3047 | 0.10 | 1.66739 | 1.64939 | 1.68139 | ||
9113 | 2023.01.19 16:20 | t/p | 3019 | 0.10 | 1.66867 | 1.63667 | 1.66867 | 101.59 | 37267.70 |
9114 | 2023.01.19 17:00 | buy | 3048 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
9115 | 2023.01.19 17:00 | modify | 3048 | 0.10 | 1.66875 | 1.65075 | 1.68275 | ||
9116 | 2023.01.19 18:00 | buy | 3049 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
9117 | 2023.01.19 18:00 | modify | 3049 | 0.10 | 1.66652 | 1.64852 | 1.68052 | ||
9118 | 2023.01.19 23:20 | t/p | 3020 | 0.10 | 1.66905 | 1.63705 | 1.66905 | 101.59 | 37369.28 |
9119 | 2023.01.20 00:00 | buy | 3050 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
9120 | 2023.01.20 00:00 | modify | 3050 | 0.10 | 1.66887 | 1.65087 | 1.68287 | ||
9121 | 2023.01.23 13:16 | s/l | 3048 | 0.10 | 1.65075 | 1.65075 | 1.68275 | -133.06 | 37236.22 |
9122 | 2023.01.23 13:16 | s/l | 3050 | 0.10 | 1.65087 | 1.65087 | 1.68287 | -132.64 | 37103.58 |
9123 | 2023.01.23 14:00 | close | 3049 | 0.10 | 1.65372 | 1.64852 | 1.68052 | -94.87 | 37008.71 |
9124 | 2023.01.23 14:00 | close | 3047 | 0.10 | 1.65372 | 1.64939 | 1.68139 | -101.26 | 36907.44 |
9125 | 2023.01.23 14:00 | close | 3046 | 0.10 | 1.65372 | 1.64699 | 1.67899 | -83.63 | 36823.81 |
9126 | 2023.01.23 14:00 | close | 3045 | 0.10 | 1.65372 | 1.64662 | 1.67862 | -80.91 | 36742.90 |
9127 | 2023.01.23 14:00 | close | 3044 | 0.10 | 1.65372 | 1.64812 | 1.68012 | -91.93 | 36650.96 |
9128 | 2023.01.23 14:00 | close | 3043 | 0.10 | 1.65372 | 1.64955 | 1.68155 | -102.44 | 36548.52 |
9129 | 2023.01.23 14:00 | close | 3042 | 0.10 | 1.65372 | 1.64736 | 1.67936 | -86.35 | 36462.17 |
9130 | 2023.01.23 14:00 | close | 3041 | 0.10 | 1.65372 | 1.64956 | 1.68156 | -102.51 | 36359.65 |
9131 | 2023.01.23 14:00 | close | 3040 | 0.10 | 1.65372 | 1.64833 | 1.68033 | -93.48 | 36266.17 |
9132 | 2023.01.23 14:00 | close | 3039 | 0.10 | 1.65372 | 1.64722 | 1.67922 | -85.32 | 36180.85 |
9133 | 2023.01.23 14:00 | close | 3038 | 0.10 | 1.65372 | 1.64688 | 1.67888 | -82.82 | 36098.02 |
9134 | 2023.01.23 14:00 | close | 3037 | 0.10 | 1.65372 | 1.64712 | 1.67912 | -84.59 | 36013.43 |
9135 | 2023.01.23 14:00 | close | 3036 | 0.10 | 1.65372 | 1.64688 | 1.67888 | -82.82 | 35930.61 |
9136 | 2023.01.23 14:00 | close | 3035 | 0.10 | 1.65372 | 1.64753 | 1.67953 | -87.60 | 35843.00 |
9137 | 2023.01.23 14:00 | close | 3034 | 0.10 | 1.65372 | 1.64727 | 1.67927 | -85.69 | 35757.31 |
9138 | 2023.01.23 14:00 | close | 3033 | 0.10 | 1.65372 | 1.64909 | 1.68109 | -99.06 | 35658.25 |
9139 | 2023.01.23 14:00 | close | 3032 | 0.10 | 1.65372 | 1.64786 | 1.67986 | -90.02 | 35568.23 |
9140 | 2023.01.23 14:00 | close | 3031 | 0.10 | 1.65372 | 1.64859 | 1.68059 | -95.39 | 35472.83 |
9141 | 2023.01.23 14:00 | close | 3030 | 0.10 | 1.65372 | 1.64782 | 1.67982 | -91.00 | 35381.83 |
9142 | 2023.01.23 14:00 | close | 3029 | 0.10 | 1.65372 | 1.64682 | 1.67882 | -83.65 | 35298.19 |
9143 | 2023.01.23 14:00 | close | 3028 | 0.10 | 1.65372 | 1.64801 | 1.68001 | -92.40 | 35205.79 |
9144 | 2023.01.23 14:00 | close | 3027 | 0.10 | 1.65372 | 1.64719 | 1.67919 | -86.37 | 35119.42 |
9145 | 2023.01.23 14:00 | close | 3026 | 0.10 | 1.65372 | 1.64513 | 1.67713 | -71.24 | 35048.18 |
9146 | 2023.01.23 14:00 | close | 3025 | 0.10 | 1.65372 | 1.64617 | 1.67817 | -78.88 | 34969.31 |
9147 | 2023.01.23 14:00 | close | 3024 | 0.10 | 1.65372 | 1.64426 | 1.67626 | -64.85 | 34904.46 |
9148 | 2023.01.23 14:00 | close | 3023 | 0.10 | 1.65372 | 1.64363 | 1.67563 | -60.22 | 34844.24 |
9149 | 2023.01.23 14:00 | close | 3022 | 0.10 | 1.65372 | 1.64259 | 1.67459 | -52.58 | 34791.66 |
9150 | 2023.01.23 14:00 | close | 3021 | 0.10 | 1.65372 | 1.64210 | 1.67410 | -48.98 | 34742.68 |
9151 | 2023.01.23 14:00 | sell | 3051 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
9152 | 2023.01.23 14:00 | modify | 3051 | 0.10 | 1.65372 | 1.67172 | 1.63972 | ||
9153 | 2023.01.23 15:00 | sell | 3052 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
9154 | 2023.01.23 15:00 | modify | 3052 | 0.10 | 1.65290 | 1.67090 | 1.63890 | ||
9155 | 2023.01.23 16:00 | sell | 3053 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
9156 | 2023.01.23 16:00 | modify | 3053 | 0.10 | 1.65494 | 1.67294 | 1.64094 | ||
9157 | 2023.01.23 17:00 | sell | 3054 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
9158 | 2023.01.23 17:00 | modify | 3054 | 0.10 | 1.65530 | 1.67330 | 1.64130 | ||
9159 | 2023.01.23 18:00 | sell | 3055 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
9160 | 2023.01.23 18:00 | modify | 3055 | 0.10 | 1.65440 | 1.67240 | 1.64040 | ||
9161 | 2023.01.23 19:00 | sell | 3056 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
9162 | 2023.01.23 19:00 | modify | 3056 | 0.10 | 1.65498 | 1.67298 | 1.64098 | ||
9163 | 2023.01.23 20:00 | sell | 3057 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
9164 | 2023.01.23 20:00 | modify | 3057 | 0.10 | 1.65531 | 1.67331 | 1.64131 | ||
9165 | 2023.01.23 21:00 | sell | 3058 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
9166 | 2023.01.23 21:00 | modify | 3058 | 0.10 | 1.65463 | 1.67263 | 1.64063 | ||
9167 | 2023.01.23 22:00 | sell | 3059 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
9168 | 2023.01.23 22:00 | modify | 3059 | 0.10 | 1.65352 | 1.67152 | 1.63952 | ||
9169 | 2023.01.23 23:00 | sell | 3060 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
9170 | 2023.01.23 23:00 | modify | 3060 | 0.10 | 1.65434 | 1.67234 | 1.64034 | ||
9171 | 2023.01.24 00:00 | sell | 3061 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
9172 | 2023.01.24 00:00 | modify | 3061 | 0.10 | 1.65508 | 1.67308 | 1.64108 | ||
9173 | 2023.01.24 01:00 | sell | 3062 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
9174 | 2023.01.24 01:00 | modify | 3062 | 0.10 | 1.65424 | 1.67224 | 1.64024 | ||
9175 | 2023.01.24 02:00 | sell | 3063 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
9176 | 2023.01.24 02:00 | modify | 3063 | 0.10 | 1.65427 | 1.67227 | 1.64027 | ||
9177 | 2023.01.24 03:00 | sell | 3064 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
9178 | 2023.01.24 03:00 | modify | 3064 | 0.10 | 1.65482 | 1.67282 | 1.64082 | ||
9179 | 2023.01.24 04:00 | sell | 3065 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
9180 | 2023.01.24 04:00 | modify | 3065 | 0.10 | 1.65418 | 1.67218 | 1.64018 | ||
9181 | 2023.01.24 05:00 | sell | 3066 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
9182 | 2023.01.24 05:00 | modify | 3066 | 0.10 | 1.65490 | 1.67290 | 1.64090 | ||
9183 | 2023.01.24 06:00 | sell | 3067 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
9184 | 2023.01.24 06:00 | modify | 3067 | 0.10 | 1.65471 | 1.67271 | 1.64071 | ||
9185 | 2023.01.24 07:00 | sell | 3068 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
9186 | 2023.01.24 07:00 | modify | 3068 | 0.10 | 1.65540 | 1.67340 | 1.64140 | ||
9187 | 2023.01.24 08:00 | sell | 3069 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
9188 | 2023.01.24 08:00 | modify | 3069 | 0.10 | 1.65685 | 1.67485 | 1.64285 | ||
9189 | 2023.01.24 09:00 | close | 3069 | 0.10 | 1.65615 | 1.67485 | 1.64285 | 5.14 | 34747.82 |
9190 | 2023.01.24 09:00 | close | 3068 | 0.10 | 1.65615 | 1.67340 | 1.64140 | -5.51 | 34742.31 |
9191 | 2023.01.24 09:00 | close | 3067 | 0.10 | 1.65615 | 1.67271 | 1.64071 | -10.58 | 34731.73 |
9192 | 2023.01.24 09:00 | close | 3066 | 0.10 | 1.65615 | 1.67290 | 1.64090 | -9.18 | 34722.55 |
9193 | 2023.01.24 09:00 | close | 3065 | 0.10 | 1.65615 | 1.67218 | 1.64018 | -14.47 | 34708.08 |
9194 | 2023.01.24 09:00 | close | 3064 | 0.10 | 1.65615 | 1.67282 | 1.64082 | -9.77 | 34698.31 |
9195 | 2023.01.24 09:00 | close | 3063 | 0.10 | 1.65615 | 1.67227 | 1.64027 | -13.81 | 34684.50 |
9196 | 2023.01.24 09:00 | close | 3062 | 0.10 | 1.65615 | 1.67224 | 1.64024 | -14.03 | 34670.47 |
9197 | 2023.01.24 09:00 | close | 3061 | 0.10 | 1.65615 | 1.67308 | 1.64108 | -7.86 | 34662.61 |
9198 | 2023.01.24 09:00 | close | 3060 | 0.10 | 1.65615 | 1.67234 | 1.64034 | -13.20 | 34649.41 |
9199 | 2023.01.24 09:00 | close | 3059 | 0.10 | 1.65615 | 1.67152 | 1.63952 | -19.23 | 34630.18 |
9200 | 2023.01.24 09:00 | close | 3058 | 0.10 | 1.65615 | 1.67263 | 1.64063 | -11.07 | 34619.11 |
9201 | 2023.01.24 09:00 | close | 3057 | 0.10 | 1.65615 | 1.67331 | 1.64131 | -6.08 | 34613.03 |
9202 | 2023.01.24 09:00 | close | 3056 | 0.10 | 1.65615 | 1.67298 | 1.64098 | -8.50 | 34604.53 |
9203 | 2023.01.24 09:00 | close | 3055 | 0.10 | 1.65615 | 1.67240 | 1.64040 | -12.76 | 34591.77 |
9204 | 2023.01.24 09:00 | close | 3054 | 0.10 | 1.65615 | 1.67330 | 1.64130 | -6.15 | 34585.62 |
9205 | 2023.01.24 09:00 | close | 3053 | 0.10 | 1.65615 | 1.67294 | 1.64094 | -8.80 | 34576.82 |
9206 | 2023.01.24 09:00 | close | 3052 | 0.10 | 1.65615 | 1.67090 | 1.63890 | -23.78 | 34553.03 |
9207 | 2023.01.24 09:00 | close | 3051 | 0.10 | 1.65615 | 1.67172 | 1.63972 | -17.76 | 34535.27 |
9208 | 2023.01.24 09:00 | buy | 3070 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
9209 | 2023.01.24 09:00 | modify | 3070 | 0.10 | 1.65615 | 1.63815 | 1.67015 | ||
9210 | 2023.01.24 10:00 | close | 3070 | 0.10 | 1.64830 | 1.63815 | 1.67015 | -57.66 | 34477.61 |
9211 | 2023.01.24 10:00 | sell | 3071 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
9212 | 2023.01.24 10:00 | modify | 3071 | 0.10 | 1.64830 | 1.66630 | 1.63430 | ||
9213 | 2023.01.24 11:00 | sell | 3072 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
9214 | 2023.01.24 11:00 | modify | 3072 | 0.10 | 1.64610 | 1.66410 | 1.63210 | ||
9215 | 2023.01.24 12:00 | sell | 3073 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
9216 | 2023.01.24 12:00 | modify | 3073 | 0.10 | 1.64471 | 1.66271 | 1.63071 | ||
9217 | 2023.01.24 13:00 | sell | 3074 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
9218 | 2023.01.24 13:00 | modify | 3074 | 0.10 | 1.64116 | 1.65916 | 1.62716 | ||
9219 | 2023.01.24 14:00 | sell | 3075 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
9220 | 2023.01.24 14:00 | modify | 3075 | 0.10 | 1.64480 | 1.66280 | 1.63080 | ||
9221 | 2023.01.24 15:00 | sell | 3076 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
9222 | 2023.01.24 15:00 | modify | 3076 | 0.10 | 1.64452 | 1.66252 | 1.63052 | ||
9223 | 2023.01.24 16:00 | sell | 3077 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
9224 | 2023.01.24 16:00 | modify | 3077 | 0.10 | 1.64543 | 1.66343 | 1.63143 | ||
9225 | 2023.01.24 17:00 | sell | 3078 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
9226 | 2023.01.24 17:00 | modify | 3078 | 0.10 | 1.64709 | 1.66509 | 1.63309 | ||
9227 | 2023.01.24 18:00 | sell | 3079 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
9228 | 2023.01.24 18:00 | modify | 3079 | 0.10 | 1.64678 | 1.66478 | 1.63278 | ||
9229 | 2023.01.24 19:00 | sell | 3080 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
9230 | 2023.01.24 19:00 | modify | 3080 | 0.10 | 1.64779 | 1.66579 | 1.63379 | ||
9231 | 2023.01.24 20:00 | sell | 3081 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
9232 | 2023.01.24 20:00 | modify | 3081 | 0.10 | 1.64841 | 1.66641 | 1.63441 | ||
9233 | 2023.01.24 21:00 | close | 3081 | 0.10 | 1.64988 | 1.66641 | 1.63441 | -10.80 | 34466.81 |
9234 | 2023.01.24 21:00 | close | 3080 | 0.10 | 1.64988 | 1.66579 | 1.63379 | -15.36 | 34451.45 |
9235 | 2023.01.24 21:00 | close | 3079 | 0.10 | 1.64988 | 1.66478 | 1.63278 | -22.77 | 34428.68 |
9236 | 2023.01.24 21:00 | close | 3078 | 0.10 | 1.64988 | 1.66509 | 1.63309 | -20.50 | 34408.18 |
9237 | 2023.01.24 21:00 | close | 3077 | 0.10 | 1.64988 | 1.66343 | 1.63143 | -32.69 | 34375.49 |
9238 | 2023.01.24 21:00 | close | 3076 | 0.10 | 1.64988 | 1.66252 | 1.63052 | -39.37 | 34336.12 |
9239 | 2023.01.24 21:00 | close | 3075 | 0.10 | 1.64988 | 1.66280 | 1.63080 | -37.32 | 34298.80 |
9240 | 2023.01.24 21:00 | close | 3074 | 0.10 | 1.64988 | 1.65916 | 1.62716 | -64.06 | 34234.74 |
9241 | 2023.01.24 21:00 | close | 3073 | 0.10 | 1.64988 | 1.66271 | 1.63071 | -37.98 | 34196.76 |
9242 | 2023.01.24 21:00 | close | 3072 | 0.10 | 1.64988 | 1.66410 | 1.63210 | -27.77 | 34168.99 |
9243 | 2023.01.24 21:00 | close | 3071 | 0.10 | 1.64988 | 1.66630 | 1.63430 | -11.61 | 34157.38 |
9244 | 2023.01.24 21:00 | buy | 3082 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
9245 | 2023.01.24 21:00 | modify | 3082 | 0.10 | 1.64988 | 1.63188 | 1.66388 | ||
9246 | 2023.01.24 22:00 | buy | 3083 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
9247 | 2023.01.24 22:00 | modify | 3083 | 0.10 | 1.64689 | 1.62889 | 1.66089 | ||
9248 | 2023.01.24 23:00 | close | 3083 | 0.10 | 1.64829 | 1.62889 | 1.66089 | 10.29 | 34167.67 |
9249 | 2023.01.24 23:00 | close | 3082 | 0.10 | 1.64829 | 1.63188 | 1.66388 | -11.68 | 34155.99 |
9250 | 2023.01.24 23:00 | sell | 3084 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
9251 | 2023.01.24 23:00 | modify | 3084 | 0.10 | 1.64829 | 1.66629 | 1.63429 | ||
9252 | 2023.01.25 00:00 | sell | 3085 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
9253 | 2023.01.25 00:00 | modify | 3085 | 0.10 | 1.64883 | 1.66683 | 1.63483 | ||
9254 | 2023.01.25 01:00 | sell | 3086 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
9255 | 2023.01.25 01:00 | modify | 3086 | 0.10 | 1.64733 | 1.66533 | 1.63333 | ||
9256 | 2023.01.25 02:00 | sell | 3087 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
9257 | 2023.01.25 02:00 | modify | 3087 | 0.10 | 1.64710 | 1.66510 | 1.63310 | ||
9258 | 2023.01.25 03:00 | sell | 3088 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
9259 | 2023.01.25 03:00 | modify | 3088 | 0.10 | 1.64598 | 1.66398 | 1.63198 | ||
9260 | 2023.01.25 04:00 | sell | 3089 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
9261 | 2023.01.25 04:00 | modify | 3089 | 0.10 | 1.64559 | 1.66359 | 1.63159 | ||
9262 | 2023.01.25 05:00 | sell | 3090 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
9263 | 2023.01.25 05:00 | modify | 3090 | 0.10 | 1.64588 | 1.66388 | 1.63188 | ||
9264 | 2023.01.25 06:00 | sell | 3091 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
9265 | 2023.01.25 06:00 | modify | 3091 | 0.10 | 1.64581 | 1.66381 | 1.63181 | ||
9266 | 2023.01.25 07:00 | sell | 3092 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
9267 | 2023.01.25 07:00 | modify | 3092 | 0.10 | 1.64564 | 1.66364 | 1.63164 | ||
9268 | 2023.01.25 08:00 | sell | 3093 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
9269 | 2023.01.25 08:00 | modify | 3093 | 0.10 | 1.64627 | 1.66427 | 1.63227 | ||
9270 | 2023.01.25 09:00 | sell | 3094 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
9271 | 2023.01.25 09:00 | modify | 3094 | 0.10 | 1.64626 | 1.66426 | 1.63226 | ||
9272 | 2023.01.25 10:00 | sell | 3095 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
9273 | 2023.01.25 10:00 | modify | 3095 | 0.10 | 1.64651 | 1.66451 | 1.63251 | ||
9274 | 2023.01.25 11:00 | sell | 3096 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
9275 | 2023.01.25 11:00 | modify | 3096 | 0.10 | 1.64587 | 1.66387 | 1.63187 | ||
9276 | 2023.01.25 12:00 | sell | 3097 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
9277 | 2023.01.25 12:00 | modify | 3097 | 0.10 | 1.64533 | 1.66333 | 1.63133 | ||
9278 | 2023.01.25 13:00 | sell | 3098 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
9279 | 2023.01.25 13:00 | modify | 3098 | 0.10 | 1.64808 | 1.66608 | 1.63408 | ||
9280 | 2023.01.25 14:00 | sell | 3099 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
9281 | 2023.01.25 14:00 | modify | 3099 | 0.10 | 1.64616 | 1.66416 | 1.63216 | ||
9282 | 2023.01.25 15:00 | close | 3099 | 0.10 | 1.65143 | 1.66416 | 1.63216 | -38.71 | 34117.28 |
9283 | 2023.01.25 15:00 | close | 3098 | 0.10 | 1.65143 | 1.66608 | 1.63408 | -24.61 | 34092.67 |
9284 | 2023.01.25 15:00 | close | 3097 | 0.10 | 1.65143 | 1.66333 | 1.63133 | -44.81 | 34047.86 |
9285 | 2023.01.25 15:00 | close | 3096 | 0.10 | 1.65143 | 1.66387 | 1.63187 | -40.84 | 34007.02 |
9286 | 2023.01.25 15:00 | close | 3095 | 0.10 | 1.65143 | 1.66451 | 1.63251 | -36.14 | 33970.88 |
9287 | 2023.01.25 15:00 | close | 3094 | 0.10 | 1.65143 | 1.66426 | 1.63226 | -37.97 | 33932.91 |
9288 | 2023.01.25 15:00 | close | 3093 | 0.10 | 1.65143 | 1.66427 | 1.63227 | -37.90 | 33895.01 |
9289 | 2023.01.25 15:00 | close | 3092 | 0.10 | 1.65143 | 1.66364 | 1.63164 | -42.53 | 33852.48 |
9290 | 2023.01.25 15:00 | close | 3091 | 0.10 | 1.65143 | 1.66381 | 1.63181 | -41.28 | 33811.20 |
9291 | 2023.01.25 15:00 | close | 3090 | 0.10 | 1.65143 | 1.66388 | 1.63188 | -40.77 | 33770.43 |
9292 | 2023.01.25 15:00 | close | 3089 | 0.10 | 1.65143 | 1.66359 | 1.63159 | -42.90 | 33727.53 |
9293 | 2023.01.25 15:00 | close | 3088 | 0.10 | 1.65143 | 1.66398 | 1.63198 | -40.03 | 33687.50 |
9294 | 2023.01.25 15:00 | close | 3087 | 0.10 | 1.65143 | 1.66510 | 1.63310 | -31.80 | 33655.70 |
9295 | 2023.01.25 15:00 | close | 3086 | 0.10 | 1.65143 | 1.66533 | 1.63333 | -30.11 | 33625.59 |
9296 | 2023.01.25 15:00 | close | 3085 | 0.10 | 1.65143 | 1.66683 | 1.63483 | -19.10 | 33606.49 |
9297 | 2023.01.25 15:00 | close | 3084 | 0.10 | 1.65143 | 1.66629 | 1.63429 | -22.97 | 33583.52 |
9298 | 2023.01.25 15:00 | buy | 3100 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
9299 | 2023.01.25 15:00 | modify | 3100 | 0.10 | 1.65143 | 1.63343 | 1.66543 | ||
9300 | 2023.01.25 16:00 | buy | 3101 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
9301 | 2023.01.25 16:00 | modify | 3101 | 0.10 | 1.65770 | 1.63970 | 1.67170 | ||
9302 | 2023.01.25 17:00 | buy | 3102 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
9303 | 2023.01.25 17:00 | modify | 3102 | 0.10 | 1.65981 | 1.64181 | 1.67381 | ||
9304 | 2023.01.25 18:00 | buy | 3103 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
9305 | 2023.01.25 18:00 | modify | 3103 | 0.10 | 1.66088 | 1.64288 | 1.67488 | ||
9306 | 2023.01.25 19:00 | buy | 3104 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
9307 | 2023.01.25 19:00 | modify | 3104 | 0.10 | 1.66024 | 1.64224 | 1.67424 | ||
9308 | 2023.01.25 20:00 | buy | 3105 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
9309 | 2023.01.25 20:00 | modify | 3105 | 0.10 | 1.65982 | 1.64182 | 1.67382 | ||
9310 | 2023.01.25 21:00 | buy | 3106 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
9311 | 2023.01.25 21:00 | modify | 3106 | 0.10 | 1.65973 | 1.64173 | 1.67373 | ||
9312 | 2023.01.25 22:00 | buy | 3107 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
9313 | 2023.01.25 22:00 | modify | 3107 | 0.10 | 1.65948 | 1.64148 | 1.67348 | ||
9314 | 2023.01.25 23:00 | buy | 3108 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
9315 | 2023.01.25 23:00 | modify | 3108 | 0.10 | 1.65978 | 1.64178 | 1.67378 | ||
9316 | 2023.01.26 00:00 | buy | 3109 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
9317 | 2023.01.26 00:00 | modify | 3109 | 0.10 | 1.66096 | 1.64296 | 1.67496 | ||
9318 | 2023.01.26 01:00 | buy | 3110 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
9319 | 2023.01.26 01:00 | modify | 3110 | 0.10 | 1.66225 | 1.64425 | 1.67625 | ||
9320 | 2023.01.26 02:00 | buy | 3111 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
9321 | 2023.01.26 02:00 | modify | 3111 | 0.10 | 1.66308 | 1.64508 | 1.67708 | ||
9322 | 2023.01.26 03:00 | buy | 3112 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
9323 | 2023.01.26 03:00 | modify | 3112 | 0.10 | 1.66183 | 1.64383 | 1.67583 | ||
9324 | 2023.01.26 04:00 | buy | 3113 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
9325 | 2023.01.26 04:00 | modify | 3113 | 0.10 | 1.66178 | 1.64378 | 1.67578 | ||
9326 | 2023.01.26 05:00 | buy | 3114 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
9327 | 2023.01.26 05:00 | modify | 3114 | 0.10 | 1.66161 | 1.64361 | 1.67561 | ||
9328 | 2023.01.26 06:00 | buy | 3115 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
9329 | 2023.01.26 06:00 | modify | 3115 | 0.10 | 1.66128 | 1.64328 | 1.67528 | ||
9330 | 2023.01.26 07:00 | buy | 3116 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
9331 | 2023.01.26 07:00 | modify | 3116 | 0.10 | 1.66202 | 1.64402 | 1.67602 | ||
9332 | 2023.01.26 08:00 | buy | 3117 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
9333 | 2023.01.26 08:00 | modify | 3117 | 0.10 | 1.66185 | 1.64385 | 1.67585 | ||
9334 | 2023.01.26 09:00 | buy | 3118 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
9335 | 2023.01.26 09:00 | modify | 3118 | 0.10 | 1.66068 | 1.64268 | 1.67468 | ||
9336 | 2023.01.26 10:00 | buy | 3119 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
9337 | 2023.01.26 10:00 | modify | 3119 | 0.10 | 1.66018 | 1.64218 | 1.67418 | ||
9338 | 2023.01.26 11:00 | close | 3119 | 0.10 | 1.65906 | 1.64218 | 1.67418 | -8.23 | 33575.29 |
9339 | 2023.01.26 11:00 | close | 3118 | 0.10 | 1.65906 | 1.64268 | 1.67468 | -11.90 | 33563.39 |
9340 | 2023.01.26 11:00 | close | 3117 | 0.10 | 1.65906 | 1.64385 | 1.67585 | -20.50 | 33542.89 |
9341 | 2023.01.26 11:00 | close | 3116 | 0.10 | 1.65906 | 1.64402 | 1.67602 | -21.74 | 33521.15 |
9342 | 2023.01.26 11:00 | close | 3115 | 0.10 | 1.65906 | 1.64328 | 1.67528 | -16.31 | 33504.84 |
9343 | 2023.01.26 11:00 | close | 3114 | 0.10 | 1.65906 | 1.64361 | 1.67561 | -18.73 | 33486.11 |
9344 | 2023.01.26 11:00 | close | 3113 | 0.10 | 1.65906 | 1.64378 | 1.67578 | -19.98 | 33466.13 |
9345 | 2023.01.26 11:00 | close | 3112 | 0.10 | 1.65906 | 1.64383 | 1.67583 | -20.35 | 33445.78 |
9346 | 2023.01.26 11:00 | close | 3111 | 0.10 | 1.65906 | 1.64508 | 1.67708 | -29.53 | 33416.25 |
9347 | 2023.01.26 11:00 | close | 3110 | 0.10 | 1.65906 | 1.64425 | 1.67625 | -23.43 | 33392.82 |
9348 | 2023.01.26 11:00 | close | 3109 | 0.10 | 1.65906 | 1.64296 | 1.67496 | -13.96 | 33378.86 |
9349 | 2023.01.26 11:00 | close | 3108 | 0.10 | 1.65906 | 1.64178 | 1.67378 | -6.55 | 33372.31 |
9350 | 2023.01.26 11:00 | close | 3107 | 0.10 | 1.65906 | 1.64148 | 1.67348 | -4.35 | 33367.95 |
9351 | 2023.01.26 11:00 | close | 3106 | 0.10 | 1.65906 | 1.64173 | 1.67373 | -6.18 | 33361.77 |
9352 | 2023.01.26 11:00 | close | 3105 | 0.10 | 1.65906 | 1.64182 | 1.67382 | -6.84 | 33354.92 |
9353 | 2023.01.26 11:00 | close | 3104 | 0.10 | 1.65906 | 1.64224 | 1.67424 | -9.93 | 33344.99 |
9354 | 2023.01.26 11:00 | close | 3103 | 0.10 | 1.65906 | 1.64288 | 1.67488 | -14.63 | 33330.35 |
9355 | 2023.01.26 11:00 | close | 3102 | 0.10 | 1.65906 | 1.64181 | 1.67381 | -6.77 | 33323.58 |
9356 | 2023.01.26 11:00 | close | 3101 | 0.10 | 1.65906 | 1.63970 | 1.67170 | 8.73 | 33332.30 |
9357 | 2023.01.26 11:00 | close | 3100 | 0.10 | 1.65906 | 1.63343 | 1.66543 | 54.79 | 33387.09 |
9358 | 2023.01.26 11:00 | sell | 3120 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
9359 | 2023.01.26 11:00 | modify | 3120 | 0.10 | 1.65906 | 1.67706 | 1.64506 | ||
9360 | 2023.01.26 12:00 | sell | 3121 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
9361 | 2023.01.26 12:00 | modify | 3121 | 0.10 | 1.65830 | 1.67630 | 1.64430 | ||
9362 | 2023.01.26 13:00 | sell | 3122 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
9363 | 2023.01.26 13:00 | modify | 3122 | 0.10 | 1.65684 | 1.67484 | 1.64284 | ||
9364 | 2023.01.26 14:00 | sell | 3123 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
9365 | 2023.01.26 14:00 | modify | 3123 | 0.10 | 1.65494 | 1.67294 | 1.64094 | ||
9366 | 2023.01.26 15:00 | sell | 3124 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
9367 | 2023.01.26 15:00 | modify | 3124 | 0.10 | 1.65205 | 1.67005 | 1.63805 | ||
9368 | 2023.01.26 16:00 | sell | 3125 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
9369 | 2023.01.26 16:00 | modify | 3125 | 0.10 | 1.65143 | 1.66943 | 1.63743 | ||
9370 | 2023.01.26 17:00 | sell | 3126 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
9371 | 2023.01.26 17:00 | modify | 3126 | 0.10 | 1.65084 | 1.66884 | 1.63684 | ||
9372 | 2023.01.26 18:00 | sell | 3127 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
9373 | 2023.01.26 18:00 | modify | 3127 | 0.10 | 1.65298 | 1.67098 | 1.63898 | ||
9374 | 2023.01.26 19:00 | sell | 3128 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
9375 | 2023.01.26 19:00 | modify | 3128 | 0.10 | 1.65522 | 1.67322 | 1.64122 | ||
9376 | 2023.01.26 20:00 | sell | 3129 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
9377 | 2023.01.26 20:00 | modify | 3129 | 0.10 | 1.65450 | 1.67250 | 1.64050 | ||
9378 | 2023.01.26 21:00 | sell | 3130 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
9379 | 2023.01.26 21:00 | modify | 3130 | 0.10 | 1.65396 | 1.67196 | 1.63996 | ||
9380 | 2023.01.26 22:00 | sell | 3131 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
9381 | 2023.01.26 22:00 | modify | 3131 | 0.10 | 1.65190 | 1.66990 | 1.63790 | ||
9382 | 2023.01.26 23:00 | sell | 3132 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
9383 | 2023.01.26 23:00 | modify | 3132 | 0.10 | 1.65231 | 1.67031 | 1.63831 | ||
9384 | 2023.01.27 00:00 | sell | 3133 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
9385 | 2023.01.27 00:00 | modify | 3133 | 0.10 | 1.65312 | 1.67112 | 1.63912 | ||
9386 | 2023.01.27 01:00 | sell | 3134 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
9387 | 2023.01.27 01:00 | modify | 3134 | 0.10 | 1.65312 | 1.67112 | 1.63912 | ||
9388 | 2023.01.27 02:00 | sell | 3135 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
9389 | 2023.01.27 02:00 | modify | 3135 | 0.10 | 1.65219 | 1.67019 | 1.63819 | ||
9390 | 2023.01.27 03:00 | sell | 3136 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
9391 | 2023.01.27 03:00 | modify | 3136 | 0.10 | 1.65209 | 1.67009 | 1.63809 | ||
9392 | 2023.01.27 04:00 | sell | 3137 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
9393 | 2023.01.27 04:00 | modify | 3137 | 0.10 | 1.65228 | 1.67028 | 1.63828 | ||
9394 | 2023.01.27 05:00 | sell | 3138 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
9395 | 2023.01.27 05:00 | modify | 3138 | 0.10 | 1.65108 | 1.66908 | 1.63708 | ||
9396 | 2023.01.27 06:00 | sell | 3139 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
9397 | 2023.01.27 06:00 | modify | 3139 | 0.10 | 1.65094 | 1.66894 | 1.63694 | ||
9398 | 2023.01.27 07:00 | sell | 3140 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
9399 | 2023.01.27 07:00 | modify | 3140 | 0.10 | 1.65016 | 1.66816 | 1.63616 | ||
9400 | 2023.01.27 08:00 | sell | 3141 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
9401 | 2023.01.27 08:00 | modify | 3141 | 0.10 | 1.65024 | 1.66824 | 1.63624 | ||
9402 | 2023.01.27 09:00 | sell | 3142 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
9403 | 2023.01.27 09:00 | modify | 3142 | 0.10 | 1.65023 | 1.66823 | 1.63623 | ||
9404 | 2023.01.27 10:00 | sell | 3143 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
9405 | 2023.01.27 10:00 | modify | 3143 | 0.10 | 1.64736 | 1.66536 | 1.63336 | ||
9406 | 2023.01.27 11:00 | sell | 3144 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
9407 | 2023.01.27 11:00 | modify | 3144 | 0.10 | 1.64782 | 1.66582 | 1.63382 | ||
9408 | 2023.01.27 12:00 | sell | 3145 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
9409 | 2023.01.27 12:00 | modify | 3145 | 0.10 | 1.64714 | 1.66514 | 1.63314 | ||
9410 | 2023.01.27 13:00 | sell | 3146 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
9411 | 2023.01.27 13:00 | modify | 3146 | 0.10 | 1.64745 | 1.66545 | 1.63345 | ||
9412 | 2023.01.27 14:00 | sell | 3147 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
9413 | 2023.01.27 14:00 | modify | 3147 | 0.10 | 1.64839 | 1.66639 | 1.63439 | ||
9414 | 2023.01.27 15:00 | sell | 3148 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
9415 | 2023.01.27 15:00 | modify | 3148 | 0.10 | 1.64999 | 1.66799 | 1.63599 | ||
9416 | 2023.01.27 16:00 | sell | 3149 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
9417 | 2023.01.27 16:00 | modify | 3149 | 0.10 | 1.64728 | 1.66528 | 1.63328 | ||
9418 | 2023.01.31 15:40 | t/p | 3120 | 0.10 | 1.64506 | 1.67706 | 1.64506 | 103.11 | 33490.20 |
9419 | 2023.01.31 15:45 | t/p | 3121 | 0.10 | 1.64430 | 1.67630 | 1.64430 | 103.10 | 33593.29 |
9420 | 2023.01.31 15:50 | t/p | 3122 | 0.10 | 1.64284 | 1.67484 | 1.64284 | 103.10 | 33696.39 |
9421 | 2023.01.31 15:50 | t/p | 3128 | 0.10 | 1.64122 | 1.67322 | 1.64122 | 103.10 | 33799.49 |
9422 | 2023.01.31 16:00 | sell | 3150 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
9423 | 2023.01.31 16:00 | modify | 3150 | 0.10 | 1.64203 | 1.66003 | 1.62803 | ||
9424 | 2023.01.31 17:00 | sell | 3151 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
9425 | 2023.01.31 17:00 | modify | 3151 | 0.10 | 1.64286 | 1.66086 | 1.62886 | ||
9426 | 2023.01.31 18:00 | sell | 3152 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
9427 | 2023.01.31 18:00 | modify | 3152 | 0.10 | 1.64190 | 1.65990 | 1.62790 | ||
9428 | 2023.01.31 18:45 | t/p | 3123 | 0.10 | 1.64094 | 1.67294 | 1.64094 | 103.10 | 33902.59 |
9429 | 2023.01.31 19:00 | sell | 3153 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
9430 | 2023.01.31 19:00 | modify | 3153 | 0.10 | 1.64038 | 1.65838 | 1.62638 | ||
9431 | 2023.01.31 19:45 | t/p | 3129 | 0.10 | 1.64050 | 1.67250 | 1.64050 | 103.10 | 34005.68 |
9432 | 2023.01.31 19:50 | t/p | 3130 | 0.10 | 1.63996 | 1.67196 | 1.63996 | 103.11 | 34108.79 |
9433 | 2023.01.31 20:00 | sell | 3154 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
9434 | 2023.01.31 20:00 | modify | 3154 | 0.10 | 1.63956 | 1.65756 | 1.62556 | ||
9435 | 2023.01.31 20:37 | t/p | 3127 | 0.10 | 1.63898 | 1.67098 | 1.63898 | 103.11 | 34211.90 |
9436 | 2023.01.31 20:37 | t/p | 3133 | 0.10 | 1.63912 | 1.67112 | 1.63912 | 103.01 | 34314.90 |
9437 | 2023.01.31 20:37 | t/p | 3134 | 0.10 | 1.63912 | 1.67112 | 1.63912 | 103.01 | 34417.91 |
9438 | 2023.01.31 21:00 | sell | 3155 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
9439 | 2023.01.31 21:00 | modify | 3155 | 0.10 | 1.64008 | 1.65808 | 1.62608 | ||
9440 | 2023.01.31 22:00 | sell | 3156 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
9441 | 2023.01.31 22:00 | modify | 3156 | 0.10 | 1.63789 | 1.65589 | 1.62389 | ||
9442 | 2023.01.31 22:02 | t/p | 3124 | 0.10 | 1.63805 | 1.67005 | 1.63805 | 103.11 | 34521.02 |
9443 | 2023.01.31 22:02 | t/p | 3132 | 0.10 | 1.63831 | 1.67031 | 1.63831 | 103.11 | 34624.13 |
9444 | 2023.01.31 22:02 | t/p | 3135 | 0.10 | 1.63819 | 1.67019 | 1.63819 | 103.01 | 34727.13 |
9445 | 2023.01.31 22:02 | t/p | 3136 | 0.10 | 1.63809 | 1.67009 | 1.63809 | 103.02 | 34830.15 |
9446 | 2023.01.31 22:02 | t/p | 3137 | 0.10 | 1.63828 | 1.67028 | 1.63828 | 103.01 | 34933.16 |
9447 | 2023.01.31 22:07 | t/p | 3131 | 0.10 | 1.63790 | 1.66990 | 1.63790 | 103.10 | 35036.26 |
9448 | 2023.01.31 23:00 | sell | 3157 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
9449 | 2023.01.31 23:00 | modify | 3157 | 0.10 | 1.63832 | 1.65632 | 1.62432 | ||
9450 | 2023.02.01 00:00 | sell | 3158 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
9451 | 2023.02.01 00:00 | modify | 3158 | 0.10 | 1.63784 | 1.65584 | 1.62384 | ||
9452 | 2023.02.01 00:32 | t/p | 3125 | 0.10 | 1.63743 | 1.66943 | 1.63743 | 103.19 | 35139.44 |
9453 | 2023.02.01 01:00 | sell | 3159 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
9454 | 2023.02.01 01:00 | modify | 3159 | 0.10 | 1.63780 | 1.65580 | 1.62380 | ||
9455 | 2023.02.01 02:00 | sell | 3160 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
9456 | 2023.02.01 02:00 | modify | 3160 | 0.10 | 1.63821 | 1.65621 | 1.62421 | ||
9457 | 2023.02.01 03:00 | sell | 3161 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
9458 | 2023.02.01 03:00 | modify | 3161 | 0.10 | 1.63948 | 1.65748 | 1.62548 | ||
9459 | 2023.02.01 04:00 | sell | 3162 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
9460 | 2023.02.01 04:00 | modify | 3162 | 0.10 | 1.63882 | 1.65682 | 1.62482 | ||
9461 | 2023.02.01 05:00 | sell | 3163 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
9462 | 2023.02.01 05:00 | modify | 3163 | 0.10 | 1.63890 | 1.65690 | 1.62490 | ||
9463 | 2023.02.01 06:00 | sell | 3164 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
9464 | 2023.02.01 06:00 | modify | 3164 | 0.10 | 1.64079 | 1.65879 | 1.62679 | ||
9465 | 2023.02.01 07:00 | sell | 3165 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
9466 | 2023.02.01 07:00 | modify | 3165 | 0.10 | 1.64064 | 1.65864 | 1.62664 | ||
9467 | 2023.02.01 08:00 | sell | 3166 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
9468 | 2023.02.01 08:00 | modify | 3166 | 0.10 | 1.63967 | 1.65767 | 1.62567 | ||
9469 | 2023.02.02 10:50 | t/p | 3126 | 0.10 | 1.63684 | 1.66884 | 1.63684 | 103.46 | 35242.91 |
9470 | 2023.02.02 10:50 | t/p | 3138 | 0.10 | 1.63708 | 1.66908 | 1.63708 | 103.36 | 35346.27 |
9471 | 2023.02.02 10:50 | t/p | 3139 | 0.10 | 1.63694 | 1.66894 | 1.63694 | 103.36 | 35449.64 |
9472 | 2023.02.02 11:00 | sell | 3167 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
9473 | 2023.02.02 11:00 | modify | 3167 | 0.10 | 1.63719 | 1.65519 | 1.62319 | ||
9474 | 2023.02.02 12:00 | sell | 3168 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
9475 | 2023.02.02 12:00 | modify | 3168 | 0.10 | 1.63680 | 1.65480 | 1.62280 | ||
9476 | 2023.02.02 12:20 | t/p | 3140 | 0.10 | 1.63616 | 1.66816 | 1.63616 | 103.36 | 35553.00 |
9477 | 2023.02.02 12:20 | t/p | 3141 | 0.10 | 1.63624 | 1.66824 | 1.63624 | 103.36 | 35656.36 |
9478 | 2023.02.02 12:20 | t/p | 3142 | 0.10 | 1.63623 | 1.66823 | 1.63623 | 103.37 | 35759.74 |
9479 | 2023.02.02 12:20 | t/p | 3143 | 0.10 | 1.63336 | 1.66536 | 1.63336 | 103.37 | 35863.11 |
9480 | 2023.02.02 12:20 | t/p | 3144 | 0.10 | 1.63382 | 1.66582 | 1.63382 | 103.36 | 35966.48 |
9481 | 2023.02.02 12:20 | t/p | 3145 | 0.10 | 1.63314 | 1.66514 | 1.63314 | 103.36 | 36069.84 |
9482 | 2023.02.02 12:20 | t/p | 3146 | 0.10 | 1.63345 | 1.66545 | 1.63345 | 103.37 | 36173.21 |
9483 | 2023.02.02 12:20 | t/p | 3147 | 0.10 | 1.63439 | 1.66639 | 1.63439 | 103.36 | 36276.58 |
9484 | 2023.02.02 12:20 | t/p | 3148 | 0.10 | 1.63599 | 1.66799 | 1.63599 | 103.36 | 36379.94 |
9485 | 2023.02.02 12:20 | t/p | 3149 | 0.10 | 1.63328 | 1.66528 | 1.63328 | 103.37 | 36483.32 |
9486 | 2023.02.02 13:00 | sell | 3169 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
9487 | 2023.02.02 13:00 | modify | 3169 | 0.10 | 1.63368 | 1.65168 | 1.61968 | ||
9488 | 2023.02.02 14:00 | sell | 3170 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
9489 | 2023.02.02 14:00 | modify | 3170 | 0.10 | 1.63501 | 1.65301 | 1.62101 | ||
9490 | 2023.02.02 15:00 | sell | 3171 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
9491 | 2023.02.02 15:00 | modify | 3171 | 0.10 | 1.63536 | 1.65336 | 1.62136 | ||
9492 | 2023.02.02 16:00 | sell | 3172 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
9493 | 2023.02.02 16:00 | modify | 3172 | 0.10 | 1.63521 | 1.65321 | 1.62121 | ||
9494 | 2023.02.02 17:00 | sell | 3173 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
9495 | 2023.02.02 17:00 | modify | 3173 | 0.10 | 1.63243 | 1.65043 | 1.61843 | ||
9496 | 2023.02.02 18:00 | sell | 3174 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
9497 | 2023.02.02 18:00 | modify | 3174 | 0.10 | 1.63049 | 1.64849 | 1.61649 | ||
9498 | 2023.02.02 19:00 | sell | 3175 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
9499 | 2023.02.02 19:00 | modify | 3175 | 0.10 | 1.62991 | 1.64791 | 1.61591 | ||
9500 | 2023.02.02 20:00 | sell | 3176 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
9501 | 2023.02.02 20:00 | modify | 3176 | 0.10 | 1.62978 | 1.64778 | 1.61578 | ||
9502 | 2023.02.02 21:00 | sell | 3177 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
9503 | 2023.02.02 21:00 | modify | 3177 | 0.10 | 1.62913 | 1.64713 | 1.61513 | ||
9504 | 2023.02.02 21:20 | t/p | 3151 | 0.10 | 1.62886 | 1.66086 | 1.62886 | 103.19 | 36586.50 |
9505 | 2023.02.02 21:50 | t/p | 3150 | 0.10 | 1.62803 | 1.66003 | 1.62803 | 103.20 | 36689.70 |
9506 | 2023.02.02 21:50 | t/p | 3152 | 0.10 | 1.62790 | 1.65990 | 1.62790 | 103.19 | 36792.89 |
9507 | 2023.02.02 22:00 | sell | 3178 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
9508 | 2023.02.02 22:00 | modify | 3178 | 0.10 | 1.62701 | 1.64501 | 1.61301 | ||
9509 | 2023.02.02 23:00 | sell | 3179 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
9510 | 2023.02.02 23:00 | modify | 3179 | 0.10 | 1.62754 | 1.64554 | 1.61354 | ||
9511 | 2023.02.03 00:00 | sell | 3180 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
9512 | 2023.02.03 00:00 | modify | 3180 | 0.10 | 1.62743 | 1.64543 | 1.61343 | ||
9513 | 2023.02.03 00:02 | t/p | 3164 | 0.10 | 1.62679 | 1.65879 | 1.62679 | 103.20 | 36896.08 |
9514 | 2023.02.03 00:07 | t/p | 3165 | 0.10 | 1.62664 | 1.65864 | 1.62664 | 103.20 | 36999.28 |
9515 | 2023.02.03 01:00 | sell | 3181 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
9516 | 2023.02.03 01:00 | modify | 3181 | 0.10 | 1.62708 | 1.64508 | 1.61308 | ||
9517 | 2023.02.03 02:00 | sell | 3182 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
9518 | 2023.02.03 02:00 | modify | 3182 | 0.10 | 1.62795 | 1.64595 | 1.61395 | ||
9519 | 2023.02.03 03:00 | sell | 3183 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
9520 | 2023.02.03 03:00 | modify | 3183 | 0.10 | 1.62774 | 1.64574 | 1.61374 | ||
9521 | 2023.02.03 04:00 | sell | 3184 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
9522 | 2023.02.03 04:00 | modify | 3184 | 0.10 | 1.62773 | 1.64573 | 1.61373 | ||
9523 | 2023.02.03 07:32 | t/p | 3153 | 0.10 | 1.62638 | 1.65838 | 1.62638 | 103.29 | 37102.56 |
9524 | 2023.02.03 07:32 | t/p | 3155 | 0.10 | 1.62608 | 1.65808 | 1.62608 | 103.28 | 37205.84 |
9525 | 2023.02.03 08:00 | sell | 3185 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
9526 | 2023.02.03 08:00 | modify | 3185 | 0.10 | 1.62706 | 1.64506 | 1.61306 | ||
9527 | 2023.02.03 09:00 | sell | 3186 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
9528 | 2023.02.03 09:00 | modify | 3186 | 0.10 | 1.63009 | 1.64809 | 1.61609 | ||
9529 | 2023.02.03 13:50 | t/p | 3154 | 0.10 | 1.62556 | 1.65756 | 1.62556 | 103.28 | 37309.11 |
9530 | 2023.02.03 13:50 | t/p | 3157 | 0.10 | 1.62432 | 1.65632 | 1.62432 | 103.28 | 37412.39 |
9531 | 2023.02.03 13:50 | t/p | 3161 | 0.10 | 1.62548 | 1.65748 | 1.62548 | 103.19 | 37515.57 |
9532 | 2023.02.03 13:50 | t/p | 3162 | 0.10 | 1.62482 | 1.65682 | 1.62482 | 103.20 | 37618.77 |
9533 | 2023.02.03 13:50 | t/p | 3163 | 0.10 | 1.62490 | 1.65690 | 1.62490 | 103.19 | 37721.96 |
9534 | 2023.02.03 13:50 | t/p | 3166 | 0.10 | 1.62567 | 1.65767 | 1.62567 | 103.19 | 37825.14 |
9535 | 2023.02.03 14:00 | sell | 3187 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
9536 | 2023.02.03 14:00 | modify | 3187 | 0.10 | 1.62614 | 1.64414 | 1.61214 | ||
9537 | 2023.02.03 15:00 | sell | 3188 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
9538 | 2023.02.03 15:00 | modify | 3188 | 0.10 | 1.62550 | 1.64350 | 1.61150 | ||
9539 | 2023.02.03 15:10 | t/p | 3156 | 0.10 | 1.62389 | 1.65589 | 1.62389 | 103.29 | 37928.43 |
9540 | 2023.02.03 15:10 | t/p | 3158 | 0.10 | 1.62384 | 1.65584 | 1.62384 | 103.20 | 38031.62 |
9541 | 2023.02.03 15:10 | t/p | 3159 | 0.10 | 1.62380 | 1.65580 | 1.62380 | 103.19 | 38134.81 |
9542 | 2023.02.03 15:10 | t/p | 3160 | 0.10 | 1.62421 | 1.65621 | 1.62421 | 103.20 | 38238.01 |
9543 | 2023.02.03 15:15 | t/p | 3167 | 0.10 | 1.62319 | 1.65519 | 1.62319 | 102.92 | 38340.92 |
9544 | 2023.02.03 15:15 | t/p | 3168 | 0.10 | 1.62280 | 1.65480 | 1.62280 | 102.93 | 38443.85 |
9545 | 2023.02.03 15:20 | t/p | 3169 | 0.10 | 1.61968 | 1.65168 | 1.61968 | 102.92 | 38546.77 |
9546 | 2023.02.03 15:20 | t/p | 3170 | 0.10 | 1.62101 | 1.65301 | 1.62101 | 102.92 | 38649.69 |
9547 | 2023.02.03 15:20 | t/p | 3171 | 0.10 | 1.62136 | 1.65336 | 1.62136 | 102.92 | 38752.61 |
9548 | 2023.02.03 15:20 | t/p | 3172 | 0.10 | 1.62121 | 1.65321 | 1.62121 | 102.92 | 38855.53 |
9549 | 2023.02.03 15:50 | t/p | 3173 | 0.10 | 1.61843 | 1.65043 | 1.61843 | 102.92 | 38958.45 |
9550 | 2023.02.03 16:00 | sell | 3189 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
9551 | 2023.02.03 16:00 | modify | 3189 | 0.10 | 1.61800 | 1.63600 | 1.60400 | ||
9552 | 2023.02.03 16:50 | t/p | 3174 | 0.10 | 1.61649 | 1.64849 | 1.61649 | 102.92 | 39061.37 |
9553 | 2023.02.03 16:50 | t/p | 3186 | 0.10 | 1.61609 | 1.64809 | 1.61609 | 102.83 | 39164.20 |
9554 | 2023.02.03 17:00 | sell | 3190 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
9555 | 2023.02.03 17:00 | modify | 3190 | 0.10 | 1.61685 | 1.63485 | 1.60285 | ||
9556 | 2023.02.03 18:00 | sell | 3191 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
9557 | 2023.02.03 18:00 | modify | 3191 | 0.10 | 1.61705 | 1.63505 | 1.60305 | ||
9558 | 2023.02.03 18:50 | t/p | 3175 | 0.10 | 1.61591 | 1.64791 | 1.61591 | 102.92 | 39267.12 |
9559 | 2023.02.03 18:50 | t/p | 3176 | 0.10 | 1.61578 | 1.64778 | 1.61578 | 102.93 | 39370.05 |
9560 | 2023.02.03 19:00 | sell | 3192 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
9561 | 2023.02.03 19:00 | modify | 3192 | 0.10 | 1.61499 | 1.63299 | 1.60099 | ||
9562 | 2023.02.03 19:20 | t/p | 3177 | 0.10 | 1.61513 | 1.64713 | 1.61513 | 102.92 | 39472.96 |
9563 | 2023.02.03 20:00 | sell | 3193 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
9564 | 2023.02.03 20:00 | modify | 3193 | 0.10 | 1.61414 | 1.63214 | 1.60014 | ||
9565 | 2023.02.03 21:00 | sell | 3194 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
9566 | 2023.02.03 21:00 | modify | 3194 | 0.10 | 1.61476 | 1.63276 | 1.60076 | ||
9567 | 2023.02.05 22:00 | sell | 3195 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
9568 | 2023.02.05 22:00 | modify | 3195 | 0.10 | 1.61361 | 1.63161 | 1.59961 | ||
9569 | 2023.02.05 22:07 | t/p | 3182 | 0.10 | 1.61395 | 1.64595 | 1.61395 | 102.83 | 39575.79 |
9570 | 2023.02.05 23:00 | sell | 3196 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
9571 | 2023.02.05 23:00 | modify | 3196 | 0.10 | 1.61434 | 1.63234 | 1.60034 | ||
9572 | 2023.02.06 00:00 | sell | 3197 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
9573 | 2023.02.06 00:00 | modify | 3197 | 0.10 | 1.61403 | 1.63203 | 1.60003 | ||
9574 | 2023.02.06 00:20 | t/p | 3179 | 0.10 | 1.61354 | 1.64554 | 1.61354 | 103.01 | 39678.80 |
9575 | 2023.02.06 00:20 | t/p | 3180 | 0.10 | 1.61343 | 1.64543 | 1.61343 | 102.92 | 39781.72 |
9576 | 2023.02.06 00:20 | t/p | 3183 | 0.10 | 1.61374 | 1.64574 | 1.61374 | 102.92 | 39884.64 |
9577 | 2023.02.06 00:20 | t/p | 3184 | 0.10 | 1.61373 | 1.64573 | 1.61373 | 102.93 | 39987.57 |
9578 | 2023.02.06 00:32 | t/p | 3178 | 0.10 | 1.61301 | 1.64501 | 1.61301 | 103.02 | 40090.59 |
9579 | 2023.02.06 00:32 | t/p | 3181 | 0.10 | 1.61308 | 1.64508 | 1.61308 | 102.92 | 40193.51 |
9580 | 2023.02.06 00:32 | t/p | 3185 | 0.10 | 1.61306 | 1.64506 | 1.61306 | 102.93 | 40296.44 |
9581 | 2023.02.06 01:00 | sell | 3198 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
9582 | 2023.02.06 01:00 | modify | 3198 | 0.10 | 1.61314 | 1.63114 | 1.59914 | ||
9583 | 2023.02.06 02:00 | sell | 3199 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
9584 | 2023.02.06 02:00 | modify | 3199 | 0.10 | 1.61439 | 1.63239 | 1.60039 | ||
9585 | 2023.02.06 03:00 | sell | 3200 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
9586 | 2023.02.06 03:00 | modify | 3200 | 0.10 | 1.61561 | 1.63361 | 1.60161 | ||
9587 | 2023.02.06 04:00 | sell | 3201 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
9588 | 2023.02.06 04:00 | modify | 3201 | 0.10 | 1.61570 | 1.63370 | 1.60170 | ||
9589 | 2023.02.06 05:00 | sell | 3202 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
9590 | 2023.02.06 05:00 | modify | 3202 | 0.10 | 1.61606 | 1.63406 | 1.60206 | ||
9591 | 2023.02.06 06:00 | sell | 3203 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
9592 | 2023.02.06 06:00 | modify | 3203 | 0.10 | 1.61663 | 1.63463 | 1.60263 | ||
9593 | 2023.02.06 07:00 | close | 3203 | 0.10 | 1.61796 | 1.63463 | 1.60263 | -9.77 | 40286.67 |
9594 | 2023.02.06 07:00 | close | 3202 | 0.10 | 1.61796 | 1.63406 | 1.60206 | -13.95 | 40272.72 |
9595 | 2023.02.06 07:00 | close | 3201 | 0.10 | 1.61796 | 1.63370 | 1.60170 | -16.60 | 40256.12 |
9596 | 2023.02.06 07:00 | close | 3200 | 0.10 | 1.61796 | 1.63361 | 1.60161 | -17.26 | 40238.86 |
9597 | 2023.02.06 07:00 | close | 3199 | 0.10 | 1.61796 | 1.63239 | 1.60039 | -26.22 | 40212.64 |
9598 | 2023.02.06 07:00 | close | 3198 | 0.10 | 1.61796 | 1.63114 | 1.59914 | -35.40 | 40177.24 |
9599 | 2023.02.06 07:00 | close | 3197 | 0.10 | 1.61796 | 1.63203 | 1.60003 | -28.86 | 40148.38 |
9600 | 2023.02.06 07:00 | close | 3196 | 0.10 | 1.61796 | 1.63234 | 1.60034 | -26.50 | 40121.87 |
9601 | 2023.02.06 07:00 | close | 3195 | 0.10 | 1.61796 | 1.63161 | 1.59961 | -31.86 | 40090.01 |
9602 | 2023.02.06 07:00 | close | 3194 | 0.10 | 1.61796 | 1.63276 | 1.60076 | -23.41 | 40066.60 |
9603 | 2023.02.06 07:00 | close | 3193 | 0.10 | 1.61796 | 1.63214 | 1.60014 | -27.97 | 40038.63 |
9604 | 2023.02.06 07:00 | close | 3192 | 0.10 | 1.61796 | 1.63299 | 1.60099 | -21.72 | 40016.91 |
9605 | 2023.02.06 07:00 | close | 3191 | 0.10 | 1.61796 | 1.63505 | 1.60305 | -6.59 | 40010.32 |
9606 | 2023.02.06 07:00 | close | 3190 | 0.10 | 1.61796 | 1.63485 | 1.60285 | -8.06 | 40002.26 |
9607 | 2023.02.06 07:00 | close | 3189 | 0.10 | 1.61796 | 1.63600 | 1.60400 | 0.39 | 40002.65 |
9608 | 2023.02.06 07:00 | close | 3188 | 0.10 | 1.61796 | 1.64350 | 1.61150 | 55.48 | 40058.13 |
9609 | 2023.02.06 07:00 | close | 3187 | 0.10 | 1.61796 | 1.64414 | 1.61214 | 60.18 | 40118.31 |
9610 | 2023.02.06 07:00 | buy | 3204 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
9611 | 2023.02.06 07:00 | modify | 3204 | 0.10 | 1.61796 | 1.59996 | 1.63196 | ||
9612 | 2023.02.06 08:00 | close | 3204 | 0.10 | 1.61637 | 1.59996 | 1.63196 | -11.68 | 40106.63 |
9613 | 2023.02.06 08:00 | sell | 3205 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
9614 | 2023.02.06 08:00 | modify | 3205 | 0.10 | 1.61637 | 1.63437 | 1.60237 | ||
9615 | 2023.02.06 09:00 | close | 3205 | 0.10 | 1.61743 | 1.63437 | 1.60237 | -7.79 | 40098.84 |
9616 | 2023.02.06 09:00 | buy | 3206 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
9617 | 2023.02.06 09:00 | modify | 3206 | 0.10 | 1.61743 | 1.59943 | 1.63143 | ||
9618 | 2023.02.06 10:00 | buy | 3207 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
9619 | 2023.02.06 10:00 | modify | 3207 | 0.10 | 1.61763 | 1.59963 | 1.63163 | ||
9620 | 2023.02.06 11:00 | buy | 3208 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
9621 | 2023.02.06 11:00 | modify | 3208 | 0.10 | 1.61686 | 1.59886 | 1.63086 | ||
9622 | 2023.02.06 12:00 | buy | 3209 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
9623 | 2023.02.06 12:00 | modify | 3209 | 0.10 | 1.61909 | 1.60109 | 1.63309 | ||
9624 | 2023.02.06 13:00 | buy | 3210 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
9625 | 2023.02.06 13:00 | modify | 3210 | 0.10 | 1.61974 | 1.60174 | 1.63374 | ||
9626 | 2023.02.06 14:00 | buy | 3211 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
9627 | 2023.02.06 14:00 | modify | 3211 | 0.10 | 1.61843 | 1.60043 | 1.63243 | ||
9628 | 2023.02.06 15:00 | buy | 3212 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
9629 | 2023.02.06 15:00 | modify | 3212 | 0.10 | 1.62137 | 1.60337 | 1.63537 | ||
9630 | 2023.02.06 16:00 | buy | 3213 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
9631 | 2023.02.06 16:00 | modify | 3213 | 0.10 | 1.61668 | 1.59868 | 1.63068 | ||
9632 | 2023.02.06 17:00 | buy | 3214 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
9633 | 2023.02.06 17:00 | modify | 3214 | 0.10 | 1.61447 | 1.59647 | 1.62847 | ||
9634 | 2023.02.06 18:00 | buy | 3215 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
9635 | 2023.02.06 18:00 | modify | 3215 | 0.10 | 1.61544 | 1.59744 | 1.62944 | ||
9636 | 2023.02.06 19:00 | buy | 3216 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
9637 | 2023.02.06 19:00 | modify | 3216 | 0.10 | 1.61606 | 1.59806 | 1.63006 | ||
9638 | 2023.02.06 20:00 | buy | 3217 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
9639 | 2023.02.06 20:00 | modify | 3217 | 0.10 | 1.61681 | 1.59881 | 1.63081 | ||
9640 | 2023.02.06 21:00 | buy | 3218 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
9641 | 2023.02.06 21:00 | modify | 3218 | 0.10 | 1.61659 | 1.59859 | 1.63059 | ||
9642 | 2023.02.06 22:00 | buy | 3219 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
9643 | 2023.02.06 22:00 | modify | 3219 | 0.10 | 1.61529 | 1.59729 | 1.62929 | ||
9644 | 2023.02.06 23:00 | buy | 3220 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
9645 | 2023.02.06 23:00 | modify | 3220 | 0.10 | 1.61651 | 1.59851 | 1.63051 | ||
9646 | 2023.02.07 00:00 | buy | 3221 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
9647 | 2023.02.07 00:00 | modify | 3221 | 0.10 | 1.61695 | 1.59895 | 1.63095 | ||
9648 | 2023.02.07 01:00 | buy | 3222 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
9649 | 2023.02.07 01:00 | modify | 3222 | 0.10 | 1.61746 | 1.59946 | 1.63146 | ||
9650 | 2023.02.07 02:00 | buy | 3223 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
9651 | 2023.02.07 02:00 | modify | 3223 | 0.10 | 1.61835 | 1.60035 | 1.63235 | ||
9652 | 2023.02.07 03:00 | buy | 3224 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
9653 | 2023.02.07 03:00 | modify | 3224 | 0.10 | 1.61678 | 1.59878 | 1.63078 | ||
9654 | 2023.02.07 04:00 | buy | 3225 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
9655 | 2023.02.07 04:00 | modify | 3225 | 0.10 | 1.61694 | 1.59894 | 1.63094 | ||
9656 | 2023.02.07 05:00 | buy | 3226 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
9657 | 2023.02.07 05:00 | modify | 3226 | 0.10 | 1.61724 | 1.59924 | 1.63124 | ||
9658 | 2023.02.07 06:00 | buy | 3227 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
9659 | 2023.02.07 06:00 | modify | 3227 | 0.10 | 1.61743 | 1.59943 | 1.63143 | ||
9660 | 2023.02.07 07:00 | buy | 3228 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
9661 | 2023.02.07 07:00 | modify | 3228 | 0.10 | 1.61613 | 1.59813 | 1.63013 | ||
9662 | 2023.02.07 08:00 | close | 3228 | 0.10 | 1.61436 | 1.59813 | 1.63013 | -13.00 | 40085.84 |
9663 | 2023.02.07 08:00 | close | 3227 | 0.10 | 1.61436 | 1.59943 | 1.63143 | -22.55 | 40063.29 |
9664 | 2023.02.07 08:00 | close | 3226 | 0.10 | 1.61436 | 1.59924 | 1.63124 | -21.15 | 40042.14 |
9665 | 2023.02.07 08:00 | close | 3225 | 0.10 | 1.61436 | 1.59894 | 1.63094 | -18.95 | 40023.19 |
9666 | 2023.02.07 08:00 | close | 3224 | 0.10 | 1.61436 | 1.59878 | 1.63078 | -17.78 | 40005.41 |
9667 | 2023.02.07 08:00 | close | 3223 | 0.10 | 1.61436 | 1.60035 | 1.63235 | -29.31 | 39976.10 |
9668 | 2023.02.07 08:00 | close | 3222 | 0.10 | 1.61436 | 1.59946 | 1.63146 | -22.77 | 39953.33 |
9669 | 2023.02.07 08:00 | close | 3221 | 0.10 | 1.61436 | 1.59895 | 1.63095 | -19.02 | 39934.31 |
9670 | 2023.02.07 08:00 | close | 3220 | 0.10 | 1.61436 | 1.59851 | 1.63051 | -16.21 | 39918.09 |
9671 | 2023.02.07 08:00 | close | 3219 | 0.10 | 1.61436 | 1.59729 | 1.62929 | -7.25 | 39910.84 |
9672 | 2023.02.07 08:00 | close | 3218 | 0.10 | 1.61436 | 1.59859 | 1.63059 | -16.80 | 39894.04 |
9673 | 2023.02.07 08:00 | close | 3217 | 0.10 | 1.61436 | 1.59881 | 1.63081 | -18.42 | 39875.62 |
9674 | 2023.02.07 08:00 | close | 3216 | 0.10 | 1.61436 | 1.59806 | 1.63006 | -12.91 | 39862.71 |
9675 | 2023.02.07 08:00 | close | 3215 | 0.10 | 1.61436 | 1.59744 | 1.62944 | -8.35 | 39854.36 |
9676 | 2023.02.07 08:00 | close | 3214 | 0.10 | 1.61436 | 1.59647 | 1.62847 | -1.23 | 39853.13 |
9677 | 2023.02.07 08:00 | close | 3213 | 0.10 | 1.61436 | 1.59868 | 1.63068 | -17.46 | 39835.66 |
9678 | 2023.02.07 08:00 | close | 3212 | 0.10 | 1.61436 | 1.60337 | 1.63537 | -51.91 | 39783.75 |
9679 | 2023.02.07 08:00 | close | 3211 | 0.10 | 1.61436 | 1.60043 | 1.63243 | -30.32 | 39753.43 |
9680 | 2023.02.07 08:00 | close | 3210 | 0.10 | 1.61436 | 1.60174 | 1.63374 | -39.94 | 39713.49 |
9681 | 2023.02.07 08:00 | close | 3209 | 0.10 | 1.61436 | 1.60109 | 1.63309 | -35.16 | 39678.33 |
9682 | 2023.02.07 08:00 | close | 3208 | 0.10 | 1.61436 | 1.59886 | 1.63086 | -18.78 | 39659.55 |
9683 | 2023.02.07 08:00 | close | 3207 | 0.10 | 1.61436 | 1.59963 | 1.63163 | -24.44 | 39635.10 |
9684 | 2023.02.07 08:00 | close | 3206 | 0.10 | 1.61436 | 1.59943 | 1.63143 | -22.97 | 39612.13 |
9685 | 2023.02.07 08:00 | sell | 3229 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
9686 | 2023.02.07 08:00 | modify | 3229 | 0.10 | 1.61436 | 1.63236 | 1.60036 | ||
9687 | 2023.02.07 09:00 | sell | 3230 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
9688 | 2023.02.07 09:00 | modify | 3230 | 0.10 | 1.61347 | 1.63147 | 1.59947 | ||
9689 | 2023.02.07 10:00 | sell | 3231 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
9690 | 2023.02.07 10:00 | modify | 3231 | 0.10 | 1.61000 | 1.62800 | 1.59600 | ||
9691 | 2023.02.07 11:00 | sell | 3232 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
9692 | 2023.02.07 11:00 | modify | 3232 | 0.10 | 1.60975 | 1.62775 | 1.59575 | ||
9693 | 2023.02.07 12:00 | sell | 3233 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
9694 | 2023.02.07 12:00 | modify | 3233 | 0.10 | 1.60906 | 1.62706 | 1.59506 | ||
9695 | 2023.02.07 13:00 | sell | 3234 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
9696 | 2023.02.07 13:00 | modify | 3234 | 0.10 | 1.60889 | 1.62689 | 1.59489 | ||
9697 | 2023.02.07 14:00 | sell | 3235 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
9698 | 2023.02.07 14:00 | modify | 3235 | 0.10 | 1.61077 | 1.62877 | 1.59677 | ||
9699 | 2023.02.07 15:00 | sell | 3236 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
9700 | 2023.02.07 15:00 | modify | 3236 | 0.10 | 1.61117 | 1.62917 | 1.59717 | ||
9701 | 2023.02.07 16:00 | sell | 3237 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
9702 | 2023.02.07 16:00 | modify | 3237 | 0.10 | 1.61539 | 1.63339 | 1.60139 | ||
9703 | 2023.02.07 17:00 | sell | 3238 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
9704 | 2023.02.07 17:00 | modify | 3238 | 0.10 | 1.61416 | 1.63216 | 1.60016 | ||
9705 | 2023.02.07 18:00 | sell | 3239 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
9706 | 2023.02.07 18:00 | modify | 3239 | 0.10 | 1.61790 | 1.63590 | 1.60390 | ||
9707 | 2023.02.07 19:00 | sell | 3240 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
9708 | 2023.02.07 19:00 | modify | 3240 | 0.10 | 1.61451 | 1.63251 | 1.60051 | ||
9709 | 2023.02.07 20:00 | sell | 3241 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
9710 | 2023.02.07 20:00 | modify | 3241 | 0.10 | 1.61377 | 1.63177 | 1.59977 | ||
9711 | 2023.02.07 21:00 | sell | 3242 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
9712 | 2023.02.07 21:00 | modify | 3242 | 0.10 | 1.61367 | 1.63167 | 1.59967 | ||
9713 | 2023.02.07 22:00 | sell | 3243 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
9714 | 2023.02.07 22:00 | modify | 3243 | 0.10 | 1.61045 | 1.62845 | 1.59645 | ||
9715 | 2023.02.07 23:00 | sell | 3244 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
9716 | 2023.02.07 23:00 | modify | 3244 | 0.10 | 1.61277 | 1.63077 | 1.59877 | ||
9717 | 2023.02.08 00:00 | sell | 3245 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
9718 | 2023.02.08 00:00 | modify | 3245 | 0.10 | 1.61396 | 1.63196 | 1.59996 | ||
9719 | 2023.02.08 01:00 | sell | 3246 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
9720 | 2023.02.08 01:00 | modify | 3246 | 0.10 | 1.61459 | 1.63259 | 1.60059 | ||
9721 | 2023.02.08 02:00 | sell | 3247 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
9722 | 2023.02.08 02:00 | modify | 3247 | 0.10 | 1.61415 | 1.63215 | 1.60015 | ||
9723 | 2023.02.08 03:00 | sell | 3248 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
9724 | 2023.02.08 03:00 | modify | 3248 | 0.10 | 1.61418 | 1.63218 | 1.60018 | ||
9725 | 2023.02.08 04:00 | sell | 3249 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
9726 | 2023.02.08 04:00 | modify | 3249 | 0.10 | 1.61436 | 1.63236 | 1.60036 | ||
9727 | 2023.02.08 05:00 | sell | 3250 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
9728 | 2023.02.08 05:00 | modify | 3250 | 0.10 | 1.61429 | 1.63229 | 1.60029 | ||
9729 | 2023.02.08 06:00 | sell | 3251 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
9730 | 2023.02.08 06:00 | modify | 3251 | 0.10 | 1.61415 | 1.63215 | 1.60015 | ||
9731 | 2023.02.08 07:00 | sell | 3252 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
9732 | 2023.02.08 07:00 | modify | 3252 | 0.10 | 1.61289 | 1.63089 | 1.59889 | ||
9733 | 2023.02.08 08:00 | sell | 3253 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
9734 | 2023.02.08 08:00 | modify | 3253 | 0.10 | 1.61783 | 1.63583 | 1.60383 | ||
9735 | 2023.02.08 09:00 | sell | 3254 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
9736 | 2023.02.08 09:00 | modify | 3254 | 0.10 | 1.61539 | 1.63339 | 1.60139 | ||
9737 | 2023.02.08 10:00 | sell | 3255 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
9738 | 2023.02.08 10:00 | modify | 3255 | 0.10 | 1.61826 | 1.63626 | 1.60426 | ||
9739 | 2023.02.08 11:00 | sell | 3256 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
9740 | 2023.02.08 11:00 | modify | 3256 | 0.10 | 1.61741 | 1.63541 | 1.60341 | ||
9741 | 2023.02.08 12:00 | sell | 3257 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
9742 | 2023.02.08 12:00 | modify | 3257 | 0.10 | 1.61750 | 1.63550 | 1.60350 | ||
9743 | 2023.02.08 13:00 | close | 3257 | 0.10 | 1.62021 | 1.63550 | 1.60350 | -19.91 | 39592.22 |
9744 | 2023.02.08 13:00 | close | 3256 | 0.10 | 1.62021 | 1.63541 | 1.60341 | -20.57 | 39571.65 |
9745 | 2023.02.08 13:00 | close | 3255 | 0.10 | 1.62021 | 1.63626 | 1.60426 | -14.32 | 39557.33 |
9746 | 2023.02.08 13:00 | close | 3254 | 0.10 | 1.62021 | 1.63339 | 1.60139 | -35.40 | 39521.93 |
9747 | 2023.02.08 13:00 | close | 3253 | 0.10 | 1.62021 | 1.63583 | 1.60383 | -17.48 | 39504.45 |
9748 | 2023.02.08 13:00 | close | 3252 | 0.10 | 1.62021 | 1.63089 | 1.59889 | -53.77 | 39450.68 |
9749 | 2023.02.08 13:00 | close | 3251 | 0.10 | 1.62021 | 1.63215 | 1.60015 | -44.51 | 39406.17 |
9750 | 2023.02.08 13:00 | close | 3250 | 0.10 | 1.62021 | 1.63229 | 1.60029 | -43.48 | 39362.69 |
9751 | 2023.02.08 13:00 | close | 3249 | 0.10 | 1.62021 | 1.63236 | 1.60036 | -42.97 | 39319.72 |
9752 | 2023.02.08 13:00 | close | 3248 | 0.10 | 1.62021 | 1.63218 | 1.60018 | -44.29 | 39275.43 |
9753 | 2023.02.08 13:00 | close | 3247 | 0.10 | 1.62021 | 1.63215 | 1.60015 | -44.51 | 39230.92 |
9754 | 2023.02.08 13:00 | close | 3246 | 0.10 | 1.62021 | 1.63259 | 1.60059 | -41.28 | 39189.64 |
9755 | 2023.02.08 13:00 | close | 3245 | 0.10 | 1.62021 | 1.63196 | 1.59996 | -45.91 | 39143.73 |
9756 | 2023.02.08 13:00 | close | 3244 | 0.10 | 1.62021 | 1.63077 | 1.59877 | -54.56 | 39089.17 |
9757 | 2023.02.08 13:00 | close | 3243 | 0.10 | 1.62021 | 1.62845 | 1.59645 | -71.60 | 39017.57 |
9758 | 2023.02.08 13:00 | close | 3242 | 0.10 | 1.62021 | 1.63167 | 1.59967 | -47.95 | 38969.62 |
9759 | 2023.02.08 13:00 | close | 3241 | 0.10 | 1.62021 | 1.63177 | 1.59977 | -47.21 | 38922.41 |
9760 | 2023.02.08 13:00 | close | 3240 | 0.10 | 1.62021 | 1.63251 | 1.60051 | -41.78 | 38880.63 |
9761 | 2023.02.08 13:00 | close | 3239 | 0.10 | 1.62021 | 1.63590 | 1.60390 | -16.88 | 38863.75 |
9762 | 2023.02.08 13:00 | close | 3238 | 0.10 | 1.62021 | 1.63216 | 1.60016 | -44.35 | 38819.40 |
9763 | 2023.02.08 13:00 | close | 3237 | 0.10 | 1.62021 | 1.63339 | 1.60139 | -35.31 | 38784.08 |
9764 | 2023.02.08 13:00 | close | 3236 | 0.10 | 1.62021 | 1.62917 | 1.59717 | -66.31 | 38717.77 |
9765 | 2023.02.08 13:00 | close | 3235 | 0.10 | 1.62021 | 1.62877 | 1.59677 | -69.25 | 38648.52 |
9766 | 2023.02.08 13:00 | close | 3234 | 0.10 | 1.62021 | 1.62689 | 1.59489 | -83.06 | 38565.46 |
9767 | 2023.02.08 13:00 | close | 3233 | 0.10 | 1.62021 | 1.62706 | 1.59506 | -81.81 | 38483.65 |
9768 | 2023.02.08 13:00 | close | 3232 | 0.10 | 1.62021 | 1.62775 | 1.59575 | -76.74 | 38406.91 |
9769 | 2023.02.08 13:00 | close | 3231 | 0.10 | 1.62021 | 1.62800 | 1.59600 | -74.91 | 38332.00 |
9770 | 2023.02.08 13:00 | close | 3230 | 0.10 | 1.62021 | 1.63147 | 1.59947 | -49.42 | 38282.58 |
9771 | 2023.02.08 13:00 | close | 3229 | 0.10 | 1.62021 | 1.63236 | 1.60036 | -42.88 | 38239.70 |
9772 | 2023.02.08 13:00 | buy | 3258 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
9773 | 2023.02.08 13:00 | modify | 3258 | 0.10 | 1.62021 | 1.60221 | 1.63421 | ||
9774 | 2023.02.08 14:00 | buy | 3259 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
9775 | 2023.02.08 14:00 | modify | 3259 | 0.10 | 1.62064 | 1.60264 | 1.63464 | ||
9776 | 2023.02.08 15:00 | buy | 3260 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
9777 | 2023.02.08 15:00 | modify | 3260 | 0.10 | 1.61964 | 1.60164 | 1.63364 | ||
9778 | 2023.02.08 16:00 | buy | 3261 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
9779 | 2023.02.08 16:00 | modify | 3261 | 0.10 | 1.62225 | 1.60425 | 1.63625 | ||
9780 | 2023.02.08 17:00 | buy | 3262 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
9781 | 2023.02.08 17:00 | modify | 3262 | 0.10 | 1.62417 | 1.60617 | 1.63817 | ||
9782 | 2023.02.08 18:00 | buy | 3263 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
9783 | 2023.02.08 18:00 | modify | 3263 | 0.10 | 1.62331 | 1.60531 | 1.63731 | ||
9784 | 2023.02.08 19:00 | buy | 3264 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
9785 | 2023.02.08 19:00 | modify | 3264 | 0.10 | 1.62408 | 1.60608 | 1.63808 | ||
9786 | 2023.02.08 20:00 | buy | 3265 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
9787 | 2023.02.08 20:00 | modify | 3265 | 0.10 | 1.62251 | 1.60451 | 1.63651 | ||
9788 | 2023.02.08 21:00 | buy | 3266 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
9789 | 2023.02.08 21:00 | modify | 3266 | 0.10 | 1.62321 | 1.60521 | 1.63721 | ||
9790 | 2023.02.08 22:00 | buy | 3267 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
9791 | 2023.02.08 22:00 | modify | 3267 | 0.10 | 1.62322 | 1.60522 | 1.63722 | ||
9792 | 2023.02.08 23:00 | buy | 3268 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
9793 | 2023.02.08 23:00 | modify | 3268 | 0.10 | 1.62246 | 1.60446 | 1.63646 | ||
9794 | 2023.02.09 00:00 | buy | 3269 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
9795 | 2023.02.09 00:00 | modify | 3269 | 0.10 | 1.62322 | 1.60522 | 1.63722 | ||
9796 | 2023.02.09 01:00 | buy | 3270 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
9797 | 2023.02.09 01:00 | modify | 3270 | 0.10 | 1.62285 | 1.60485 | 1.63685 | ||
9798 | 2023.02.09 02:00 | buy | 3271 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
9799 | 2023.02.09 02:00 | modify | 3271 | 0.10 | 1.62438 | 1.60638 | 1.63838 | ||
9800 | 2023.02.09 03:00 | buy | 3272 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
9801 | 2023.02.09 03:00 | modify | 3272 | 0.10 | 1.62438 | 1.60638 | 1.63838 | ||
9802 | 2023.02.09 04:00 | buy | 3273 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
9803 | 2023.02.09 04:00 | modify | 3273 | 0.10 | 1.62374 | 1.60574 | 1.63774 | ||
9804 | 2023.02.09 05:00 | buy | 3274 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
9805 | 2023.02.09 05:00 | modify | 3274 | 0.10 | 1.62412 | 1.60612 | 1.63812 | ||
9806 | 2023.02.09 06:00 | buy | 3275 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
9807 | 2023.02.09 06:00 | modify | 3275 | 0.10 | 1.62430 | 1.60630 | 1.63830 | ||
9808 | 2023.02.09 07:00 | buy | 3276 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
9809 | 2023.02.09 07:00 | modify | 3276 | 0.10 | 1.62541 | 1.60741 | 1.63941 | ||
9810 | 2023.02.09 08:00 | buy | 3277 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
9811 | 2023.02.09 08:00 | modify | 3277 | 0.10 | 1.62303 | 1.60503 | 1.63703 | ||
9812 | 2023.02.09 09:00 | buy | 3278 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
9813 | 2023.02.09 09:00 | modify | 3278 | 0.10 | 1.62577 | 1.60777 | 1.63977 | ||
9814 | 2023.02.09 10:00 | buy | 3279 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
9815 | 2023.02.09 10:00 | modify | 3279 | 0.10 | 1.62776 | 1.60976 | 1.64176 | ||
9816 | 2023.02.09 11:00 | buy | 3280 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
9817 | 2023.02.09 11:00 | modify | 3280 | 0.10 | 1.62825 | 1.61025 | 1.64225 | ||
9818 | 2023.02.09 12:00 | buy | 3281 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
9819 | 2023.02.09 12:00 | modify | 3281 | 0.10 | 1.62904 | 1.61104 | 1.64304 | ||
9820 | 2023.02.09 13:00 | buy | 3282 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
9821 | 2023.02.09 13:00 | modify | 3282 | 0.10 | 1.62938 | 1.61138 | 1.64338 | ||
9822 | 2023.02.09 14:00 | buy | 3283 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
9823 | 2023.02.09 14:00 | modify | 3283 | 0.10 | 1.63144 | 1.61344 | 1.64544 | ||
9824 | 2023.02.09 15:00 | buy | 3284 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
9825 | 2023.02.09 15:00 | modify | 3284 | 0.10 | 1.63259 | 1.61459 | 1.64659 | ||
9826 | 2023.02.09 15:02 | t/p | 3260 | 0.10 | 1.63364 | 1.60164 | 1.63364 | 101.59 | 38341.28 |
9827 | 2023.02.09 16:00 | buy | 3285 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
9828 | 2023.02.09 16:00 | modify | 3285 | 0.10 | 1.63295 | 1.61495 | 1.64695 | ||
9829 | 2023.02.09 17:00 | buy | 3286 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
9830 | 2023.02.09 17:00 | modify | 3286 | 0.10 | 1.63279 | 1.61479 | 1.64679 | ||
9831 | 2023.02.09 18:00 | buy | 3287 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
9832 | 2023.02.09 18:00 | modify | 3287 | 0.10 | 1.63305 | 1.61505 | 1.64705 | ||
9833 | 2023.02.09 19:00 | buy | 3288 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
9834 | 2023.02.09 19:00 | modify | 3288 | 0.10 | 1.63138 | 1.61338 | 1.64538 | ||
9835 | 2023.02.10 15:45 | s/l | 3284 | 0.10 | 1.61459 | 1.61459 | 1.64659 | -132.64 | 38208.64 |
9836 | 2023.02.10 15:45 | s/l | 3285 | 0.10 | 1.61495 | 1.61495 | 1.64695 | -132.65 | 38075.99 |
9837 | 2023.02.10 15:45 | s/l | 3286 | 0.10 | 1.61479 | 1.61479 | 1.64679 | -132.64 | 37943.35 |
9838 | 2023.02.10 15:45 | s/l | 3287 | 0.10 | 1.61505 | 1.61505 | 1.64705 | -132.64 | 37810.71 |
9839 | 2023.02.10 15:50 | s/l | 3283 | 0.10 | 1.61344 | 1.61344 | 1.64544 | -132.65 | 37678.05 |
9840 | 2023.02.10 15:50 | s/l | 3288 | 0.10 | 1.61338 | 1.61338 | 1.64538 | -132.65 | 37545.40 |
9841 | 2023.02.10 16:00 | close | 3282 | 0.10 | 1.61234 | 1.61138 | 1.64338 | -125.59 | 37419.81 |
9842 | 2023.02.10 16:00 | close | 3281 | 0.10 | 1.61234 | 1.61104 | 1.64304 | -123.10 | 37296.71 |
9843 | 2023.02.10 16:00 | close | 3280 | 0.10 | 1.61234 | 1.61025 | 1.64225 | -117.29 | 37179.42 |
9844 | 2023.02.10 16:00 | close | 3279 | 0.10 | 1.61234 | 1.60976 | 1.64176 | -113.69 | 37065.73 |
9845 | 2023.02.10 16:00 | close | 3278 | 0.10 | 1.61234 | 1.60777 | 1.63977 | -99.08 | 36966.64 |
9846 | 2023.02.10 16:00 | close | 3277 | 0.10 | 1.61234 | 1.60503 | 1.63703 | -78.95 | 36887.69 |
9847 | 2023.02.10 16:00 | close | 3276 | 0.10 | 1.61234 | 1.60741 | 1.63941 | -96.43 | 36791.26 |
9848 | 2023.02.10 16:00 | close | 3275 | 0.10 | 1.61234 | 1.60630 | 1.63830 | -88.28 | 36702.98 |
9849 | 2023.02.10 16:00 | close | 3274 | 0.10 | 1.61234 | 1.60612 | 1.63812 | -86.95 | 36616.03 |
9850 | 2023.02.10 16:00 | close | 3273 | 0.10 | 1.61234 | 1.60574 | 1.63774 | -84.16 | 36531.87 |
9851 | 2023.02.10 16:00 | close | 3272 | 0.10 | 1.61234 | 1.60638 | 1.63838 | -88.86 | 36443.01 |
9852 | 2023.02.10 16:00 | close | 3271 | 0.10 | 1.61234 | 1.60638 | 1.63838 | -88.86 | 36354.14 |
9853 | 2023.02.10 16:00 | close | 3270 | 0.10 | 1.61234 | 1.60485 | 1.63685 | -77.63 | 36276.51 |
9854 | 2023.02.10 16:00 | close | 3269 | 0.10 | 1.61234 | 1.60522 | 1.63722 | -80.34 | 36196.17 |
9855 | 2023.02.10 16:00 | close | 3268 | 0.10 | 1.61234 | 1.60446 | 1.63646 | -76.03 | 36120.14 |
9856 | 2023.02.10 16:00 | close | 3267 | 0.10 | 1.61234 | 1.60522 | 1.63722 | -81.61 | 36038.54 |
9857 | 2023.02.10 16:00 | close | 3266 | 0.10 | 1.61234 | 1.60521 | 1.63721 | -81.54 | 35957.00 |
9858 | 2023.02.10 16:00 | close | 3265 | 0.10 | 1.61234 | 1.60451 | 1.63651 | -76.40 | 35880.61 |
9859 | 2023.02.10 16:00 | close | 3264 | 0.10 | 1.61234 | 1.60608 | 1.63808 | -87.93 | 35792.68 |
9860 | 2023.02.10 16:00 | close | 3263 | 0.10 | 1.61234 | 1.60531 | 1.63731 | -82.27 | 35710.41 |
9861 | 2023.02.10 16:00 | close | 3262 | 0.10 | 1.61234 | 1.60617 | 1.63817 | -88.59 | 35621.83 |
9862 | 2023.02.10 16:00 | close | 3261 | 0.10 | 1.61234 | 1.60425 | 1.63625 | -74.49 | 35547.34 |
9863 | 2023.02.10 16:00 | close | 3259 | 0.10 | 1.61234 | 1.60264 | 1.63464 | -62.66 | 35484.68 |
9864 | 2023.02.10 16:00 | close | 3258 | 0.10 | 1.61234 | 1.60221 | 1.63421 | -59.50 | 35425.19 |
9865 | 2023.02.10 16:00 | sell | 3289 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
9866 | 2023.02.10 16:00 | modify | 3289 | 0.10 | 1.61234 | 1.63034 | 1.59834 | ||
9867 | 2023.02.10 17:00 | sell | 3290 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
9868 | 2023.02.10 17:00 | modify | 3290 | 0.10 | 1.61138 | 1.62938 | 1.59738 | ||
9869 | 2023.02.10 18:00 | sell | 3291 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
9870 | 2023.02.10 18:00 | modify | 3291 | 0.10 | 1.60968 | 1.62768 | 1.59568 | ||
9871 | 2023.02.10 19:00 | sell | 3292 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
9872 | 2023.02.10 19:00 | modify | 3292 | 0.10 | 1.61057 | 1.62857 | 1.59657 | ||
9873 | 2023.02.10 20:00 | sell | 3293 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
9874 | 2023.02.10 20:00 | modify | 3293 | 0.10 | 1.60780 | 1.62580 | 1.59380 | ||
9875 | 2023.02.10 21:00 | sell | 3294 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
9876 | 2023.02.10 21:00 | modify | 3294 | 0.10 | 1.60849 | 1.62649 | 1.59449 | ||
9877 | 2023.02.12 22:00 | sell | 3295 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
9878 | 2023.02.12 22:00 | modify | 3295 | 0.10 | 1.60883 | 1.62683 | 1.59483 | ||
9879 | 2023.02.12 23:00 | sell | 3296 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
9880 | 2023.02.12 23:00 | modify | 3296 | 0.10 | 1.60771 | 1.62571 | 1.59371 | ||
9881 | 2023.02.13 00:00 | sell | 3297 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
9882 | 2023.02.13 00:00 | modify | 3297 | 0.10 | 1.60956 | 1.62756 | 1.59556 | ||
9883 | 2023.02.13 01:00 | sell | 3298 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
9884 | 2023.02.13 01:00 | modify | 3298 | 0.10 | 1.60912 | 1.62712 | 1.59512 | ||
9885 | 2023.02.13 02:00 | sell | 3299 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
9886 | 2023.02.13 02:00 | modify | 3299 | 0.10 | 1.60979 | 1.62779 | 1.59579 | ||
9887 | 2023.02.13 03:00 | sell | 3300 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
9888 | 2023.02.13 03:00 | modify | 3300 | 0.10 | 1.61074 | 1.62874 | 1.59674 | ||
9889 | 2023.02.13 04:00 | sell | 3301 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
9890 | 2023.02.13 04:00 | modify | 3301 | 0.10 | 1.61037 | 1.62837 | 1.59637 | ||
9891 | 2023.02.13 05:00 | sell | 3302 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
9892 | 2023.02.13 05:00 | modify | 3302 | 0.10 | 1.61090 | 1.62890 | 1.59690 | ||
9893 | 2023.02.13 06:00 | sell | 3303 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
9894 | 2023.02.13 06:00 | modify | 3303 | 0.10 | 1.61065 | 1.62865 | 1.59665 | ||
9895 | 2023.02.13 07:00 | sell | 3304 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
9896 | 2023.02.13 07:00 | modify | 3304 | 0.10 | 1.61100 | 1.62900 | 1.59700 | ||
9897 | 2023.02.13 08:00 | sell | 3305 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
9898 | 2023.02.13 08:00 | modify | 3305 | 0.10 | 1.61192 | 1.62992 | 1.59792 | ||
9899 | 2023.02.13 09:00 | sell | 3306 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
9900 | 2023.02.13 09:00 | modify | 3306 | 0.10 | 1.60878 | 1.62678 | 1.59478 | ||
9901 | 2023.02.13 10:00 | sell | 3307 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
9902 | 2023.02.13 10:00 | modify | 3307 | 0.10 | 1.60878 | 1.62678 | 1.59478 | ||
9903 | 2023.02.13 11:00 | sell | 3308 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
9904 | 2023.02.13 11:00 | modify | 3308 | 0.10 | 1.60878 | 1.62678 | 1.59478 | ||
9905 | 2023.02.13 12:00 | sell | 3309 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
9906 | 2023.02.13 12:00 | modify | 3309 | 0.10 | 1.60860 | 1.62660 | 1.59460 | ||
9907 | 2023.02.13 13:00 | close | 3309 | 0.10 | 1.61593 | 1.62660 | 1.59460 | -53.84 | 35371.35 |
9908 | 2023.02.13 13:00 | close | 3308 | 0.10 | 1.61593 | 1.62678 | 1.59478 | -52.52 | 35318.83 |
9909 | 2023.02.13 13:00 | close | 3307 | 0.10 | 1.61593 | 1.62678 | 1.59478 | -52.52 | 35266.31 |
9910 | 2023.02.13 13:00 | close | 3306 | 0.10 | 1.61593 | 1.62678 | 1.59478 | -52.52 | 35213.79 |
9911 | 2023.02.13 13:00 | close | 3305 | 0.10 | 1.61593 | 1.62992 | 1.59792 | -29.45 | 35184.34 |
9912 | 2023.02.13 13:00 | close | 3304 | 0.10 | 1.61593 | 1.62900 | 1.59700 | -36.21 | 35148.13 |
9913 | 2023.02.13 13:00 | close | 3303 | 0.10 | 1.61593 | 1.62865 | 1.59665 | -38.78 | 35109.35 |
9914 | 2023.02.13 13:00 | close | 3302 | 0.10 | 1.61593 | 1.62890 | 1.59690 | -36.94 | 35072.41 |
9915 | 2023.02.13 13:00 | close | 3301 | 0.10 | 1.61593 | 1.62837 | 1.59637 | -40.84 | 35031.57 |
9916 | 2023.02.13 13:00 | close | 3300 | 0.10 | 1.61593 | 1.62874 | 1.59674 | -38.12 | 34993.45 |
9917 | 2023.02.13 13:00 | close | 3299 | 0.10 | 1.61593 | 1.62779 | 1.59579 | -45.10 | 34948.35 |
9918 | 2023.02.13 13:00 | close | 3298 | 0.10 | 1.61593 | 1.62712 | 1.59512 | -50.02 | 34898.33 |
9919 | 2023.02.13 13:00 | close | 3297 | 0.10 | 1.61593 | 1.62756 | 1.59556 | -46.79 | 34851.54 |
9920 | 2023.02.13 13:00 | close | 3296 | 0.10 | 1.61593 | 1.62571 | 1.59371 | -60.29 | 34791.25 |
9921 | 2023.02.13 13:00 | close | 3295 | 0.10 | 1.61593 | 1.62683 | 1.59483 | -52.06 | 34739.19 |
9922 | 2023.02.13 13:00 | close | 3294 | 0.10 | 1.61593 | 1.62649 | 1.59449 | -54.56 | 34684.62 |
9923 | 2023.02.13 13:00 | close | 3293 | 0.10 | 1.61593 | 1.62580 | 1.59380 | -59.63 | 34624.99 |
9924 | 2023.02.13 13:00 | close | 3292 | 0.10 | 1.61593 | 1.62857 | 1.59657 | -39.28 | 34585.71 |
9925 | 2023.02.13 13:00 | close | 3291 | 0.10 | 1.61593 | 1.62768 | 1.59568 | -45.82 | 34539.89 |
9926 | 2023.02.13 13:00 | close | 3290 | 0.10 | 1.61593 | 1.62938 | 1.59738 | -33.33 | 34506.56 |
9927 | 2023.02.13 13:00 | close | 3289 | 0.10 | 1.61593 | 1.63034 | 1.59834 | -26.28 | 34480.28 |
9928 | 2023.02.13 13:00 | buy | 3310 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
9929 | 2023.02.13 13:00 | modify | 3310 | 0.10 | 1.61593 | 1.59793 | 1.62993 | ||
9930 | 2023.02.13 14:00 | buy | 3311 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
9931 | 2023.02.13 14:00 | modify | 3311 | 0.10 | 1.61501 | 1.59701 | 1.62901 | ||
9932 | 2023.02.13 15:00 | buy | 3312 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
9933 | 2023.02.13 15:00 | modify | 3312 | 0.10 | 1.61739 | 1.59939 | 1.63139 | ||
9934 | 2023.02.13 16:00 | buy | 3313 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
9935 | 2023.02.13 16:00 | modify | 3313 | 0.10 | 1.61985 | 1.60185 | 1.63385 | ||
9936 | 2023.02.13 17:00 | buy | 3314 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
9937 | 2023.02.13 17:00 | modify | 3314 | 0.10 | 1.62029 | 1.60229 | 1.63429 | ||
9938 | 2023.02.13 18:00 | buy | 3315 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
9939 | 2023.02.13 18:00 | modify | 3315 | 0.10 | 1.61841 | 1.60041 | 1.63241 | ||
9940 | 2023.02.13 19:00 | buy | 3316 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
9941 | 2023.02.13 19:00 | modify | 3316 | 0.10 | 1.61962 | 1.60162 | 1.63362 | ||
9942 | 2023.02.13 20:00 | buy | 3317 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
9943 | 2023.02.13 20:00 | modify | 3317 | 0.10 | 1.61840 | 1.60040 | 1.63240 | ||
9944 | 2023.02.13 21:00 | buy | 3318 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
9945 | 2023.02.13 21:00 | modify | 3318 | 0.10 | 1.61908 | 1.60108 | 1.63308 | ||
9946 | 2023.02.13 22:00 | buy | 3319 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
9947 | 2023.02.13 22:00 | modify | 3319 | 0.10 | 1.61682 | 1.59882 | 1.63082 | ||
9948 | 2023.02.13 23:00 | buy | 3320 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
9949 | 2023.02.13 23:00 | modify | 3320 | 0.10 | 1.61790 | 1.59990 | 1.63190 | ||
9950 | 2023.02.14 00:00 | buy | 3321 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
9951 | 2023.02.14 00:00 | modify | 3321 | 0.10 | 1.62059 | 1.60259 | 1.63459 | ||
9952 | 2023.02.14 01:00 | buy | 3322 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
9953 | 2023.02.14 01:00 | modify | 3322 | 0.10 | 1.62064 | 1.60264 | 1.63464 | ||
9954 | 2023.02.14 02:00 | buy | 3323 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
9955 | 2023.02.14 02:00 | modify | 3323 | 0.10 | 1.62082 | 1.60282 | 1.63482 | ||
9956 | 2023.02.14 03:00 | buy | 3324 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
9957 | 2023.02.14 03:00 | modify | 3324 | 0.10 | 1.62039 | 1.60239 | 1.63439 | ||
9958 | 2023.02.14 04:00 | buy | 3325 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
9959 | 2023.02.14 04:00 | modify | 3325 | 0.10 | 1.61986 | 1.60186 | 1.63386 | ||
9960 | 2023.02.14 05:00 | buy | 3326 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
9961 | 2023.02.14 05:00 | modify | 3326 | 0.10 | 1.62019 | 1.60219 | 1.63419 | ||
9962 | 2023.02.14 06:00 | buy | 3327 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
9963 | 2023.02.14 06:00 | modify | 3327 | 0.10 | 1.62017 | 1.60217 | 1.63417 | ||
9964 | 2023.02.14 07:00 | buy | 3328 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
9965 | 2023.02.14 07:00 | modify | 3328 | 0.10 | 1.62008 | 1.60208 | 1.63408 | ||
9966 | 2023.02.14 08:00 | buy | 3329 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
9967 | 2023.02.14 08:00 | modify | 3329 | 0.10 | 1.62023 | 1.60223 | 1.63423 | ||
9968 | 2023.02.14 09:00 | buy | 3330 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
9969 | 2023.02.14 09:00 | modify | 3330 | 0.10 | 1.62440 | 1.60640 | 1.63840 | ||
9970 | 2023.02.14 10:00 | buy | 3331 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
9971 | 2023.02.14 10:00 | modify | 3331 | 0.10 | 1.62573 | 1.60773 | 1.63973 | ||
9972 | 2023.02.14 11:00 | buy | 3332 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
9973 | 2023.02.14 11:00 | modify | 3332 | 0.10 | 1.62675 | 1.60875 | 1.64075 | ||
9974 | 2023.02.14 11:45 | t/p | 3311 | 0.10 | 1.62901 | 1.59701 | 1.62901 | 102.43 | 34582.71 |
9975 | 2023.02.14 12:00 | buy | 3333 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
9976 | 2023.02.14 12:00 | modify | 3333 | 0.10 | 1.62867 | 1.61067 | 1.64267 | ||
9977 | 2023.02.14 13:00 | buy | 3334 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
9978 | 2023.02.14 13:00 | modify | 3334 | 0.10 | 1.62748 | 1.60948 | 1.64148 | ||
9979 | 2023.02.14 14:00 | buy | 3335 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
9980 | 2023.02.14 14:00 | modify | 3335 | 0.10 | 1.62723 | 1.60923 | 1.64123 | ||
9981 | 2023.02.14 15:00 | buy | 3336 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
9982 | 2023.02.14 15:00 | modify | 3336 | 0.10 | 1.62608 | 1.60808 | 1.64008 | ||
9983 | 2023.02.14 16:00 | buy | 3337 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
9984 | 2023.02.14 16:00 | modify | 3337 | 0.10 | 1.62380 | 1.60580 | 1.63780 | ||
9985 | 2023.02.14 17:00 | buy | 3338 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
9986 | 2023.02.14 17:00 | modify | 3338 | 0.10 | 1.62517 | 1.60717 | 1.63917 | ||
9987 | 2023.02.14 18:00 | buy | 3339 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
9988 | 2023.02.14 18:00 | modify | 3339 | 0.10 | 1.62540 | 1.60740 | 1.63940 | ||
9989 | 2023.02.14 19:00 | buy | 3340 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
9990 | 2023.02.14 19:00 | modify | 3340 | 0.10 | 1.62543 | 1.60743 | 1.63943 | ||
9991 | 2023.02.15 14:50 | s/l | 3333 | 0.10 | 1.61067 | 1.61067 | 1.64267 | -132.65 | 34450.06 |
9992 | 2023.02.15 15:00 | close | 3340 | 0.10 | 1.61072 | 1.60743 | 1.63943 | -108.48 | 34341.57 |
9993 | 2023.02.15 15:00 | close | 3339 | 0.10 | 1.61072 | 1.60740 | 1.63940 | -108.26 | 34233.31 |
9994 | 2023.02.15 15:00 | close | 3338 | 0.10 | 1.61072 | 1.60717 | 1.63917 | -106.57 | 34126.74 |
9995 | 2023.02.15 15:00 | close | 3337 | 0.10 | 1.61072 | 1.60580 | 1.63780 | -96.50 | 34030.24 |
9996 | 2023.02.15 15:00 | close | 3336 | 0.10 | 1.61072 | 1.60808 | 1.64008 | -113.25 | 33916.99 |
9997 | 2023.02.15 15:00 | close | 3335 | 0.10 | 1.61072 | 1.60923 | 1.64123 | -121.70 | 33795.29 |
9998 | 2023.02.15 15:00 | close | 3334 | 0.10 | 1.61072 | 1.60948 | 1.64148 | -123.54 | 33671.75 |
9999 | 2023.02.15 15:00 | close | 3332 | 0.10 | 1.61072 | 1.60875 | 1.64075 | -118.17 | 33553.57 |
10000 | 2023.02.15 15:00 | close | 3331 | 0.10 | 1.61072 | 1.60773 | 1.63973 | -110.68 | 33442.89 |
10001 | 2023.02.15 15:00 | close | 3330 | 0.10 | 1.61072 | 1.60640 | 1.63840 | -100.91 | 33341.98 |
10002 | 2023.02.15 15:00 | close | 3329 | 0.10 | 1.61072 | 1.60223 | 1.63423 | -70.28 | 33271.70 |
10003 | 2023.02.15 15:00 | close | 3328 | 0.10 | 1.61072 | 1.60208 | 1.63408 | -69.18 | 33202.52 |
10004 | 2023.02.15 15:00 | close | 3327 | 0.10 | 1.61072 | 1.60217 | 1.63417 | -69.84 | 33132.68 |
10005 | 2023.02.15 15:00 | close | 3326 | 0.10 | 1.61072 | 1.60219 | 1.63419 | -69.99 | 33062.68 |
10006 | 2023.02.15 15:00 | close | 3325 | 0.10 | 1.61072 | 1.60186 | 1.63386 | -67.56 | 32995.12 |
10007 | 2023.02.15 15:00 | close | 3324 | 0.10 | 1.61072 | 1.60239 | 1.63439 | -71.45 | 32923.67 |
10008 | 2023.02.15 15:00 | close | 3323 | 0.10 | 1.61072 | 1.60282 | 1.63482 | -74.61 | 32849.06 |
10009 | 2023.02.15 15:00 | close | 3322 | 0.10 | 1.61072 | 1.60264 | 1.63464 | -73.29 | 32775.77 |
10010 | 2023.02.15 15:00 | close | 3321 | 0.10 | 1.61072 | 1.60259 | 1.63459 | -72.92 | 32702.85 |
10011 | 2023.02.15 15:00 | close | 3320 | 0.10 | 1.61072 | 1.59990 | 1.63190 | -53.58 | 32649.26 |
10012 | 2023.02.15 15:00 | close | 3319 | 0.10 | 1.61072 | 1.59882 | 1.63082 | -45.65 | 32603.61 |
10013 | 2023.02.15 15:00 | close | 3318 | 0.10 | 1.61072 | 1.60108 | 1.63308 | -62.25 | 32541.36 |
10014 | 2023.02.15 15:00 | close | 3317 | 0.10 | 1.61072 | 1.60040 | 1.63240 | -57.26 | 32484.09 |
10015 | 2023.02.15 15:00 | close | 3316 | 0.10 | 1.61072 | 1.60162 | 1.63362 | -66.22 | 32417.87 |
10016 | 2023.02.15 15:00 | close | 3315 | 0.10 | 1.61072 | 1.60041 | 1.63241 | -57.33 | 32360.54 |
10017 | 2023.02.15 15:00 | close | 3314 | 0.10 | 1.61072 | 1.60229 | 1.63429 | -71.14 | 32289.39 |
10018 | 2023.02.15 15:00 | close | 3313 | 0.10 | 1.61072 | 1.60185 | 1.63385 | -67.91 | 32221.48 |
10019 | 2023.02.15 15:00 | close | 3312 | 0.10 | 1.61072 | 1.59939 | 1.63139 | -49.84 | 32171.64 |
10020 | 2023.02.15 15:00 | close | 3310 | 0.10 | 1.61072 | 1.59793 | 1.62993 | -39.11 | 32132.52 |
10021 | 2023.02.15 15:00 | sell | 3341 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
10022 | 2023.02.15 15:00 | modify | 3341 | 0.10 | 1.61072 | 1.62872 | 1.59672 | ||
10023 | 2023.02.15 16:00 | sell | 3342 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
10024 | 2023.02.15 16:00 | modify | 3342 | 0.10 | 1.61036 | 1.62836 | 1.59636 | ||
10025 | 2023.02.15 17:00 | sell | 3343 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
10026 | 2023.02.15 17:00 | modify | 3343 | 0.10 | 1.61190 | 1.62990 | 1.59790 | ||
10027 | 2023.02.15 18:00 | sell | 3344 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
10028 | 2023.02.15 18:00 | modify | 3344 | 0.10 | 1.61120 | 1.62920 | 1.59720 | ||
10029 | 2023.02.15 19:00 | sell | 3345 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
10030 | 2023.02.15 19:00 | modify | 3345 | 0.10 | 1.60911 | 1.62711 | 1.59511 | ||
10031 | 2023.02.15 20:00 | sell | 3346 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
10032 | 2023.02.15 20:00 | modify | 3346 | 0.10 | 1.61069 | 1.62869 | 1.59669 | ||
10033 | 2023.02.15 21:00 | sell | 3347 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
10034 | 2023.02.15 21:00 | modify | 3347 | 0.10 | 1.61122 | 1.62922 | 1.59722 | ||
10035 | 2023.02.15 22:00 | sell | 3348 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
10036 | 2023.02.15 22:00 | modify | 3348 | 0.10 | 1.60866 | 1.62666 | 1.59466 | ||
10037 | 2023.02.15 23:00 | sell | 3349 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
10038 | 2023.02.15 23:00 | modify | 3349 | 0.10 | 1.61080 | 1.62880 | 1.59680 | ||
10039 | 2023.02.16 00:00 | sell | 3350 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
10040 | 2023.02.16 00:00 | modify | 3350 | 0.10 | 1.61184 | 1.62984 | 1.59784 | ||
10041 | 2023.02.16 01:00 | sell | 3351 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
10042 | 2023.02.16 01:00 | modify | 3351 | 0.10 | 1.61077 | 1.62877 | 1.59677 | ||
10043 | 2023.02.16 02:00 | sell | 3352 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
10044 | 2023.02.16 02:00 | modify | 3352 | 0.10 | 1.61094 | 1.62894 | 1.59694 | ||
10045 | 2023.02.16 03:00 | sell | 3353 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
10046 | 2023.02.16 03:00 | modify | 3353 | 0.10 | 1.61163 | 1.62963 | 1.59763 | ||
10047 | 2023.02.16 04:00 | sell | 3354 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
10048 | 2023.02.16 04:00 | modify | 3354 | 0.10 | 1.61221 | 1.63021 | 1.59821 | ||
10049 | 2023.02.16 05:00 | sell | 3355 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
10050 | 2023.02.16 05:00 | modify | 3355 | 0.10 | 1.61150 | 1.62950 | 1.59750 | ||
10051 | 2023.02.16 06:00 | sell | 3356 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
10052 | 2023.02.16 06:00 | modify | 3356 | 0.10 | 1.61193 | 1.62993 | 1.59793 | ||
10053 | 2023.02.16 07:00 | sell | 3357 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
10054 | 2023.02.16 07:00 | modify | 3357 | 0.10 | 1.61117 | 1.62917 | 1.59717 | ||
10055 | 2023.02.16 08:00 | sell | 3358 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
10056 | 2023.02.16 08:00 | modify | 3358 | 0.10 | 1.61128 | 1.62928 | 1.59728 | ||
10057 | 2023.02.16 09:00 | sell | 3359 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
10058 | 2023.02.16 09:00 | modify | 3359 | 0.10 | 1.61183 | 1.62983 | 1.59783 | ||
10059 | 2023.02.16 10:00 | sell | 3360 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
10060 | 2023.02.16 10:00 | modify | 3360 | 0.10 | 1.61291 | 1.63091 | 1.59891 | ||
10061 | 2023.02.16 11:00 | sell | 3361 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
10062 | 2023.02.16 11:00 | modify | 3361 | 0.10 | 1.61323 | 1.63123 | 1.59923 | ||
10063 | 2023.02.16 12:00 | sell | 3362 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
10064 | 2023.02.16 12:00 | modify | 3362 | 0.10 | 1.61323 | 1.63123 | 1.59923 | ||
10065 | 2023.02.16 13:00 | close | 3362 | 0.10 | 1.61377 | 1.63123 | 1.59923 | -3.97 | 32128.55 |
10066 | 2023.02.16 13:00 | close | 3361 | 0.10 | 1.61377 | 1.63123 | 1.59923 | -3.97 | 32124.58 |
10067 | 2023.02.16 13:00 | close | 3360 | 0.10 | 1.61377 | 1.63091 | 1.59891 | -6.32 | 32118.26 |
10068 | 2023.02.16 13:00 | close | 3359 | 0.10 | 1.61377 | 1.62983 | 1.59783 | -14.25 | 32104.01 |
10069 | 2023.02.16 13:00 | close | 3358 | 0.10 | 1.61377 | 1.62928 | 1.59728 | -18.29 | 32085.72 |
10070 | 2023.02.16 13:00 | close | 3357 | 0.10 | 1.61377 | 1.62917 | 1.59717 | -19.10 | 32066.62 |
10071 | 2023.02.16 13:00 | close | 3356 | 0.10 | 1.61377 | 1.62993 | 1.59793 | -13.52 | 32053.10 |
10072 | 2023.02.16 13:00 | close | 3355 | 0.10 | 1.61377 | 1.62950 | 1.59750 | -16.68 | 32036.42 |
10073 | 2023.02.16 13:00 | close | 3354 | 0.10 | 1.61377 | 1.63021 | 1.59821 | -11.46 | 32024.96 |
10074 | 2023.02.16 13:00 | close | 3353 | 0.10 | 1.61377 | 1.62963 | 1.59763 | -15.72 | 32009.24 |
10075 | 2023.02.16 13:00 | close | 3352 | 0.10 | 1.61377 | 1.62894 | 1.59694 | -20.79 | 31988.45 |
10076 | 2023.02.16 13:00 | close | 3351 | 0.10 | 1.61377 | 1.62877 | 1.59677 | -22.04 | 31966.41 |
10077 | 2023.02.16 13:00 | close | 3350 | 0.10 | 1.61377 | 1.62984 | 1.59784 | -14.18 | 31952.23 |
10078 | 2023.02.16 13:00 | close | 3349 | 0.10 | 1.61377 | 1.62880 | 1.59680 | -21.55 | 31930.68 |
10079 | 2023.02.16 13:00 | close | 3348 | 0.10 | 1.61377 | 1.62666 | 1.59466 | -37.27 | 31893.41 |
10080 | 2023.02.16 13:00 | close | 3347 | 0.10 | 1.61377 | 1.62922 | 1.59722 | -18.46 | 31874.95 |
10081 | 2023.02.16 13:00 | close | 3346 | 0.10 | 1.61377 | 1.62869 | 1.59669 | -22.36 | 31852.58 |
10082 | 2023.02.16 13:00 | close | 3345 | 0.10 | 1.61377 | 1.62711 | 1.59511 | -33.96 | 31818.62 |
10083 | 2023.02.16 13:00 | close | 3344 | 0.10 | 1.61377 | 1.62920 | 1.59720 | -18.61 | 31800.01 |
10084 | 2023.02.16 13:00 | close | 3343 | 0.10 | 1.61377 | 1.62990 | 1.59790 | -13.47 | 31786.53 |
10085 | 2023.02.16 13:00 | close | 3342 | 0.10 | 1.61377 | 1.62836 | 1.59636 | -24.78 | 31761.75 |
10086 | 2023.02.16 13:00 | close | 3341 | 0.10 | 1.61377 | 1.62872 | 1.59672 | -22.14 | 31739.61 |
10087 | 2023.02.16 13:00 | buy | 3363 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
10088 | 2023.02.16 13:00 | modify | 3363 | 0.10 | 1.61377 | 1.59577 | 1.62777 | ||
10089 | 2023.02.16 14:00 | close | 3363 | 0.10 | 1.60889 | 1.59577 | 1.62777 | -35.84 | 31703.77 |
10090 | 2023.02.16 14:00 | sell | 3364 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
10091 | 2023.02.16 14:00 | modify | 3364 | 0.10 | 1.60889 | 1.62689 | 1.59489 | ||
10092 | 2023.02.16 15:00 | sell | 3365 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
10093 | 2023.02.16 15:00 | modify | 3365 | 0.10 | 1.61214 | 1.63014 | 1.59814 | ||
10094 | 2023.02.16 16:00 | close | 3365 | 0.10 | 1.61616 | 1.63014 | 1.59814 | -29.53 | 31674.24 |
10095 | 2023.02.16 16:00 | close | 3364 | 0.10 | 1.61616 | 1.62689 | 1.59489 | -53.40 | 31620.84 |
10096 | 2023.02.16 16:00 | buy | 3366 | 0.10 | 1.61616 | 0.00000 | 0.00000 | ||
10097 | 2023.02.16 16:00 | modify | 3366 | 0.10 | 1.61616 | 1.59816 | 1.63016 | ||
10098 | 2023.02.16 17:00 | buy | 3367 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
10099 | 2023.02.16 17:00 | modify | 3367 | 0.10 | 1.61679 | 1.59879 | 1.63079 | ||
10100 | 2023.02.16 18:00 | close | 3367 | 0.10 | 1.61395 | 1.59879 | 1.63079 | -20.86 | 31599.98 |
10101 | 2023.02.16 18:00 | close | 3366 | 0.10 | 1.61395 | 1.59816 | 1.63016 | -16.23 | 31583.75 |
10102 | 2023.02.16 18:00 | sell | 3368 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
10103 | 2023.02.16 18:00 | modify | 3368 | 0.10 | 1.61395 | 1.63195 | 1.59995 | ||
10104 | 2023.02.16 19:00 | sell | 3369 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
10105 | 2023.02.16 19:00 | modify | 3369 | 0.10 | 1.61467 | 1.63267 | 1.60067 | ||
10106 | 2023.02.16 20:00 | sell | 3370 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
10107 | 2023.02.16 20:00 | modify | 3370 | 0.10 | 1.61276 | 1.63076 | 1.59876 | ||
10108 | 2023.02.16 21:00 | sell | 3371 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
10109 | 2023.02.16 21:00 | modify | 3371 | 0.10 | 1.61357 | 1.63157 | 1.59957 | ||
10110 | 2023.02.16 22:00 | sell | 3372 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
10111 | 2023.02.16 22:00 | modify | 3372 | 0.10 | 1.61361 | 1.63161 | 1.59961 | ||
10112 | 2023.02.16 23:00 | sell | 3373 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
10113 | 2023.02.16 23:00 | modify | 3373 | 0.10 | 1.61257 | 1.63057 | 1.59857 | ||
10114 | 2023.02.17 00:00 | sell | 3374 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
10115 | 2023.02.17 00:00 | modify | 3374 | 0.10 | 1.61321 | 1.63121 | 1.59921 | ||
10116 | 2023.02.17 01:00 | sell | 3375 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
10117 | 2023.02.17 01:00 | modify | 3375 | 0.10 | 1.61125 | 1.62925 | 1.59725 | ||
10118 | 2023.02.17 02:00 | sell | 3376 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
10119 | 2023.02.17 02:00 | modify | 3376 | 0.10 | 1.61117 | 1.62917 | 1.59717 | ||
10120 | 2023.02.17 03:00 | sell | 3377 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
10121 | 2023.02.17 03:00 | modify | 3377 | 0.10 | 1.61101 | 1.62901 | 1.59701 | ||
10122 | 2023.02.17 04:00 | sell | 3378 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
10123 | 2023.02.17 04:00 | modify | 3378 | 0.10 | 1.61191 | 1.62991 | 1.59791 | ||
10124 | 2023.02.17 05:00 | sell | 3379 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
10125 | 2023.02.17 05:00 | modify | 3379 | 0.10 | 1.61140 | 1.62940 | 1.59740 | ||
10126 | 2023.02.17 06:00 | sell | 3380 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
10127 | 2023.02.17 06:00 | modify | 3380 | 0.10 | 1.61123 | 1.62923 | 1.59723 | ||
10128 | 2023.02.17 07:00 | sell | 3381 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
10129 | 2023.02.17 07:00 | modify | 3381 | 0.10 | 1.61092 | 1.62892 | 1.59692 | ||
10130 | 2023.02.17 08:00 | sell | 3382 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
10131 | 2023.02.17 08:00 | modify | 3382 | 0.10 | 1.61140 | 1.62940 | 1.59740 | ||
10132 | 2023.02.17 09:00 | sell | 3383 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
10133 | 2023.02.17 09:00 | modify | 3383 | 0.10 | 1.61214 | 1.63014 | 1.59814 | ||
10134 | 2023.02.17 10:00 | sell | 3384 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
10135 | 2023.02.17 10:00 | modify | 3384 | 0.10 | 1.61261 | 1.63061 | 1.59861 | ||
10136 | 2023.02.17 11:00 | sell | 3385 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
10137 | 2023.02.17 11:00 | modify | 3385 | 0.10 | 1.61390 | 1.63190 | 1.59990 | ||
10138 | 2023.02.17 12:00 | sell | 3386 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
10139 | 2023.02.17 12:00 | modify | 3386 | 0.10 | 1.61523 | 1.63323 | 1.60123 | ||
10140 | 2023.02.17 13:00 | sell | 3387 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
10141 | 2023.02.17 13:00 | modify | 3387 | 0.10 | 1.61451 | 1.63251 | 1.60051 | ||
10142 | 2023.02.17 14:00 | close | 3387 | 0.10 | 1.61603 | 1.63251 | 1.60051 | -11.17 | 31572.58 |
10143 | 2023.02.17 14:00 | close | 3386 | 0.10 | 1.61603 | 1.63323 | 1.60123 | -5.88 | 31566.70 |
10144 | 2023.02.17 14:00 | close | 3385 | 0.10 | 1.61603 | 1.63190 | 1.59990 | -15.65 | 31551.05 |
10145 | 2023.02.17 14:00 | close | 3384 | 0.10 | 1.61603 | 1.63061 | 1.59861 | -25.12 | 31525.93 |
10146 | 2023.02.17 14:00 | close | 3383 | 0.10 | 1.61603 | 1.63014 | 1.59814 | -28.58 | 31497.35 |
10147 | 2023.02.17 14:00 | close | 3382 | 0.10 | 1.61603 | 1.62940 | 1.59740 | -34.01 | 31463.34 |
10148 | 2023.02.17 14:00 | close | 3381 | 0.10 | 1.61603 | 1.62892 | 1.59692 | -37.54 | 31425.80 |
10149 | 2023.02.17 14:00 | close | 3380 | 0.10 | 1.61603 | 1.62923 | 1.59723 | -35.26 | 31390.54 |
10150 | 2023.02.17 14:00 | close | 3379 | 0.10 | 1.61603 | 1.62940 | 1.59740 | -34.01 | 31356.53 |
10151 | 2023.02.17 14:00 | close | 3378 | 0.10 | 1.61603 | 1.62991 | 1.59791 | -30.27 | 31326.26 |
10152 | 2023.02.17 14:00 | close | 3377 | 0.10 | 1.61603 | 1.62901 | 1.59701 | -36.88 | 31289.38 |
10153 | 2023.02.17 14:00 | close | 3376 | 0.10 | 1.61603 | 1.62917 | 1.59717 | -35.70 | 31253.68 |
10154 | 2023.02.17 14:00 | close | 3375 | 0.10 | 1.61603 | 1.62925 | 1.59725 | -35.11 | 31218.57 |
10155 | 2023.02.17 14:00 | close | 3374 | 0.10 | 1.61603 | 1.63121 | 1.59921 | -20.72 | 31197.85 |
10156 | 2023.02.17 14:00 | close | 3373 | 0.10 | 1.61603 | 1.63057 | 1.59857 | -25.33 | 31172.52 |
10157 | 2023.02.17 14:00 | close | 3372 | 0.10 | 1.61603 | 1.63161 | 1.59961 | -17.69 | 31154.83 |
10158 | 2023.02.17 14:00 | close | 3371 | 0.10 | 1.61603 | 1.63157 | 1.59957 | -17.98 | 31136.85 |
10159 | 2023.02.17 14:00 | close | 3370 | 0.10 | 1.61603 | 1.63076 | 1.59876 | -23.93 | 31112.91 |
10160 | 2023.02.17 14:00 | close | 3369 | 0.10 | 1.61603 | 1.63267 | 1.60067 | -9.90 | 31103.01 |
10161 | 2023.02.17 14:00 | close | 3368 | 0.10 | 1.61603 | 1.63195 | 1.59995 | -15.19 | 31087.82 |
10162 | 2023.02.17 14:00 | buy | 3388 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
10163 | 2023.02.17 14:00 | modify | 3388 | 0.10 | 1.61603 | 1.59803 | 1.63003 | ||
10164 | 2023.02.17 15:00 | buy | 3389 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
10165 | 2023.02.17 15:00 | modify | 3389 | 0.10 | 1.61827 | 1.60027 | 1.63227 | ||
10166 | 2023.02.17 16:00 | buy | 3390 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
10167 | 2023.02.17 16:00 | modify | 3390 | 0.10 | 1.61918 | 1.60118 | 1.63318 | ||
10168 | 2023.02.17 17:00 | buy | 3391 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
10169 | 2023.02.17 17:00 | modify | 3391 | 0.10 | 1.62032 | 1.60232 | 1.63432 | ||
10170 | 2023.02.17 18:00 | buy | 3392 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
10171 | 2023.02.17 18:00 | modify | 3392 | 0.10 | 1.62125 | 1.60325 | 1.63525 | ||
10172 | 2023.02.17 19:00 | buy | 3393 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
10173 | 2023.02.17 19:00 | modify | 3393 | 0.10 | 1.62203 | 1.60403 | 1.63603 | ||
10174 | 2023.02.17 20:00 | buy | 3394 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
10175 | 2023.02.17 20:00 | modify | 3394 | 0.10 | 1.62301 | 1.60501 | 1.63701 | ||
10176 | 2023.02.17 21:00 | buy | 3395 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
10177 | 2023.02.17 21:00 | modify | 3395 | 0.10 | 1.62348 | 1.60548 | 1.63748 | ||
10178 | 2023.02.19 22:00 | buy | 3396 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
10179 | 2023.02.19 22:00 | modify | 3396 | 0.10 | 1.62088 | 1.60288 | 1.63488 | ||
10180 | 2023.02.19 23:00 | buy | 3397 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
10181 | 2023.02.19 23:00 | modify | 3397 | 0.10 | 1.62139 | 1.60339 | 1.63539 | ||
10182 | 2023.02.20 00:00 | buy | 3398 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
10183 | 2023.02.20 00:00 | modify | 3398 | 0.10 | 1.62202 | 1.60402 | 1.63602 | ||
10184 | 2023.02.20 01:00 | buy | 3399 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
10185 | 2023.02.20 01:00 | modify | 3399 | 0.10 | 1.62192 | 1.60392 | 1.63592 | ||
10186 | 2023.02.20 02:00 | buy | 3400 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
10187 | 2023.02.20 02:00 | modify | 3400 | 0.10 | 1.62142 | 1.60342 | 1.63542 | ||
10188 | 2023.02.20 03:00 | buy | 3401 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
10189 | 2023.02.20 03:00 | modify | 3401 | 0.10 | 1.62198 | 1.60398 | 1.63598 | ||
10190 | 2023.02.20 04:00 | buy | 3402 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
10191 | 2023.02.20 04:00 | modify | 3402 | 0.10 | 1.62161 | 1.60361 | 1.63561 | ||
10192 | 2023.02.20 05:00 | buy | 3403 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
10193 | 2023.02.20 05:00 | modify | 3403 | 0.10 | 1.62217 | 1.60417 | 1.63617 | ||
10194 | 2023.02.20 06:00 | buy | 3404 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
10195 | 2023.02.20 06:00 | modify | 3404 | 0.10 | 1.62218 | 1.60418 | 1.63618 | ||
10196 | 2023.02.20 07:00 | buy | 3405 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
10197 | 2023.02.20 07:00 | modify | 3405 | 0.10 | 1.62120 | 1.60320 | 1.63520 | ||
10198 | 2023.02.20 08:00 | buy | 3406 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
10199 | 2023.02.20 08:00 | modify | 3406 | 0.10 | 1.62283 | 1.60483 | 1.63683 | ||
10200 | 2023.02.20 09:00 | buy | 3407 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
10201 | 2023.02.20 09:00 | modify | 3407 | 0.10 | 1.61942 | 1.60142 | 1.63342 | ||
10202 | 2023.02.20 10:00 | buy | 3408 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
10203 | 2023.02.20 10:00 | modify | 3408 | 0.10 | 1.61910 | 1.60110 | 1.63310 | ||
10204 | 2023.02.20 11:00 | buy | 3409 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
10205 | 2023.02.20 11:00 | modify | 3409 | 0.10 | 1.61948 | 1.60148 | 1.63348 | ||
10206 | 2023.02.20 12:00 | close | 3409 | 0.10 | 1.61962 | 1.60148 | 1.63348 | 1.03 | 31088.85 |
10207 | 2023.02.20 12:00 | close | 3408 | 0.10 | 1.61962 | 1.60110 | 1.63310 | 3.82 | 31092.67 |
10208 | 2023.02.20 12:00 | close | 3407 | 0.10 | 1.61962 | 1.60142 | 1.63342 | 1.47 | 31094.14 |
10209 | 2023.02.20 12:00 | close | 3406 | 0.10 | 1.61962 | 1.60483 | 1.63683 | -23.58 | 31070.56 |
10210 | 2023.02.20 12:00 | close | 3405 | 0.10 | 1.61962 | 1.60320 | 1.63520 | -11.60 | 31058.96 |
10211 | 2023.02.20 12:00 | close | 3404 | 0.10 | 1.61962 | 1.60418 | 1.63618 | -18.80 | 31040.16 |
10212 | 2023.02.20 12:00 | close | 3403 | 0.10 | 1.61962 | 1.60417 | 1.63617 | -18.73 | 31021.43 |
10213 | 2023.02.20 12:00 | close | 3402 | 0.10 | 1.61962 | 1.60361 | 1.63561 | -14.62 | 31006.81 |
10214 | 2023.02.20 12:00 | close | 3401 | 0.10 | 1.61962 | 1.60398 | 1.63598 | -17.33 | 30989.48 |
10215 | 2023.02.20 12:00 | close | 3400 | 0.10 | 1.61962 | 1.60342 | 1.63542 | -13.22 | 30976.26 |
10216 | 2023.02.20 12:00 | close | 3399 | 0.10 | 1.61962 | 1.60392 | 1.63592 | -16.89 | 30959.37 |
10217 | 2023.02.20 12:00 | close | 3398 | 0.10 | 1.61962 | 1.60402 | 1.63602 | -17.63 | 30941.74 |
10218 | 2023.02.20 12:00 | close | 3397 | 0.10 | 1.61962 | 1.60339 | 1.63539 | -13.42 | 30928.32 |
10219 | 2023.02.20 12:00 | close | 3396 | 0.10 | 1.61962 | 1.60288 | 1.63488 | -9.67 | 30918.65 |
10220 | 2023.02.20 12:00 | close | 3395 | 0.10 | 1.61962 | 1.60548 | 1.63748 | -28.77 | 30889.88 |
10221 | 2023.02.20 12:00 | close | 3394 | 0.10 | 1.61962 | 1.60501 | 1.63701 | -25.32 | 30864.56 |
10222 | 2023.02.20 12:00 | close | 3393 | 0.10 | 1.61962 | 1.60403 | 1.63603 | -18.12 | 30846.43 |
10223 | 2023.02.20 12:00 | close | 3392 | 0.10 | 1.61962 | 1.60325 | 1.63525 | -12.39 | 30834.04 |
10224 | 2023.02.20 12:00 | close | 3391 | 0.10 | 1.61962 | 1.60232 | 1.63432 | -5.56 | 30828.48 |
10225 | 2023.02.20 12:00 | close | 3390 | 0.10 | 1.61962 | 1.60118 | 1.63318 | 2.81 | 30831.29 |
10226 | 2023.02.20 12:00 | close | 3389 | 0.10 | 1.61962 | 1.60027 | 1.63227 | 9.50 | 30840.79 |
10227 | 2023.02.20 12:00 | close | 3388 | 0.10 | 1.61962 | 1.59803 | 1.63003 | 25.95 | 30866.74 |
10228 | 2023.02.20 12:00 | sell | 3410 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
10229 | 2023.02.20 12:00 | modify | 3410 | 0.10 | 1.61962 | 1.63762 | 1.60562 | ||
10230 | 2023.02.20 13:00 | sell | 3411 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
10231 | 2023.02.20 13:00 | modify | 3411 | 0.10 | 1.61915 | 1.63715 | 1.60515 | ||
10232 | 2023.02.20 14:00 | close | 3411 | 0.10 | 1.62000 | 1.63715 | 1.60515 | -6.25 | 30860.49 |
10233 | 2023.02.20 14:00 | close | 3410 | 0.10 | 1.62000 | 1.63762 | 1.60562 | -2.79 | 30857.70 |
10234 | 2023.02.20 14:00 | buy | 3412 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
10235 | 2023.02.20 14:00 | modify | 3412 | 0.10 | 1.62000 | 1.60200 | 1.63400 | ||
10236 | 2023.02.20 15:00 | close | 3412 | 0.10 | 1.61919 | 1.60200 | 1.63400 | -5.95 | 30851.75 |
10237 | 2023.02.20 15:00 | sell | 3413 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
10238 | 2023.02.20 15:00 | modify | 3413 | 0.10 | 1.61919 | 1.63719 | 1.60519 | ||
10239 | 2023.02.20 16:00 | sell | 3414 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
10240 | 2023.02.20 16:00 | modify | 3414 | 0.10 | 1.61850 | 1.63650 | 1.60450 | ||
10241 | 2023.02.20 17:00 | sell | 3415 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
10242 | 2023.02.20 17:00 | modify | 3415 | 0.10 | 1.61871 | 1.63671 | 1.60471 | ||
10243 | 2023.02.20 18:00 | sell | 3416 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
10244 | 2023.02.20 18:00 | modify | 3416 | 0.10 | 1.61885 | 1.63685 | 1.60485 | ||
10245 | 2023.02.20 19:00 | sell | 3417 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
10246 | 2023.02.20 19:00 | modify | 3417 | 0.10 | 1.61877 | 1.63677 | 1.60477 | ||
10247 | 2023.02.20 20:00 | close | 3417 | 0.10 | 1.62010 | 1.63677 | 1.60477 | -9.77 | 30841.98 |
10248 | 2023.02.20 20:00 | close | 3416 | 0.10 | 1.62010 | 1.63685 | 1.60485 | -9.18 | 30832.80 |
10249 | 2023.02.20 20:00 | close | 3415 | 0.10 | 1.62010 | 1.63671 | 1.60471 | -10.21 | 30822.59 |
10250 | 2023.02.20 20:00 | close | 3414 | 0.10 | 1.62010 | 1.63650 | 1.60450 | -11.75 | 30810.84 |
10251 | 2023.02.20 20:00 | close | 3413 | 0.10 | 1.62010 | 1.63719 | 1.60519 | -6.68 | 30804.16 |
10252 | 2023.02.20 20:00 | buy | 3418 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
10253 | 2023.02.20 20:00 | modify | 3418 | 0.10 | 1.62010 | 1.60210 | 1.63410 | ||
10254 | 2023.02.20 21:00 | buy | 3419 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
10255 | 2023.02.20 21:00 | modify | 3419 | 0.10 | 1.61959 | 1.60159 | 1.63359 | ||
10256 | 2023.02.20 22:00 | buy | 3420 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
10257 | 2023.02.20 22:00 | modify | 3420 | 0.10 | 1.61834 | 1.60034 | 1.63234 | ||
10258 | 2023.02.20 23:00 | close | 3420 | 0.10 | 1.61853 | 1.60034 | 1.63234 | 1.39 | 30805.55 |
10259 | 2023.02.20 23:00 | close | 3419 | 0.10 | 1.61853 | 1.60159 | 1.63359 | -7.79 | 30797.76 |
10260 | 2023.02.20 23:00 | close | 3418 | 0.10 | 1.61853 | 1.60210 | 1.63410 | -11.53 | 30786.23 |
10261 | 2023.02.20 23:00 | sell | 3421 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
10262 | 2023.02.20 23:00 | modify | 3421 | 0.10 | 1.61853 | 1.63653 | 1.60453 | ||
10263 | 2023.02.21 00:00 | close | 3421 | 0.10 | 1.61988 | 1.63653 | 1.60453 | -9.83 | 30776.40 |
10264 | 2023.02.21 00:00 | buy | 3422 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
10265 | 2023.02.21 00:00 | modify | 3422 | 0.10 | 1.61988 | 1.60188 | 1.63388 | ||
10266 | 2023.02.21 01:00 | buy | 3423 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
10267 | 2023.02.21 01:00 | modify | 3423 | 0.10 | 1.61994 | 1.60194 | 1.63394 | ||
10268 | 2023.02.21 02:00 | buy | 3424 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
10269 | 2023.02.21 02:00 | modify | 3424 | 0.10 | 1.62050 | 1.60250 | 1.63450 | ||
10270 | 2023.02.21 03:00 | buy | 3425 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
10271 | 2023.02.21 03:00 | modify | 3425 | 0.10 | 1.61986 | 1.60186 | 1.63386 | ||
10272 | 2023.02.21 04:00 | buy | 3426 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
10273 | 2023.02.21 04:00 | modify | 3426 | 0.10 | 1.62042 | 1.60242 | 1.63442 | ||
10274 | 2023.02.21 05:00 | buy | 3427 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
10275 | 2023.02.21 05:00 | modify | 3427 | 0.10 | 1.62078 | 1.60278 | 1.63478 | ||
10276 | 2023.02.21 06:00 | buy | 3428 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
10277 | 2023.02.21 06:00 | modify | 3428 | 0.10 | 1.62060 | 1.60260 | 1.63460 | ||
10278 | 2023.02.21 07:00 | buy | 3429 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
10279 | 2023.02.21 07:00 | modify | 3429 | 0.10 | 1.62068 | 1.60268 | 1.63468 | ||
10280 | 2023.02.21 08:00 | buy | 3430 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
10281 | 2023.02.21 08:00 | modify | 3430 | 0.10 | 1.62050 | 1.60250 | 1.63450 | ||
10282 | 2023.02.21 09:00 | buy | 3431 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
10283 | 2023.02.21 09:00 | modify | 3431 | 0.10 | 1.61938 | 1.60138 | 1.63338 | ||
10284 | 2023.02.21 10:00 | buy | 3432 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
10285 | 2023.02.21 10:00 | modify | 3432 | 0.10 | 1.62710 | 1.60910 | 1.64110 | ||
10286 | 2023.02.21 11:00 | buy | 3433 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
10287 | 2023.02.21 11:00 | modify | 3433 | 0.10 | 1.62805 | 1.61005 | 1.64205 | ||
10288 | 2023.02.21 12:00 | buy | 3434 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
10289 | 2023.02.21 12:00 | modify | 3434 | 0.10 | 1.62970 | 1.61170 | 1.64370 | ||
10290 | 2023.02.21 13:00 | buy | 3435 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
10291 | 2023.02.21 13:00 | modify | 3435 | 0.10 | 1.62988 | 1.61188 | 1.64388 | ||
10292 | 2023.02.21 13:50 | t/p | 3422 | 0.10 | 1.63388 | 1.60188 | 1.63388 | 102.84 | 30879.24 |
10293 | 2023.02.21 13:50 | t/p | 3423 | 0.10 | 1.63394 | 1.60194 | 1.63394 | 102.84 | 30982.08 |
10294 | 2023.02.21 13:50 | t/p | 3424 | 0.10 | 1.63450 | 1.60250 | 1.63450 | 102.85 | 31084.93 |
10295 | 2023.02.21 13:50 | t/p | 3425 | 0.10 | 1.63386 | 1.60186 | 1.63386 | 102.84 | 31187.77 |
10296 | 2023.02.21 13:50 | t/p | 3426 | 0.10 | 1.63442 | 1.60242 | 1.63442 | 102.85 | 31290.62 |
10297 | 2023.02.21 13:50 | t/p | 3430 | 0.10 | 1.63450 | 1.60250 | 1.63450 | 102.85 | 31393.47 |
10298 | 2023.02.21 13:50 | t/p | 3431 | 0.10 | 1.63338 | 1.60138 | 1.63338 | 102.85 | 31496.32 |
10299 | 2023.02.21 14:00 | buy | 3436 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
10300 | 2023.02.21 14:00 | modify | 3436 | 0.10 | 1.63331 | 1.61531 | 1.64731 | ||
10301 | 2023.02.21 15:00 | buy | 3437 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
10302 | 2023.02.21 15:00 | modify | 3437 | 0.10 | 1.63257 | 1.61457 | 1.64657 | ||
10303 | 2023.02.21 15:15 | t/p | 3428 | 0.10 | 1.63460 | 1.60260 | 1.63460 | 102.84 | 31599.16 |
10304 | 2023.02.21 15:20 | t/p | 3427 | 0.10 | 1.63478 | 1.60278 | 1.63478 | 102.84 | 31702.00 |
10305 | 2023.02.21 15:20 | t/p | 3429 | 0.10 | 1.63468 | 1.60268 | 1.63468 | 102.85 | 31804.85 |
10306 | 2023.02.21 16:00 | buy | 3438 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
10307 | 2023.02.21 16:00 | modify | 3438 | 0.10 | 1.63915 | 1.62115 | 1.65315 | ||
10308 | 2023.02.21 17:00 | buy | 3439 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
10309 | 2023.02.21 17:00 | modify | 3439 | 0.10 | 1.63692 | 1.61892 | 1.65092 | ||
10310 | 2023.02.21 18:00 | buy | 3440 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
10311 | 2023.02.21 18:00 | modify | 3440 | 0.10 | 1.63999 | 1.62199 | 1.65399 | ||
10312 | 2023.02.21 19:00 | buy | 3441 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
10313 | 2023.02.21 19:00 | modify | 3441 | 0.10 | 1.63950 | 1.62150 | 1.65350 | ||
10314 | 2023.02.21 20:00 | buy | 3442 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
10315 | 2023.02.21 20:00 | modify | 3442 | 0.10 | 1.63926 | 1.62126 | 1.65326 | ||
10316 | 2023.02.21 21:00 | buy | 3443 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
10317 | 2023.02.21 21:00 | modify | 3443 | 0.10 | 1.63911 | 1.62111 | 1.65311 | ||
10318 | 2023.02.21 22:00 | buy | 3444 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
10319 | 2023.02.21 22:00 | modify | 3444 | 0.10 | 1.63750 | 1.61950 | 1.65150 | ||
10320 | 2023.02.21 23:00 | buy | 3445 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
10321 | 2023.02.21 23:00 | modify | 3445 | 0.10 | 1.63882 | 1.62082 | 1.65282 | ||
10322 | 2023.02.22 00:00 | buy | 3446 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
10323 | 2023.02.22 00:00 | modify | 3446 | 0.10 | 1.63912 | 1.62112 | 1.65312 | ||
10324 | 2023.02.22 00:50 | t/p | 3432 | 0.10 | 1.64110 | 1.60910 | 1.64110 | 102.42 | 31907.26 |
10325 | 2023.02.22 01:00 | buy | 3447 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
10326 | 2023.02.22 01:00 | modify | 3447 | 0.10 | 1.64133 | 1.62333 | 1.65533 | ||
10327 | 2023.02.22 02:00 | buy | 3448 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
10328 | 2023.02.22 02:00 | modify | 3448 | 0.10 | 1.64163 | 1.62363 | 1.65563 | ||
10329 | 2023.02.22 03:00 | buy | 3449 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
10330 | 2023.02.22 03:00 | modify | 3449 | 0.10 | 1.64070 | 1.62270 | 1.65470 | ||
10331 | 2023.02.22 04:00 | buy | 3450 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
10332 | 2023.02.22 04:00 | modify | 3450 | 0.10 | 1.64129 | 1.62329 | 1.65529 | ||
10333 | 2023.02.22 05:00 | buy | 3451 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
10334 | 2023.02.22 05:00 | modify | 3451 | 0.10 | 1.63977 | 1.62177 | 1.65377 | ||
10335 | 2023.02.22 06:00 | buy | 3452 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
10336 | 2023.02.22 06:00 | modify | 3452 | 0.10 | 1.63996 | 1.62196 | 1.65396 | ||
10337 | 2023.02.22 07:00 | buy | 3453 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
10338 | 2023.02.22 07:00 | modify | 3453 | 0.10 | 1.63992 | 1.62192 | 1.65392 | ||
10339 | 2023.02.22 08:00 | buy | 3454 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
10340 | 2023.02.22 08:00 | modify | 3454 | 0.10 | 1.64063 | 1.62263 | 1.65463 | ||
10341 | 2023.02.22 09:00 | buy | 3455 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
10342 | 2023.02.22 09:00 | modify | 3455 | 0.10 | 1.63689 | 1.61889 | 1.65089 | ||
10343 | 2023.02.22 10:00 | buy | 3456 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
10344 | 2023.02.22 10:00 | modify | 3456 | 0.10 | 1.63721 | 1.61921 | 1.65121 | ||
10345 | 2023.02.22 11:00 | buy | 3457 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
10346 | 2023.02.22 11:00 | modify | 3457 | 0.10 | 1.63813 | 1.62013 | 1.65213 | ||
10347 | 2023.02.22 12:00 | buy | 3458 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
10348 | 2023.02.22 12:00 | modify | 3458 | 0.10 | 1.63787 | 1.61987 | 1.65187 | ||
10349 | 2023.02.22 13:00 | buy | 3459 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
10350 | 2023.02.22 13:00 | modify | 3459 | 0.10 | 1.63832 | 1.62032 | 1.65232 | ||
10351 | 2023.02.22 14:00 | buy | 3460 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
10352 | 2023.02.22 14:00 | modify | 3460 | 0.10 | 1.63839 | 1.62039 | 1.65239 | ||
10353 | 2023.02.22 15:00 | buy | 3461 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
10354 | 2023.02.22 15:00 | modify | 3461 | 0.10 | 1.63953 | 1.62153 | 1.65353 | ||
10355 | 2023.02.22 16:00 | buy | 3462 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
10356 | 2023.02.22 16:00 | modify | 3462 | 0.10 | 1.63464 | 1.61664 | 1.64864 | ||
10357 | 2023.02.27 09:02 | s/l | 3448 | 0.10 | 1.62363 | 1.62363 | 1.65563 | -134.33 | 31772.94 |
10358 | 2023.02.27 09:07 | s/l | 3447 | 0.10 | 1.62333 | 1.62333 | 1.65533 | -134.34 | 31638.60 |
10359 | 2023.02.27 09:07 | s/l | 3450 | 0.10 | 1.62329 | 1.62329 | 1.65529 | -134.33 | 31504.27 |
10360 | 2023.02.27 10:00 | close | 3462 | 0.10 | 1.62796 | 1.61664 | 1.64864 | -51.18 | 31453.09 |
10361 | 2023.02.27 10:00 | close | 3461 | 0.10 | 1.62796 | 1.62153 | 1.65353 | -87.11 | 31365.98 |
10362 | 2023.02.27 10:00 | close | 3460 | 0.10 | 1.62796 | 1.62039 | 1.65239 | -78.73 | 31287.26 |
10363 | 2023.02.27 10:00 | close | 3459 | 0.10 | 1.62796 | 1.62032 | 1.65232 | -78.22 | 31209.04 |
10364 | 2023.02.27 10:00 | close | 3458 | 0.10 | 1.62796 | 1.61987 | 1.65187 | -74.91 | 31134.13 |
10365 | 2023.02.27 10:00 | close | 3457 | 0.10 | 1.62796 | 1.62013 | 1.65213 | -76.82 | 31057.31 |
10366 | 2023.02.27 10:00 | close | 3456 | 0.10 | 1.62796 | 1.61921 | 1.65121 | -70.06 | 30987.26 |
10367 | 2023.02.27 10:00 | close | 3455 | 0.10 | 1.62796 | 1.61889 | 1.65089 | -67.71 | 30919.55 |
10368 | 2023.02.27 10:00 | close | 3454 | 0.10 | 1.62796 | 1.62263 | 1.65463 | -95.19 | 30824.36 |
10369 | 2023.02.27 10:00 | close | 3453 | 0.10 | 1.62796 | 1.62192 | 1.65392 | -89.97 | 30734.39 |
10370 | 2023.02.27 10:00 | close | 3452 | 0.10 | 1.62796 | 1.62196 | 1.65396 | -90.26 | 30644.13 |
10371 | 2023.02.27 10:00 | close | 3451 | 0.10 | 1.62796 | 1.62177 | 1.65377 | -88.87 | 30555.27 |
10372 | 2023.02.27 10:00 | close | 3449 | 0.10 | 1.62796 | 1.62270 | 1.65470 | -95.70 | 30459.57 |
10373 | 2023.02.27 10:00 | close | 3446 | 0.10 | 1.62796 | 1.62112 | 1.65312 | -84.09 | 30375.48 |
10374 | 2023.02.27 10:00 | close | 3445 | 0.10 | 1.62796 | 1.62082 | 1.65282 | -82.31 | 30293.17 |
10375 | 2023.02.27 10:00 | close | 3444 | 0.10 | 1.62796 | 1.61950 | 1.65150 | -72.61 | 30220.56 |
10376 | 2023.02.27 10:00 | close | 3443 | 0.10 | 1.62796 | 1.62111 | 1.65311 | -84.44 | 30136.12 |
10377 | 2023.02.27 10:00 | close | 3442 | 0.10 | 1.62796 | 1.62126 | 1.65326 | -85.54 | 30050.58 |
10378 | 2023.02.27 10:00 | close | 3441 | 0.10 | 1.62796 | 1.62150 | 1.65350 | -87.30 | 29963.28 |
10379 | 2023.02.27 10:00 | close | 3440 | 0.10 | 1.62796 | 1.62199 | 1.65399 | -90.90 | 29872.38 |
10380 | 2023.02.27 10:00 | close | 3439 | 0.10 | 1.62796 | 1.61892 | 1.65092 | -68.35 | 29804.03 |
10381 | 2023.02.27 10:00 | close | 3438 | 0.10 | 1.62796 | 1.62115 | 1.65315 | -84.73 | 29719.30 |
10382 | 2023.02.27 10:00 | close | 3437 | 0.10 | 1.62796 | 1.61457 | 1.64657 | -36.40 | 29682.90 |
10383 | 2023.02.27 10:00 | close | 3436 | 0.10 | 1.62796 | 1.61531 | 1.64731 | -41.83 | 29641.08 |
10384 | 2023.02.27 10:00 | close | 3435 | 0.10 | 1.62796 | 1.61188 | 1.64388 | -16.64 | 29624.44 |
10385 | 2023.02.27 10:00 | close | 3434 | 0.10 | 1.62796 | 1.61170 | 1.64370 | -15.31 | 29609.13 |
10386 | 2023.02.27 10:00 | close | 3433 | 0.10 | 1.62796 | 1.61005 | 1.64205 | -3.19 | 29605.94 |
10387 | 2023.02.27 10:00 | sell | 3463 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
10388 | 2023.02.27 10:00 | modify | 3463 | 0.10 | 1.62796 | 1.64596 | 1.61396 | ||
10389 | 2023.02.27 11:00 | sell | 3464 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
10390 | 2023.02.27 11:00 | modify | 3464 | 0.10 | 1.62826 | 1.64626 | 1.61426 | ||
10391 | 2023.02.27 12:00 | sell | 3465 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
10392 | 2023.02.27 12:00 | modify | 3465 | 0.10 | 1.62952 | 1.64752 | 1.61552 | ||
10393 | 2023.02.27 13:00 | close | 3465 | 0.10 | 1.62864 | 1.64752 | 1.61552 | 6.47 | 29612.41 |
10394 | 2023.02.27 13:00 | close | 3464 | 0.10 | 1.62864 | 1.64626 | 1.61426 | -2.79 | 29609.62 |
10395 | 2023.02.27 13:00 | close | 3463 | 0.10 | 1.62864 | 1.64596 | 1.61396 | -4.99 | 29604.63 |
10396 | 2023.02.27 13:00 | buy | 3466 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
10397 | 2023.02.27 13:00 | modify | 3466 | 0.10 | 1.62864 | 1.61064 | 1.64264 | ||
10398 | 2023.02.27 14:00 | close | 3466 | 0.10 | 1.63064 | 1.61064 | 1.64264 | 14.69 | 29619.32 |
10399 | 2023.02.27 14:00 | sell | 3467 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
10400 | 2023.02.27 14:00 | modify | 3467 | 0.10 | 1.63064 | 1.64864 | 1.61664 | ||
10401 | 2023.02.27 15:00 | close | 3467 | 0.10 | 1.63243 | 1.64864 | 1.61664 | -13.15 | 29606.17 |
10402 | 2023.02.27 15:00 | buy | 3468 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
10403 | 2023.02.27 15:00 | modify | 3468 | 0.10 | 1.63243 | 1.61443 | 1.64643 | ||
10404 | 2023.02.27 16:00 | buy | 3469 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
10405 | 2023.02.27 16:00 | modify | 3469 | 0.10 | 1.63165 | 1.61365 | 1.64565 | ||
10406 | 2023.02.27 17:00 | buy | 3470 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
10407 | 2023.02.27 17:00 | modify | 3470 | 0.10 | 1.63409 | 1.61609 | 1.64809 | ||
10408 | 2023.02.27 18:00 | buy | 3471 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
10409 | 2023.02.27 18:00 | modify | 3471 | 0.10 | 1.63692 | 1.61892 | 1.65092 | ||
10410 | 2023.02.27 19:00 | buy | 3472 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
10411 | 2023.02.27 19:00 | modify | 3472 | 0.10 | 1.63694 | 1.61894 | 1.65094 | ||
10412 | 2023.02.27 20:00 | buy | 3473 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
10413 | 2023.02.27 20:00 | modify | 3473 | 0.10 | 1.63787 | 1.61987 | 1.65187 | ||
10414 | 2023.02.27 21:00 | buy | 3474 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
10415 | 2023.02.27 21:00 | modify | 3474 | 0.10 | 1.63730 | 1.61930 | 1.65130 | ||
10416 | 2023.02.27 22:00 | buy | 3475 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
10417 | 2023.02.27 22:00 | modify | 3475 | 0.10 | 1.63776 | 1.61976 | 1.65176 | ||
10418 | 2023.02.27 23:00 | buy | 3476 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
10419 | 2023.02.27 23:00 | modify | 3476 | 0.10 | 1.63637 | 1.61837 | 1.65037 | ||
10420 | 2023.02.28 00:00 | buy | 3477 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
10421 | 2023.02.28 00:00 | modify | 3477 | 0.10 | 1.63791 | 1.61991 | 1.65191 | ||
10422 | 2023.02.28 01:00 | buy | 3478 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
10423 | 2023.02.28 01:00 | modify | 3478 | 0.10 | 1.63789 | 1.61989 | 1.65189 | ||
10424 | 2023.02.28 02:00 | buy | 3479 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
10425 | 2023.02.28 02:00 | modify | 3479 | 0.10 | 1.63706 | 1.61906 | 1.65106 | ||
10426 | 2023.02.28 03:00 | buy | 3480 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
10427 | 2023.02.28 03:00 | modify | 3480 | 0.10 | 1.63674 | 1.61874 | 1.65074 | ||
10428 | 2023.02.28 04:00 | buy | 3481 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
10429 | 2023.02.28 04:00 | modify | 3481 | 0.10 | 1.63688 | 1.61888 | 1.65088 | ||
10430 | 2023.02.28 05:00 | buy | 3482 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
10431 | 2023.02.28 05:00 | modify | 3482 | 0.10 | 1.63696 | 1.61896 | 1.65096 | ||
10432 | 2023.02.28 06:00 | buy | 3483 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
10433 | 2023.02.28 06:00 | modify | 3483 | 0.10 | 1.63651 | 1.61851 | 1.65051 | ||
10434 | 2023.02.28 07:00 | close | 3483 | 0.10 | 1.63569 | 1.61851 | 1.65051 | -6.02 | 29600.15 |
10435 | 2023.02.28 07:00 | close | 3482 | 0.10 | 1.63569 | 1.61896 | 1.65096 | -9.33 | 29590.82 |
10436 | 2023.02.28 07:00 | close | 3481 | 0.10 | 1.63569 | 1.61888 | 1.65088 | -8.74 | 29582.08 |
10437 | 2023.02.28 07:00 | close | 3480 | 0.10 | 1.63569 | 1.61874 | 1.65074 | -7.71 | 29574.37 |
10438 | 2023.02.28 07:00 | close | 3479 | 0.10 | 1.63569 | 1.61906 | 1.65106 | -10.06 | 29564.31 |
10439 | 2023.02.28 07:00 | close | 3478 | 0.10 | 1.63569 | 1.61989 | 1.65189 | -16.16 | 29548.15 |
10440 | 2023.02.28 07:00 | close | 3477 | 0.10 | 1.63569 | 1.61991 | 1.65191 | -16.30 | 29531.85 |
10441 | 2023.02.28 07:00 | close | 3476 | 0.10 | 1.63569 | 1.61837 | 1.65037 | -5.41 | 29526.44 |
10442 | 2023.02.28 07:00 | close | 3475 | 0.10 | 1.63569 | 1.61976 | 1.65176 | -15.62 | 29510.81 |
10443 | 2023.02.28 07:00 | close | 3474 | 0.10 | 1.63569 | 1.61930 | 1.65130 | -12.24 | 29498.57 |
10444 | 2023.02.28 07:00 | close | 3473 | 0.10 | 1.63569 | 1.61987 | 1.65187 | -16.43 | 29482.14 |
10445 | 2023.02.28 07:00 | close | 3472 | 0.10 | 1.63569 | 1.61894 | 1.65094 | -9.60 | 29472.54 |
10446 | 2023.02.28 07:00 | close | 3471 | 0.10 | 1.63569 | 1.61892 | 1.65092 | -9.45 | 29463.09 |
10447 | 2023.02.28 07:00 | close | 3470 | 0.10 | 1.63569 | 1.61609 | 1.64809 | 11.34 | 29474.43 |
10448 | 2023.02.28 07:00 | close | 3469 | 0.10 | 1.63569 | 1.61365 | 1.64565 | 29.26 | 29503.68 |
10449 | 2023.02.28 07:00 | close | 3468 | 0.10 | 1.63569 | 1.61443 | 1.64643 | 23.53 | 29527.21 |
10450 | 2023.02.28 07:00 | sell | 3484 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
10451 | 2023.02.28 07:00 | modify | 3484 | 0.10 | 1.63569 | 1.65369 | 1.62169 | ||
10452 | 2023.02.28 08:00 | sell | 3485 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
10453 | 2023.02.28 08:00 | modify | 3485 | 0.10 | 1.63646 | 1.65446 | 1.62246 | ||
10454 | 2023.02.28 09:00 | close | 3485 | 0.10 | 1.64210 | 1.65446 | 1.62246 | -41.43 | 29485.78 |
10455 | 2023.02.28 09:00 | close | 3484 | 0.10 | 1.64210 | 1.65369 | 1.62169 | -47.08 | 29438.70 |
10456 | 2023.02.28 09:00 | buy | 3486 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
10457 | 2023.02.28 09:00 | modify | 3486 | 0.10 | 1.64210 | 1.62410 | 1.65610 | ||
10458 | 2023.02.28 10:00 | buy | 3487 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
10459 | 2023.02.28 10:00 | modify | 3487 | 0.10 | 1.64124 | 1.62324 | 1.65524 | ||
10460 | 2023.02.28 11:00 | buy | 3488 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
10461 | 2023.02.28 11:00 | modify | 3488 | 0.10 | 1.64293 | 1.62493 | 1.65693 | ||
10462 | 2023.02.28 12:00 | buy | 3489 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
10463 | 2023.02.28 12:00 | modify | 3489 | 0.10 | 1.64121 | 1.62321 | 1.65521 | ||
10464 | 2023.02.28 13:00 | buy | 3490 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
10465 | 2023.02.28 13:00 | modify | 3490 | 0.10 | 1.64284 | 1.62484 | 1.65684 | ||
10466 | 2023.02.28 14:00 | buy | 3491 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
10467 | 2023.02.28 14:00 | modify | 3491 | 0.10 | 1.64711 | 1.62911 | 1.66111 | ||
10468 | 2023.02.28 15:00 | buy | 3492 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
10469 | 2023.02.28 15:00 | modify | 3492 | 0.10 | 1.64994 | 1.63194 | 1.66394 | ||
10470 | 2023.02.28 16:00 | buy | 3493 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
10471 | 2023.02.28 16:00 | modify | 3493 | 0.10 | 1.64841 | 1.63041 | 1.66241 | ||
10472 | 2023.02.28 17:00 | buy | 3494 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
10473 | 2023.02.28 17:00 | modify | 3494 | 0.10 | 1.64681 | 1.62881 | 1.66081 | ||
10474 | 2023.02.28 18:00 | buy | 3495 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
10475 | 2023.02.28 18:00 | modify | 3495 | 0.10 | 1.64796 | 1.62996 | 1.66196 | ||
10476 | 2023.02.28 19:00 | buy | 3496 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
10477 | 2023.02.28 19:00 | modify | 3496 | 0.10 | 1.64294 | 1.62494 | 1.65694 | ||
10478 | 2023.02.28 20:00 | buy | 3497 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
10479 | 2023.02.28 20:00 | modify | 3497 | 0.10 | 1.64321 | 1.62521 | 1.65721 | ||
10480 | 2023.02.28 21:00 | close | 3497 | 0.10 | 1.64112 | 1.62521 | 1.65721 | -15.35 | 29423.35 |
10481 | 2023.02.28 21:00 | close | 3496 | 0.10 | 1.64112 | 1.62494 | 1.65694 | -13.36 | 29409.99 |
10482 | 2023.02.28 21:00 | close | 3495 | 0.10 | 1.64112 | 1.62996 | 1.66196 | -50.24 | 29359.75 |
10483 | 2023.02.28 21:00 | close | 3494 | 0.10 | 1.64112 | 1.62881 | 1.66081 | -41.79 | 29317.96 |
10484 | 2023.02.28 21:00 | close | 3493 | 0.10 | 1.64112 | 1.63041 | 1.66241 | -53.55 | 29264.41 |
10485 | 2023.02.28 21:00 | close | 3492 | 0.10 | 1.64112 | 1.63194 | 1.66394 | -64.79 | 29199.62 |
10486 | 2023.02.28 21:00 | close | 3491 | 0.10 | 1.64112 | 1.62911 | 1.66111 | -44.00 | 29155.62 |
10487 | 2023.02.28 21:00 | close | 3490 | 0.10 | 1.64112 | 1.62484 | 1.65684 | -12.63 | 29142.99 |
10488 | 2023.02.28 21:00 | close | 3489 | 0.10 | 1.64112 | 1.62321 | 1.65521 | -0.66 | 29142.33 |
10489 | 2023.02.28 21:00 | close | 3488 | 0.10 | 1.64112 | 1.62493 | 1.65693 | -13.29 | 29129.04 |
10490 | 2023.02.28 21:00 | close | 3487 | 0.10 | 1.64112 | 1.62324 | 1.65524 | -0.88 | 29128.16 |
10491 | 2023.02.28 21:00 | close | 3486 | 0.10 | 1.64112 | 1.62410 | 1.65610 | -7.19 | 29120.97 |
10492 | 2023.02.28 21:00 | sell | 3498 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
10493 | 2023.02.28 21:00 | modify | 3498 | 0.10 | 1.64112 | 1.65912 | 1.62712 | ||
10494 | 2023.02.28 22:00 | sell | 3499 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
10495 | 2023.02.28 22:00 | modify | 3499 | 0.10 | 1.63835 | 1.65635 | 1.62435 | ||
10496 | 2023.02.28 23:00 | sell | 3500 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
10497 | 2023.02.28 23:00 | modify | 3500 | 0.10 | 1.64114 | 1.65914 | 1.62714 | ||
10498 | 2023.03.01 00:00 | sell | 3501 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
10499 | 2023.03.01 00:00 | modify | 3501 | 0.10 | 1.64184 | 1.65984 | 1.62784 | ||
10500 | 2023.03.01 01:00 | sell | 3502 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
10501 | 2023.03.01 01:00 | modify | 3502 | 0.10 | 1.64085 | 1.65885 | 1.62685 | ||
10502 | 2023.03.01 02:00 | sell | 3503 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
10503 | 2023.03.01 02:00 | modify | 3503 | 0.10 | 1.64058 | 1.65858 | 1.62658 | ||
10504 | 2023.03.01 03:00 | sell | 3504 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
10505 | 2023.03.01 03:00 | modify | 3504 | 0.10 | 1.63952 | 1.65752 | 1.62552 | ||
10506 | 2023.03.01 04:00 | sell | 3505 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
10507 | 2023.03.01 04:00 | modify | 3505 | 0.10 | 1.64002 | 1.65802 | 1.62602 | ||
10508 | 2023.03.01 05:00 | sell | 3506 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
10509 | 2023.03.01 05:00 | modify | 3506 | 0.10 | 1.63986 | 1.65786 | 1.62586 | ||
10510 | 2023.03.01 06:00 | sell | 3507 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
10511 | 2023.03.01 06:00 | modify | 3507 | 0.10 | 1.63980 | 1.65780 | 1.62580 | ||
10512 | 2023.03.01 07:00 | sell | 3508 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
10513 | 2023.03.01 07:00 | modify | 3508 | 0.10 | 1.63989 | 1.65789 | 1.62589 | ||
10514 | 2023.03.01 08:00 | close | 3508 | 0.10 | 1.64363 | 1.65789 | 1.62589 | -27.47 | 29093.50 |
10515 | 2023.03.01 08:00 | close | 3507 | 0.10 | 1.64363 | 1.65780 | 1.62580 | -28.13 | 29065.37 |
10516 | 2023.03.01 08:00 | close | 3506 | 0.10 | 1.64363 | 1.65786 | 1.62586 | -27.69 | 29037.68 |
10517 | 2023.03.01 08:00 | close | 3505 | 0.10 | 1.64363 | 1.65802 | 1.62602 | -26.52 | 29011.16 |
10518 | 2023.03.01 08:00 | close | 3504 | 0.10 | 1.64363 | 1.65752 | 1.62552 | -30.19 | 28980.97 |
10519 | 2023.03.01 08:00 | close | 3503 | 0.10 | 1.64363 | 1.65858 | 1.62658 | -22.41 | 28958.56 |
10520 | 2023.03.01 08:00 | close | 3502 | 0.10 | 1.64363 | 1.65885 | 1.62685 | -20.42 | 28938.14 |
10521 | 2023.03.01 08:00 | close | 3501 | 0.10 | 1.64363 | 1.65984 | 1.62784 | -13.15 | 28924.99 |
10522 | 2023.03.01 08:00 | close | 3500 | 0.10 | 1.64363 | 1.65914 | 1.62714 | -18.20 | 28906.79 |
10523 | 2023.03.01 08:00 | close | 3499 | 0.10 | 1.64363 | 1.65635 | 1.62435 | -38.70 | 28868.09 |
10524 | 2023.03.01 08:00 | close | 3498 | 0.10 | 1.64363 | 1.65912 | 1.62712 | -18.35 | 28849.74 |
10525 | 2023.03.01 08:00 | buy | 3509 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
10526 | 2023.03.01 08:00 | modify | 3509 | 0.10 | 1.64363 | 1.62563 | 1.65763 | ||
10527 | 2023.03.01 09:00 | buy | 3510 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
10528 | 2023.03.01 09:00 | modify | 3510 | 0.10 | 1.64297 | 1.62497 | 1.65697 | ||
10529 | 2023.03.01 10:00 | close | 3510 | 0.10 | 1.64166 | 1.62497 | 1.65697 | -9.63 | 28840.11 |
10530 | 2023.03.01 10:00 | close | 3509 | 0.10 | 1.64166 | 1.62563 | 1.65763 | -14.47 | 28825.64 |
10531 | 2023.03.01 10:00 | sell | 3511 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
10532 | 2023.03.01 10:00 | modify | 3511 | 0.10 | 1.64166 | 1.65966 | 1.62766 | ||
10533 | 2023.03.01 11:00 | sell | 3512 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
10534 | 2023.03.01 11:00 | modify | 3512 | 0.10 | 1.63854 | 1.65654 | 1.62454 | ||
10535 | 2023.03.01 12:00 | sell | 3513 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
10536 | 2023.03.01 12:00 | modify | 3513 | 0.10 | 1.63806 | 1.65606 | 1.62406 | ||
10537 | 2023.03.01 13:00 | sell | 3514 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
10538 | 2023.03.01 13:00 | modify | 3514 | 0.10 | 1.64023 | 1.65823 | 1.62623 | ||
10539 | 2023.03.01 14:00 | sell | 3515 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
10540 | 2023.03.01 14:00 | modify | 3515 | 0.10 | 1.63680 | 1.65480 | 1.62280 | ||
10541 | 2023.03.01 15:00 | sell | 3516 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
10542 | 2023.03.01 15:00 | modify | 3516 | 0.10 | 1.63487 | 1.65287 | 1.62087 | ||
10543 | 2023.03.01 16:00 | sell | 3517 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
10544 | 2023.03.01 16:00 | modify | 3517 | 0.10 | 1.63291 | 1.65091 | 1.61891 | ||
10545 | 2023.03.01 17:00 | sell | 3518 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
10546 | 2023.03.01 17:00 | modify | 3518 | 0.10 | 1.63601 | 1.65401 | 1.62201 | ||
10547 | 2023.03.01 18:00 | sell | 3519 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
10548 | 2023.03.01 18:00 | modify | 3519 | 0.10 | 1.63495 | 1.65295 | 1.62095 | ||
10549 | 2023.03.01 19:00 | sell | 3520 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
10550 | 2023.03.01 19:00 | modify | 3520 | 0.10 | 1.63352 | 1.65152 | 1.61952 | ||
10551 | 2023.03.01 20:00 | sell | 3521 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
10552 | 2023.03.01 20:00 | modify | 3521 | 0.10 | 1.63525 | 1.65325 | 1.62125 | ||
10553 | 2023.03.01 21:00 | sell | 3522 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
10554 | 2023.03.01 21:00 | modify | 3522 | 0.10 | 1.63406 | 1.65206 | 1.62006 | ||
10555 | 2023.03.01 22:00 | sell | 3523 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
10556 | 2023.03.01 22:00 | modify | 3523 | 0.10 | 1.63328 | 1.65128 | 1.61928 | ||
10557 | 2023.03.01 23:00 | sell | 3524 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
10558 | 2023.03.01 23:00 | modify | 3524 | 0.10 | 1.63457 | 1.65257 | 1.62057 | ||
10559 | 2023.03.02 00:00 | sell | 3525 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
10560 | 2023.03.02 00:00 | modify | 3525 | 0.10 | 1.63425 | 1.65225 | 1.62025 | ||
10561 | 2023.03.02 01:00 | sell | 3526 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
10562 | 2023.03.02 01:00 | modify | 3526 | 0.10 | 1.63464 | 1.65264 | 1.62064 | ||
10563 | 2023.03.02 02:00 | sell | 3527 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
10564 | 2023.03.02 02:00 | modify | 3527 | 0.10 | 1.63433 | 1.65233 | 1.62033 | ||
10565 | 2023.03.02 03:00 | sell | 3528 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
10566 | 2023.03.02 03:00 | modify | 3528 | 0.10 | 1.63403 | 1.65203 | 1.62003 | ||
10567 | 2023.03.02 04:00 | sell | 3529 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
10568 | 2023.03.02 04:00 | modify | 3529 | 0.10 | 1.63370 | 1.65170 | 1.61970 | ||
10569 | 2023.03.02 05:00 | sell | 3530 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
10570 | 2023.03.02 05:00 | modify | 3530 | 0.10 | 1.63361 | 1.65161 | 1.61961 | ||
10571 | 2023.03.02 06:00 | sell | 3531 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
10572 | 2023.03.02 06:00 | modify | 3531 | 0.10 | 1.63221 | 1.65021 | 1.61821 | ||
10573 | 2023.03.02 07:00 | sell | 3532 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
10574 | 2023.03.02 07:00 | modify | 3532 | 0.10 | 1.63098 | 1.64898 | 1.61698 | ||
10575 | 2023.03.02 08:00 | sell | 3533 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
10576 | 2023.03.02 08:00 | modify | 3533 | 0.10 | 1.63209 | 1.65009 | 1.61809 | ||
10577 | 2023.03.02 09:00 | sell | 3534 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
10578 | 2023.03.02 09:00 | modify | 3534 | 0.10 | 1.63123 | 1.64923 | 1.61723 | ||
10579 | 2023.03.02 10:00 | sell | 3535 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
10580 | 2023.03.02 10:00 | modify | 3535 | 0.10 | 1.62949 | 1.64749 | 1.61549 | ||
10581 | 2023.03.02 11:00 | sell | 3536 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
10582 | 2023.03.02 11:00 | modify | 3536 | 0.10 | 1.62857 | 1.64657 | 1.61457 | ||
10583 | 2023.03.02 12:00 | sell | 3537 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
10584 | 2023.03.02 12:00 | modify | 3537 | 0.10 | 1.63061 | 1.64861 | 1.61661 | ||
10585 | 2023.03.02 12:50 | t/p | 3511 | 0.10 | 1.62766 | 1.65966 | 1.62766 | 103.11 | 28928.75 |
10586 | 2023.03.02 13:00 | sell | 3538 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
10587 | 2023.03.02 13:00 | modify | 3538 | 0.10 | 1.62697 | 1.64497 | 1.61297 | ||
10588 | 2023.03.02 13:46 | t/p | 3514 | 0.10 | 1.62623 | 1.65823 | 1.62623 | 103.10 | 29031.84 |
10589 | 2023.03.02 14:00 | sell | 3539 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
10590 | 2023.03.02 14:00 | modify | 3539 | 0.10 | 1.62583 | 1.64383 | 1.61183 | ||
10591 | 2023.03.02 15:00 | sell | 3540 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
10592 | 2023.03.02 15:00 | modify | 3540 | 0.10 | 1.62470 | 1.64270 | 1.61070 | ||
10593 | 2023.03.02 15:20 | t/p | 3512 | 0.10 | 1.62454 | 1.65654 | 1.62454 | 103.10 | 29134.94 |
10594 | 2023.03.02 16:00 | sell | 3541 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
10595 | 2023.03.02 16:00 | modify | 3541 | 0.10 | 1.62614 | 1.64414 | 1.61214 | ||
10596 | 2023.03.02 17:00 | sell | 3542 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
10597 | 2023.03.02 17:00 | modify | 3542 | 0.10 | 1.62590 | 1.64390 | 1.61190 | ||
10598 | 2023.03.02 18:00 | sell | 3543 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
10599 | 2023.03.02 18:00 | modify | 3543 | 0.10 | 1.62579 | 1.64379 | 1.61179 | ||
10600 | 2023.03.02 21:50 | t/p | 3513 | 0.10 | 1.62406 | 1.65606 | 1.62406 | 103.10 | 29238.04 |
10601 | 2023.03.02 22:00 | sell | 3544 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
10602 | 2023.03.02 22:00 | modify | 3544 | 0.10 | 1.62357 | 1.64157 | 1.60957 | ||
10603 | 2023.03.07 07:15 | s/l | 3544 | 0.10 | 1.64157 | 1.64157 | 1.60957 | -131.95 | 29106.09 |
10604 | 2023.03.07 08:00 | close | 3543 | 0.10 | 1.64143 | 1.64379 | 1.61179 | -114.61 | 28991.47 |
10605 | 2023.03.07 08:00 | close | 3542 | 0.10 | 1.64143 | 1.64390 | 1.61190 | -113.80 | 28877.67 |
10606 | 2023.03.07 08:00 | close | 3541 | 0.10 | 1.64143 | 1.64414 | 1.61214 | -112.04 | 28765.63 |
10607 | 2023.03.07 08:00 | close | 3540 | 0.10 | 1.64143 | 1.64270 | 1.61070 | -122.62 | 28643.00 |
10608 | 2023.03.07 08:00 | close | 3539 | 0.10 | 1.64143 | 1.64383 | 1.61183 | -114.32 | 28528.68 |
10609 | 2023.03.07 08:00 | close | 3538 | 0.10 | 1.64143 | 1.64497 | 1.61297 | -105.95 | 28422.73 |
10610 | 2023.03.07 08:00 | close | 3537 | 0.10 | 1.64143 | 1.64861 | 1.61661 | -79.21 | 28343.51 |
10611 | 2023.03.07 08:00 | close | 3536 | 0.10 | 1.64143 | 1.64657 | 1.61457 | -94.19 | 28249.32 |
10612 | 2023.03.07 08:00 | close | 3535 | 0.10 | 1.64143 | 1.64749 | 1.61549 | -87.44 | 28161.88 |
10613 | 2023.03.07 08:00 | close | 3534 | 0.10 | 1.64143 | 1.64923 | 1.61723 | -74.65 | 28087.23 |
10614 | 2023.03.07 08:00 | close | 3533 | 0.10 | 1.64143 | 1.65009 | 1.61809 | -68.34 | 28018.88 |
10615 | 2023.03.07 08:00 | close | 3532 | 0.10 | 1.64143 | 1.64898 | 1.61698 | -76.49 | 27942.39 |
10616 | 2023.03.07 08:00 | close | 3531 | 0.10 | 1.64143 | 1.65021 | 1.61821 | -67.46 | 27874.93 |
10617 | 2023.03.07 08:00 | close | 3530 | 0.10 | 1.64143 | 1.65161 | 1.61961 | -57.17 | 27817.75 |
10618 | 2023.03.07 08:00 | close | 3529 | 0.10 | 1.64143 | 1.65170 | 1.61970 | -56.51 | 27761.24 |
10619 | 2023.03.07 08:00 | close | 3528 | 0.10 | 1.64143 | 1.65203 | 1.62003 | -54.09 | 27707.15 |
10620 | 2023.03.07 08:00 | close | 3527 | 0.10 | 1.64143 | 1.65233 | 1.62033 | -51.88 | 27655.27 |
10621 | 2023.03.07 08:00 | close | 3526 | 0.10 | 1.64143 | 1.65264 | 1.62064 | -49.61 | 27605.65 |
10622 | 2023.03.07 08:00 | close | 3525 | 0.10 | 1.64143 | 1.65225 | 1.62025 | -52.47 | 27553.18 |
10623 | 2023.03.07 08:00 | close | 3524 | 0.10 | 1.64143 | 1.65257 | 1.62057 | -49.86 | 27503.32 |
10624 | 2023.03.07 08:00 | close | 3523 | 0.10 | 1.64143 | 1.65128 | 1.61928 | -59.34 | 27443.99 |
10625 | 2023.03.07 08:00 | close | 3522 | 0.10 | 1.64143 | 1.65206 | 1.62006 | -53.61 | 27390.38 |
10626 | 2023.03.07 08:00 | close | 3521 | 0.10 | 1.64143 | 1.65325 | 1.62125 | -44.87 | 27345.52 |
10627 | 2023.03.07 08:00 | close | 3520 | 0.10 | 1.64143 | 1.65152 | 1.61952 | -57.57 | 27287.95 |
10628 | 2023.03.07 08:00 | close | 3519 | 0.10 | 1.64143 | 1.65295 | 1.62095 | -47.07 | 27240.88 |
10629 | 2023.03.07 08:00 | close | 3518 | 0.10 | 1.64143 | 1.65401 | 1.62201 | -39.28 | 27201.61 |
10630 | 2023.03.07 08:00 | close | 3517 | 0.10 | 1.64143 | 1.65091 | 1.61891 | -62.05 | 27139.56 |
10631 | 2023.03.07 08:00 | close | 3516 | 0.10 | 1.64143 | 1.65287 | 1.62087 | -47.66 | 27091.91 |
10632 | 2023.03.07 08:00 | close | 3515 | 0.10 | 1.64143 | 1.65480 | 1.62280 | -33.48 | 27058.43 |
10633 | 2023.03.07 08:00 | buy | 3545 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
10634 | 2023.03.07 08:00 | modify | 3545 | 0.10 | 1.64143 | 1.62343 | 1.65543 | ||
10635 | 2023.03.07 09:00 | buy | 3546 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
10636 | 2023.03.07 09:00 | modify | 3546 | 0.10 | 1.63953 | 1.62153 | 1.65353 | ||
10637 | 2023.03.07 10:00 | buy | 3547 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
10638 | 2023.03.07 10:00 | modify | 3547 | 0.10 | 1.63791 | 1.61991 | 1.65191 | ||
10639 | 2023.03.07 11:00 | buy | 3548 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
10640 | 2023.03.07 11:00 | modify | 3548 | 0.10 | 1.63696 | 1.61896 | 1.65096 | ||
10641 | 2023.03.07 12:00 | close | 3548 | 0.10 | 1.63520 | 1.61896 | 1.65096 | -12.93 | 27045.50 |
10642 | 2023.03.07 12:00 | close | 3547 | 0.10 | 1.63520 | 1.61991 | 1.65191 | -19.90 | 27025.60 |
10643 | 2023.03.07 12:00 | close | 3546 | 0.10 | 1.63520 | 1.62153 | 1.65353 | -31.81 | 26993.79 |
10644 | 2023.03.07 12:00 | close | 3545 | 0.10 | 1.63520 | 1.62343 | 1.65543 | -45.76 | 26948.03 |
10645 | 2023.03.07 12:00 | sell | 3549 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
10646 | 2023.03.07 12:00 | modify | 3549 | 0.10 | 1.63520 | 1.65320 | 1.62120 | ||
10647 | 2023.03.07 13:00 | sell | 3550 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
10648 | 2023.03.07 13:00 | modify | 3550 | 0.10 | 1.63593 | 1.65393 | 1.62193 | ||
10649 | 2023.03.07 14:00 | close | 3550 | 0.10 | 1.63566 | 1.65393 | 1.62193 | 1.98 | 26950.01 |
10650 | 2023.03.07 14:00 | close | 3549 | 0.10 | 1.63566 | 1.65320 | 1.62120 | -3.38 | 26946.63 |
10651 | 2023.03.07 14:00 | buy | 3551 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
10652 | 2023.03.07 14:00 | modify | 3551 | 0.10 | 1.63566 | 1.61766 | 1.64966 | ||
10653 | 2023.03.07 15:00 | close | 3551 | 0.10 | 1.63683 | 1.61766 | 1.64966 | 8.59 | 26955.22 |
10654 | 2023.03.07 15:00 | sell | 3552 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
10655 | 2023.03.07 15:00 | modify | 3552 | 0.10 | 1.63683 | 1.65483 | 1.62283 | ||
10656 | 2023.03.07 16:00 | sell | 3553 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
10657 | 2023.03.07 16:00 | modify | 3553 | 0.10 | 1.62960 | 1.64760 | 1.61560 | ||
10658 | 2023.03.07 17:00 | sell | 3554 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
10659 | 2023.03.07 17:00 | modify | 3554 | 0.10 | 1.62846 | 1.64646 | 1.61446 | ||
10660 | 2023.03.07 18:00 | sell | 3555 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
10661 | 2023.03.07 18:00 | modify | 3555 | 0.10 | 1.62749 | 1.64549 | 1.61349 | ||
10662 | 2023.03.07 19:00 | sell | 3556 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
10663 | 2023.03.07 19:00 | modify | 3556 | 0.10 | 1.62678 | 1.64478 | 1.61278 | ||
10664 | 2023.03.07 20:00 | sell | 3557 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
10665 | 2023.03.07 20:00 | modify | 3557 | 0.10 | 1.62765 | 1.64565 | 1.61365 | ||
10666 | 2023.03.07 21:00 | sell | 3558 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
10667 | 2023.03.07 21:00 | modify | 3558 | 0.10 | 1.62642 | 1.64442 | 1.61242 | ||
10668 | 2023.03.07 22:00 | sell | 3559 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
10669 | 2023.03.07 22:00 | modify | 3559 | 0.10 | 1.62502 | 1.64302 | 1.61102 | ||
10670 | 2023.03.07 23:00 | sell | 3560 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
10671 | 2023.03.07 23:00 | modify | 3560 | 0.10 | 1.62616 | 1.64416 | 1.61216 | ||
10672 | 2023.03.08 00:00 | sell | 3561 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
10673 | 2023.03.08 00:00 | modify | 3561 | 0.10 | 1.62611 | 1.64411 | 1.61211 | ||
10674 | 2023.03.08 01:00 | sell | 3562 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
10675 | 2023.03.08 01:00 | modify | 3562 | 0.10 | 1.62689 | 1.64489 | 1.61289 | ||
10676 | 2023.03.08 02:00 | sell | 3563 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
10677 | 2023.03.08 02:00 | modify | 3563 | 0.10 | 1.62690 | 1.64490 | 1.61290 | ||
10678 | 2023.03.08 03:00 | sell | 3564 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
10679 | 2023.03.08 03:00 | modify | 3564 | 0.10 | 1.62634 | 1.64434 | 1.61234 | ||
10680 | 2023.03.08 04:00 | sell | 3565 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
10681 | 2023.03.08 04:00 | modify | 3565 | 0.10 | 1.62659 | 1.64459 | 1.61259 | ||
10682 | 2023.03.08 05:00 | sell | 3566 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
10683 | 2023.03.08 05:00 | modify | 3566 | 0.10 | 1.62684 | 1.64484 | 1.61284 | ||
10684 | 2023.03.08 06:00 | sell | 3567 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
10685 | 2023.03.08 06:00 | modify | 3567 | 0.10 | 1.62677 | 1.64477 | 1.61277 | ||
10686 | 2023.03.08 07:00 | sell | 3568 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
10687 | 2023.03.08 07:00 | modify | 3568 | 0.10 | 1.62754 | 1.64554 | 1.61354 | ||
10688 | 2023.03.08 08:00 | sell | 3569 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
10689 | 2023.03.08 08:00 | modify | 3569 | 0.10 | 1.62756 | 1.64556 | 1.61356 | ||
10690 | 2023.03.08 09:00 | sell | 3570 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
10691 | 2023.03.08 09:00 | modify | 3570 | 0.10 | 1.62884 | 1.64684 | 1.61484 | ||
10692 | 2023.03.08 10:00 | sell | 3571 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
10693 | 2023.03.08 10:00 | modify | 3571 | 0.10 | 1.62799 | 1.64599 | 1.61399 | ||
10694 | 2023.03.08 11:00 | sell | 3572 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
10695 | 2023.03.08 11:00 | modify | 3572 | 0.10 | 1.62782 | 1.64582 | 1.61382 | ||
10696 | 2023.03.08 12:00 | sell | 3573 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
10697 | 2023.03.08 12:00 | modify | 3573 | 0.10 | 1.62822 | 1.64622 | 1.61422 | ||
10698 | 2023.03.08 13:00 | sell | 3574 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
10699 | 2023.03.08 13:00 | modify | 3574 | 0.10 | 1.62742 | 1.64542 | 1.61342 | ||
10700 | 2023.03.08 14:00 | sell | 3575 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
10701 | 2023.03.08 14:00 | modify | 3575 | 0.10 | 1.62728 | 1.64528 | 1.61328 | ||
10702 | 2023.03.08 15:00 | sell | 3576 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
10703 | 2023.03.08 15:00 | modify | 3576 | 0.10 | 1.62670 | 1.64470 | 1.61270 | ||
10704 | 2023.03.08 16:00 | close | 3576 | 0.10 | 1.63263 | 1.64470 | 1.61270 | -43.56 | 26911.66 |
10705 | 2023.03.08 16:00 | close | 3575 | 0.10 | 1.63263 | 1.64528 | 1.61328 | -39.30 | 26872.36 |
10706 | 2023.03.08 16:00 | close | 3574 | 0.10 | 1.63263 | 1.64542 | 1.61342 | -38.27 | 26834.09 |
10707 | 2023.03.08 16:00 | close | 3573 | 0.10 | 1.63263 | 1.64622 | 1.61422 | -32.39 | 26801.70 |
10708 | 2023.03.08 16:00 | close | 3572 | 0.10 | 1.63263 | 1.64582 | 1.61382 | -35.33 | 26766.37 |
10709 | 2023.03.08 16:00 | close | 3571 | 0.10 | 1.63263 | 1.64599 | 1.61399 | -34.08 | 26732.29 |
10710 | 2023.03.08 16:00 | close | 3570 | 0.10 | 1.63263 | 1.64684 | 1.61484 | -27.84 | 26704.45 |
10711 | 2023.03.08 16:00 | close | 3569 | 0.10 | 1.63263 | 1.64556 | 1.61356 | -37.24 | 26667.21 |
10712 | 2023.03.08 16:00 | close | 3568 | 0.10 | 1.63263 | 1.64554 | 1.61354 | -37.39 | 26629.82 |
10713 | 2023.03.08 16:00 | close | 3567 | 0.10 | 1.63263 | 1.64477 | 1.61277 | -43.04 | 26586.78 |
10714 | 2023.03.08 16:00 | close | 3566 | 0.10 | 1.63263 | 1.64484 | 1.61284 | -42.53 | 26544.25 |
10715 | 2023.03.08 16:00 | close | 3565 | 0.10 | 1.63263 | 1.64459 | 1.61259 | -44.37 | 26499.88 |
10716 | 2023.03.08 16:00 | close | 3564 | 0.10 | 1.63263 | 1.64434 | 1.61234 | -46.20 | 26453.68 |
10717 | 2023.03.08 16:00 | close | 3563 | 0.10 | 1.63263 | 1.64490 | 1.61290 | -42.09 | 26411.59 |
10718 | 2023.03.08 16:00 | close | 3562 | 0.10 | 1.63263 | 1.64489 | 1.61289 | -42.16 | 26369.43 |
10719 | 2023.03.08 16:00 | close | 3561 | 0.10 | 1.63263 | 1.64411 | 1.61211 | -47.89 | 26321.54 |
10720 | 2023.03.08 16:00 | close | 3560 | 0.10 | 1.63263 | 1.64416 | 1.61216 | -47.43 | 26274.11 |
10721 | 2023.03.08 16:00 | close | 3559 | 0.10 | 1.63263 | 1.64302 | 1.61102 | -55.81 | 26218.30 |
10722 | 2023.03.08 16:00 | close | 3558 | 0.10 | 1.63263 | 1.64442 | 1.61242 | -45.53 | 26172.77 |
10723 | 2023.03.08 16:00 | close | 3557 | 0.10 | 1.63263 | 1.64565 | 1.61365 | -36.49 | 26136.28 |
10724 | 2023.03.08 16:00 | close | 3556 | 0.10 | 1.63263 | 1.64478 | 1.61278 | -42.88 | 26093.40 |
10725 | 2023.03.08 16:00 | close | 3555 | 0.10 | 1.63263 | 1.64549 | 1.61349 | -37.67 | 26055.72 |
10726 | 2023.03.08 16:00 | close | 3554 | 0.10 | 1.63263 | 1.64646 | 1.61446 | -30.54 | 26025.18 |
10727 | 2023.03.08 16:00 | close | 3553 | 0.10 | 1.63263 | 1.64760 | 1.61560 | -22.17 | 26003.01 |
10728 | 2023.03.08 16:00 | close | 3552 | 0.10 | 1.63263 | 1.65483 | 1.62283 | 30.94 | 26033.95 |
10729 | 2023.03.08 16:00 | buy | 3577 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
10730 | 2023.03.08 16:00 | modify | 3577 | 0.10 | 1.63263 | 1.61463 | 1.64663 | ||
10731 | 2023.03.08 17:00 | buy | 3578 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
10732 | 2023.03.08 17:00 | modify | 3578 | 0.10 | 1.63186 | 1.61386 | 1.64586 | ||
10733 | 2023.03.08 18:00 | buy | 3579 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
10734 | 2023.03.08 18:00 | modify | 3579 | 0.10 | 1.63253 | 1.61453 | 1.64653 | ||
10735 | 2023.03.08 19:00 | buy | 3580 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
10736 | 2023.03.08 19:00 | modify | 3580 | 0.10 | 1.63542 | 1.61742 | 1.64942 | ||
10737 | 2023.03.08 20:00 | buy | 3581 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
10738 | 2023.03.08 20:00 | modify | 3581 | 0.10 | 1.63460 | 1.61660 | 1.64860 | ||
10739 | 2023.03.08 21:00 | buy | 3582 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
10740 | 2023.03.08 21:00 | modify | 3582 | 0.10 | 1.63461 | 1.61661 | 1.64861 | ||
10741 | 2023.03.08 22:00 | buy | 3583 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
10742 | 2023.03.08 22:00 | modify | 3583 | 0.10 | 1.63509 | 1.61709 | 1.64909 | ||
10743 | 2023.03.08 23:00 | buy | 3584 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
10744 | 2023.03.08 23:00 | modify | 3584 | 0.10 | 1.63407 | 1.61607 | 1.64807 | ||
10745 | 2023.03.09 00:00 | buy | 3585 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
10746 | 2023.03.09 00:00 | modify | 3585 | 0.10 | 1.63541 | 1.61741 | 1.64941 | ||
10747 | 2023.03.09 01:00 | buy | 3586 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
10748 | 2023.03.09 01:00 | modify | 3586 | 0.10 | 1.63564 | 1.61764 | 1.64964 | ||
10749 | 2023.03.09 02:00 | buy | 3587 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
10750 | 2023.03.09 02:00 | modify | 3587 | 0.10 | 1.63538 | 1.61738 | 1.64938 | ||
10751 | 2023.03.09 03:00 | buy | 3588 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
10752 | 2023.03.09 03:00 | modify | 3588 | 0.10 | 1.63595 | 1.61795 | 1.64995 | ||
10753 | 2023.03.09 04:00 | buy | 3589 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
10754 | 2023.03.09 04:00 | modify | 3589 | 0.10 | 1.63647 | 1.61847 | 1.65047 | ||
10755 | 2023.03.09 05:00 | buy | 3590 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
10756 | 2023.03.09 05:00 | modify | 3590 | 0.10 | 1.63652 | 1.61852 | 1.65052 | ||
10757 | 2023.03.09 06:00 | buy | 3591 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
10758 | 2023.03.09 06:00 | modify | 3591 | 0.10 | 1.63611 | 1.61811 | 1.65011 | ||
10759 | 2023.03.09 07:00 | buy | 3592 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
10760 | 2023.03.09 07:00 | modify | 3592 | 0.10 | 1.63658 | 1.61858 | 1.65058 | ||
10761 | 2023.03.09 08:00 | buy | 3593 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
10762 | 2023.03.09 08:00 | modify | 3593 | 0.10 | 1.63513 | 1.61713 | 1.64913 | ||
10763 | 2023.03.09 09:00 | buy | 3594 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
10764 | 2023.03.09 09:00 | modify | 3594 | 0.10 | 1.63734 | 1.61934 | 1.65134 | ||
10765 | 2023.03.09 10:00 | buy | 3595 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
10766 | 2023.03.09 10:00 | modify | 3595 | 0.10 | 1.63904 | 1.62104 | 1.65304 | ||
10767 | 2023.03.09 11:00 | buy | 3596 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
10768 | 2023.03.09 11:00 | modify | 3596 | 0.10 | 1.63994 | 1.62194 | 1.65394 | ||
10769 | 2023.03.09 12:00 | buy | 3597 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
10770 | 2023.03.09 12:00 | modify | 3597 | 0.10 | 1.63966 | 1.62166 | 1.65366 | ||
10771 | 2023.03.09 13:00 | buy | 3598 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
10772 | 2023.03.09 13:00 | modify | 3598 | 0.10 | 1.64054 | 1.62254 | 1.65454 | ||
10773 | 2023.03.09 14:00 | buy | 3599 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
10774 | 2023.03.09 14:00 | modify | 3599 | 0.10 | 1.64173 | 1.62373 | 1.65573 | ||
10775 | 2023.03.09 15:00 | buy | 3600 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
10776 | 2023.03.09 15:00 | modify | 3600 | 0.10 | 1.64076 | 1.62276 | 1.65476 | ||
10777 | 2023.03.09 16:00 | buy | 3601 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
10778 | 2023.03.09 16:00 | modify | 3601 | 0.10 | 1.63962 | 1.62162 | 1.65362 | ||
10779 | 2023.03.09 17:00 | buy | 3602 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
10780 | 2023.03.09 17:00 | modify | 3602 | 0.10 | 1.64276 | 1.62476 | 1.65676 | ||
10781 | 2023.03.09 18:00 | buy | 3603 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
10782 | 2023.03.09 18:00 | modify | 3603 | 0.10 | 1.64529 | 1.62729 | 1.65929 | ||
10783 | 2023.03.09 18:20 | t/p | 3578 | 0.10 | 1.64586 | 1.61386 | 1.64586 | 101.58 | 26135.53 |
10784 | 2023.03.09 19:00 | buy | 3604 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
10785 | 2023.03.09 19:00 | modify | 3604 | 0.10 | 1.64613 | 1.62813 | 1.66013 | ||
10786 | 2023.03.09 20:00 | buy | 3605 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
10787 | 2023.03.09 20:00 | modify | 3605 | 0.10 | 1.64680 | 1.62880 | 1.66080 | ||
10788 | 2023.03.09 20:10 | t/p | 3577 | 0.10 | 1.64663 | 1.61463 | 1.64663 | 101.58 | 26237.10 |
10789 | 2023.03.09 20:10 | t/p | 3579 | 0.10 | 1.64653 | 1.61453 | 1.64653 | 101.59 | 26338.69 |
10790 | 2023.03.09 20:45 | t/p | 3584 | 0.10 | 1.64807 | 1.61607 | 1.64807 | 101.58 | 26440.26 |
10791 | 2023.03.09 20:50 | t/p | 3581 | 0.10 | 1.64860 | 1.61660 | 1.64860 | 101.58 | 26541.84 |
10792 | 2023.03.09 20:50 | t/p | 3582 | 0.10 | 1.64861 | 1.61661 | 1.64861 | 101.59 | 26643.42 |
10793 | 2023.03.09 20:50 | t/p | 3583 | 0.10 | 1.64909 | 1.61709 | 1.64909 | 101.58 | 26745.00 |
10794 | 2023.03.09 20:50 | t/p | 3593 | 0.10 | 1.64913 | 1.61713 | 1.64913 | 102.85 | 26847.85 |
10795 | 2023.03.09 21:00 | buy | 3606 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
10796 | 2023.03.09 21:00 | modify | 3606 | 0.10 | 1.64898 | 1.63098 | 1.66298 | ||
10797 | 2023.03.09 22:00 | buy | 3607 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
10798 | 2023.03.09 22:00 | modify | 3607 | 0.10 | 1.64866 | 1.63066 | 1.66266 | ||
10799 | 2023.03.09 23:00 | buy | 3608 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
10800 | 2023.03.09 23:00 | modify | 3608 | 0.10 | 1.64881 | 1.63081 | 1.66281 | ||
10801 | 2023.03.10 00:00 | buy | 3609 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
10802 | 2023.03.10 00:00 | modify | 3609 | 0.10 | 1.64949 | 1.63149 | 1.66349 | ||
10803 | 2023.03.10 00:20 | t/p | 3580 | 0.10 | 1.64942 | 1.61742 | 1.64942 | 101.16 | 26949.01 |
10804 | 2023.03.10 00:20 | t/p | 3585 | 0.10 | 1.64941 | 1.61741 | 1.64941 | 102.42 | 27051.43 |
10805 | 2023.03.10 00:20 | t/p | 3587 | 0.10 | 1.64938 | 1.61738 | 1.64938 | 102.42 | 27153.85 |
10806 | 2023.03.10 00:40 | t/p | 3586 | 0.10 | 1.64964 | 1.61764 | 1.64964 | 102.42 | 27256.27 |
10807 | 2023.03.10 00:50 | t/p | 3588 | 0.10 | 1.64995 | 1.61795 | 1.64995 | 102.42 | 27358.69 |
10808 | 2023.03.10 01:00 | buy | 3610 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
10809 | 2023.03.10 01:00 | modify | 3610 | 0.10 | 1.65054 | 1.63254 | 1.66454 | ||
10810 | 2023.03.10 02:00 | buy | 3611 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
10811 | 2023.03.10 02:00 | modify | 3611 | 0.10 | 1.65015 | 1.63215 | 1.66415 | ||
10812 | 2023.03.10 02:02 | t/p | 3591 | 0.10 | 1.65011 | 1.61811 | 1.65011 | 102.42 | 27461.10 |
10813 | 2023.03.10 03:00 | buy | 3612 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
10814 | 2023.03.10 03:00 | modify | 3612 | 0.10 | 1.64991 | 1.63191 | 1.66391 | ||
10815 | 2023.03.10 03:45 | t/p | 3589 | 0.10 | 1.65047 | 1.61847 | 1.65047 | 102.42 | 27563.52 |
10816 | 2023.03.10 03:45 | t/p | 3590 | 0.10 | 1.65052 | 1.61852 | 1.65052 | 102.43 | 27665.95 |
10817 | 2023.03.10 03:45 | t/p | 3592 | 0.10 | 1.65058 | 1.61858 | 1.65058 | 102.43 | 27768.38 |
10818 | 2023.03.10 04:00 | buy | 3613 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
10819 | 2023.03.10 04:00 | modify | 3613 | 0.10 | 1.65144 | 1.63344 | 1.66544 | ||
10820 | 2023.03.10 05:00 | buy | 3614 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
10821 | 2023.03.10 05:00 | modify | 3614 | 0.10 | 1.65087 | 1.63287 | 1.66487 | ||
10822 | 2023.03.10 06:00 | buy | 3615 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
10823 | 2023.03.10 06:00 | modify | 3615 | 0.10 | 1.65071 | 1.63271 | 1.66471 | ||
10824 | 2023.03.10 06:50 | t/p | 3594 | 0.10 | 1.65134 | 1.61934 | 1.65134 | 102.42 | 27870.80 |
10825 | 2023.03.10 07:00 | buy | 3616 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
10826 | 2023.03.10 07:00 | modify | 3616 | 0.10 | 1.65194 | 1.63394 | 1.66594 | ||
10827 | 2023.03.10 07:10 | t/p | 3595 | 0.10 | 1.65304 | 1.62104 | 1.65304 | 102.42 | 27973.22 |
10828 | 2023.03.10 07:16 | t/p | 3597 | 0.10 | 1.65366 | 1.62166 | 1.65366 | 102.42 | 28075.64 |
10829 | 2023.03.10 07:16 | t/p | 3601 | 0.10 | 1.65362 | 1.62162 | 1.65362 | 102.42 | 28178.05 |
10830 | 2023.03.10 07:59 | t/p | 3596 | 0.10 | 1.65394 | 1.62194 | 1.65394 | 102.42 | 28280.47 |
10831 | 2023.03.10 08:00 | buy | 3617 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
10832 | 2023.03.10 08:00 | modify | 3617 | 0.10 | 1.65444 | 1.63644 | 1.66844 | ||
10833 | 2023.03.10 08:02 | t/p | 3598 | 0.10 | 1.65454 | 1.62254 | 1.65454 | 102.43 | 28382.90 |
10834 | 2023.03.10 08:02 | t/p | 3600 | 0.10 | 1.65476 | 1.62276 | 1.65476 | 102.42 | 28485.32 |
10835 | 2023.03.10 09:00 | buy | 3618 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
10836 | 2023.03.10 09:00 | modify | 3618 | 0.10 | 1.65489 | 1.63689 | 1.66889 | ||
10837 | 2023.03.10 09:07 | t/p | 3599 | 0.10 | 1.65573 | 1.62373 | 1.65573 | 102.42 | 28587.74 |
10838 | 2023.03.10 09:40 | t/p | 3602 | 0.10 | 1.65676 | 1.62476 | 1.65676 | 102.43 | 28690.17 |
10839 | 2023.03.10 09:50 | t/p | 3603 | 0.10 | 1.65929 | 1.62729 | 1.65929 | 102.42 | 28792.58 |
10840 | 2023.03.10 09:50 | t/p | 3604 | 0.10 | 1.66013 | 1.62813 | 1.66013 | 102.42 | 28895.00 |
10841 | 2023.03.10 09:50 | t/p | 3605 | 0.10 | 1.66080 | 1.62880 | 1.66080 | 102.42 | 28997.42 |
10842 | 2023.03.10 10:00 | buy | 3619 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
10843 | 2023.03.10 10:00 | modify | 3619 | 0.10 | 1.65904 | 1.64104 | 1.67304 | ||
10844 | 2023.03.10 11:00 | buy | 3620 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
10845 | 2023.03.10 11:00 | modify | 3620 | 0.10 | 1.65762 | 1.63962 | 1.67162 | ||
10846 | 2023.03.10 12:00 | buy | 3621 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
10847 | 2023.03.10 12:00 | modify | 3621 | 0.10 | 1.65904 | 1.64104 | 1.67304 | ||
10848 | 2023.03.10 13:00 | buy | 3622 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
10849 | 2023.03.10 13:00 | modify | 3622 | 0.10 | 1.65914 | 1.64114 | 1.67314 | ||
10850 | 2023.03.10 14:00 | buy | 3623 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
10851 | 2023.03.10 14:00 | modify | 3623 | 0.10 | 1.65708 | 1.63908 | 1.67108 | ||
10852 | 2023.03.10 14:40 | t/p | 3606 | 0.10 | 1.66298 | 1.63098 | 1.66298 | 102.43 | 29099.85 |
10853 | 2023.03.10 14:40 | t/p | 3607 | 0.10 | 1.66266 | 1.63066 | 1.66266 | 102.43 | 29202.28 |
10854 | 2023.03.10 14:40 | t/p | 3608 | 0.10 | 1.66281 | 1.63081 | 1.66281 | 102.42 | 29304.70 |
10855 | 2023.03.10 14:45 | t/p | 3609 | 0.10 | 1.66349 | 1.63149 | 1.66349 | 102.84 | 29407.54 |
10856 | 2023.03.10 14:45 | t/p | 3610 | 0.10 | 1.66454 | 1.63254 | 1.66454 | 102.85 | 29510.39 |
10857 | 2023.03.10 14:45 | t/p | 3611 | 0.10 | 1.66415 | 1.63215 | 1.66415 | 102.84 | 29613.23 |
10858 | 2023.03.10 14:45 | t/p | 3612 | 0.10 | 1.66391 | 1.63191 | 1.66391 | 102.84 | 29716.07 |
10859 | 2023.03.10 14:45 | t/p | 3615 | 0.10 | 1.66471 | 1.63271 | 1.66471 | 102.85 | 29818.92 |
10860 | 2023.03.10 14:50 | t/p | 3613 | 0.10 | 1.66544 | 1.63344 | 1.66544 | 102.84 | 29921.76 |
10861 | 2023.03.10 14:50 | t/p | 3614 | 0.10 | 1.66487 | 1.63287 | 1.66487 | 102.84 | 30024.60 |
10862 | 2023.03.10 14:50 | t/p | 3616 | 0.10 | 1.66594 | 1.63394 | 1.66594 | 102.84 | 30127.44 |
10863 | 2023.03.10 15:00 | buy | 3624 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
10864 | 2023.03.10 15:00 | modify | 3624 | 0.10 | 1.66600 | 1.64800 | 1.68000 | ||
10865 | 2023.03.10 15:20 | t/p | 3617 | 0.10 | 1.66844 | 1.63644 | 1.66844 | 102.85 | 30230.29 |
10866 | 2023.03.10 15:20 | t/p | 3618 | 0.10 | 1.66889 | 1.63689 | 1.66889 | 102.84 | 30333.13 |
10867 | 2023.03.10 16:00 | buy | 3625 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
10868 | 2023.03.10 16:00 | modify | 3625 | 0.10 | 1.66707 | 1.64907 | 1.68107 | ||
10869 | 2023.03.10 17:00 | buy | 3626 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
10870 | 2023.03.10 17:00 | modify | 3626 | 0.10 | 1.66261 | 1.64461 | 1.67661 | ||
10871 | 2023.03.10 18:00 | buy | 3627 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
10872 | 2023.03.10 18:00 | modify | 3627 | 0.10 | 1.66427 | 1.64627 | 1.67827 | ||
10873 | 2023.03.10 19:00 | buy | 3628 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
10874 | 2023.03.10 19:00 | modify | 3628 | 0.10 | 1.66548 | 1.64748 | 1.67948 | ||
10875 | 2023.03.10 20:00 | buy | 3629 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
10876 | 2023.03.10 20:00 | modify | 3629 | 0.10 | 1.66444 | 1.64644 | 1.67844 | ||
10877 | 2023.03.10 21:00 | buy | 3630 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
10878 | 2023.03.10 21:00 | modify | 3630 | 0.10 | 1.66379 | 1.64579 | 1.67779 | ||
10879 | 2023.03.12 21:00 | buy | 3631 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
10880 | 2023.03.12 21:00 | modify | 3631 | 0.10 | 1.66521 | 1.64721 | 1.67921 | ||
10881 | 2023.03.12 22:00 | buy | 3632 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
10882 | 2023.03.12 22:00 | modify | 3632 | 0.10 | 1.66924 | 1.65124 | 1.68324 | ||
10883 | 2023.03.12 23:00 | buy | 3633 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
10884 | 2023.03.12 23:00 | modify | 3633 | 0.10 | 1.66556 | 1.64756 | 1.67956 | ||
10885 | 2023.03.13 00:00 | buy | 3634 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
10886 | 2023.03.13 00:00 | modify | 3634 | 0.10 | 1.66276 | 1.64476 | 1.67676 | ||
10887 | 2023.03.13 01:00 | buy | 3635 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
10888 | 2023.03.13 01:00 | modify | 3635 | 0.10 | 1.66191 | 1.64391 | 1.67591 | ||
10889 | 2023.03.13 02:00 | buy | 3636 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
10890 | 2023.03.13 02:00 | modify | 3636 | 0.10 | 1.66265 | 1.64465 | 1.67665 | ||
10891 | 2023.03.13 03:00 | buy | 3637 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
10892 | 2023.03.13 03:00 | modify | 3637 | 0.10 | 1.66495 | 1.64695 | 1.67895 | ||
10893 | 2023.03.13 04:00 | buy | 3638 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
10894 | 2023.03.13 04:00 | modify | 3638 | 0.10 | 1.66364 | 1.64564 | 1.67764 | ||
10895 | 2023.03.13 05:00 | buy | 3639 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
10896 | 2023.03.13 05:00 | modify | 3639 | 0.10 | 1.66357 | 1.64557 | 1.67757 | ||
10897 | 2023.03.13 06:00 | buy | 3640 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
10898 | 2023.03.13 06:00 | modify | 3640 | 0.10 | 1.66349 | 1.64549 | 1.67749 | ||
10899 | 2023.03.13 07:00 | buy | 3641 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
10900 | 2023.03.13 07:00 | modify | 3641 | 0.10 | 1.66408 | 1.64608 | 1.67808 | ||
10901 | 2023.03.13 08:00 | buy | 3642 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
10902 | 2023.03.13 08:00 | modify | 3642 | 0.10 | 1.66193 | 1.64393 | 1.67593 | ||
10903 | 2023.03.13 09:00 | buy | 3643 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
10904 | 2023.03.13 09:00 | modify | 3643 | 0.10 | 1.66276 | 1.64476 | 1.67676 | ||
10905 | 2023.03.13 10:00 | buy | 3644 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
10906 | 2023.03.13 10:00 | modify | 3644 | 0.10 | 1.66359 | 1.64559 | 1.67759 | ||
10907 | 2023.03.13 11:00 | buy | 3645 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
10908 | 2023.03.13 11:00 | modify | 3645 | 0.10 | 1.66383 | 1.64583 | 1.67783 | ||
10909 | 2023.03.13 12:00 | buy | 3646 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
10910 | 2023.03.13 12:00 | modify | 3646 | 0.10 | 1.66534 | 1.64734 | 1.67934 | ||
10911 | 2023.03.13 13:00 | buy | 3647 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
10912 | 2023.03.13 13:00 | modify | 3647 | 0.10 | 1.66597 | 1.64797 | 1.67997 | ||
10913 | 2023.03.13 14:00 | buy | 3648 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
10914 | 2023.03.13 14:00 | modify | 3648 | 0.10 | 1.66241 | 1.64441 | 1.67641 | ||
10915 | 2023.03.13 17:50 | t/p | 3623 | 0.10 | 1.67108 | 1.63908 | 1.67108 | 102.42 | 30435.54 |
10916 | 2023.03.13 18:00 | buy | 3649 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
10917 | 2023.03.13 18:00 | modify | 3649 | 0.10 | 1.67113 | 1.65313 | 1.68513 | ||
10918 | 2023.03.13 18:10 | t/p | 3620 | 0.10 | 1.67162 | 1.63962 | 1.67162 | 102.43 | 30537.97 |
10919 | 2023.03.13 18:20 | t/p | 3619 | 0.10 | 1.67304 | 1.64104 | 1.67304 | 102.43 | 30640.40 |
10920 | 2023.03.13 18:20 | t/p | 3621 | 0.10 | 1.67304 | 1.64104 | 1.67304 | 102.43 | 30742.83 |
10921 | 2023.03.13 18:20 | t/p | 3622 | 0.10 | 1.67314 | 1.64114 | 1.67314 | 102.42 | 30845.25 |
10922 | 2023.03.13 19:00 | buy | 3650 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
10923 | 2023.03.13 19:00 | modify | 3650 | 0.10 | 1.67412 | 1.65612 | 1.68812 | ||
10924 | 2023.03.13 20:00 | buy | 3651 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
10925 | 2023.03.13 20:00 | modify | 3651 | 0.10 | 1.67339 | 1.65539 | 1.68739 | ||
10926 | 2023.03.13 21:00 | buy | 3652 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
10927 | 2023.03.13 21:00 | modify | 3652 | 0.10 | 1.67266 | 1.65466 | 1.68666 | ||
10928 | 2023.03.13 22:00 | buy | 3653 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
10929 | 2023.03.13 22:00 | modify | 3653 | 0.10 | 1.67275 | 1.65475 | 1.68675 | ||
10930 | 2023.03.16 11:02 | s/l | 3650 | 0.10 | 1.65612 | 1.65612 | 1.68812 | -134.34 | 30710.91 |
10931 | 2023.03.16 11:07 | s/l | 3651 | 0.10 | 1.65539 | 1.65539 | 1.68739 | -134.34 | 30576.57 |
10932 | 2023.03.16 11:50 | s/l | 3652 | 0.10 | 1.65466 | 1.65466 | 1.68666 | -134.34 | 30442.23 |
10933 | 2023.03.16 11:50 | s/l | 3653 | 0.10 | 1.65475 | 1.65475 | 1.68675 | -134.34 | 30307.90 |
10934 | 2023.03.16 12:00 | close | 3649 | 0.10 | 1.65448 | 1.65313 | 1.68513 | -124.42 | 30183.48 |
10935 | 2023.03.16 12:00 | close | 3648 | 0.10 | 1.65448 | 1.64441 | 1.67641 | -60.36 | 30123.12 |
10936 | 2023.03.16 12:00 | close | 3647 | 0.10 | 1.65448 | 1.64797 | 1.67997 | -86.51 | 30036.61 |
10937 | 2023.03.16 12:00 | close | 3646 | 0.10 | 1.65448 | 1.64734 | 1.67934 | -81.88 | 29954.74 |
10938 | 2023.03.16 12:00 | close | 3645 | 0.10 | 1.65448 | 1.64583 | 1.67783 | -70.79 | 29883.95 |
10939 | 2023.03.16 12:00 | close | 3644 | 0.10 | 1.65448 | 1.64559 | 1.67759 | -69.03 | 29814.92 |
10940 | 2023.03.16 12:00 | close | 3643 | 0.10 | 1.65448 | 1.64476 | 1.67676 | -62.93 | 29751.99 |
10941 | 2023.03.16 12:00 | close | 3642 | 0.10 | 1.65448 | 1.64393 | 1.67593 | -56.83 | 29695.16 |
10942 | 2023.03.16 12:00 | close | 3641 | 0.10 | 1.65448 | 1.64608 | 1.67808 | -72.63 | 29622.54 |
10943 | 2023.03.16 12:00 | close | 3640 | 0.10 | 1.65448 | 1.64549 | 1.67749 | -68.29 | 29554.25 |
10944 | 2023.03.16 12:00 | close | 3639 | 0.10 | 1.65448 | 1.64557 | 1.67757 | -68.88 | 29485.37 |
10945 | 2023.03.16 12:00 | close | 3638 | 0.10 | 1.65448 | 1.64564 | 1.67764 | -69.40 | 29415.97 |
10946 | 2023.03.16 12:00 | close | 3637 | 0.10 | 1.65448 | 1.64695 | 1.67895 | -79.02 | 29336.95 |
10947 | 2023.03.16 12:00 | close | 3636 | 0.10 | 1.65448 | 1.64465 | 1.67665 | -62.12 | 29274.84 |
10948 | 2023.03.16 12:00 | close | 3635 | 0.10 | 1.65448 | 1.64391 | 1.67591 | -56.69 | 29218.15 |
10949 | 2023.03.16 12:00 | close | 3634 | 0.10 | 1.65448 | 1.64476 | 1.67676 | -62.93 | 29155.22 |
10950 | 2023.03.16 12:00 | close | 3633 | 0.10 | 1.65448 | 1.64756 | 1.67956 | -83.92 | 29071.30 |
10951 | 2023.03.16 12:00 | close | 3632 | 0.10 | 1.65448 | 1.65124 | 1.68324 | -110.95 | 28960.35 |
10952 | 2023.03.16 12:00 | close | 3631 | 0.10 | 1.65448 | 1.64721 | 1.67921 | -81.35 | 28879.00 |
10953 | 2023.03.16 12:00 | close | 3630 | 0.10 | 1.65448 | 1.64579 | 1.67779 | -70.92 | 28808.08 |
10954 | 2023.03.16 12:00 | close | 3629 | 0.10 | 1.65448 | 1.64644 | 1.67844 | -75.69 | 28732.39 |
10955 | 2023.03.16 12:00 | close | 3628 | 0.10 | 1.65448 | 1.64748 | 1.67948 | -83.33 | 28649.06 |
10956 | 2023.03.16 12:00 | close | 3627 | 0.10 | 1.65448 | 1.64627 | 1.67827 | -74.44 | 28574.62 |
10957 | 2023.03.16 12:00 | close | 3626 | 0.10 | 1.65448 | 1.64461 | 1.67661 | -62.25 | 28512.37 |
10958 | 2023.03.16 12:00 | close | 3625 | 0.10 | 1.65448 | 1.64907 | 1.68107 | -95.01 | 28417.37 |
10959 | 2023.03.16 12:00 | close | 3624 | 0.10 | 1.65448 | 1.64800 | 1.68000 | -87.15 | 28330.22 |
10960 | 2023.03.16 12:00 | sell | 3654 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
10961 | 2023.03.16 12:00 | modify | 3654 | 0.10 | 1.65448 | 1.67248 | 1.64048 | ||
10962 | 2023.03.16 13:00 | sell | 3655 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
10963 | 2023.03.16 13:00 | modify | 3655 | 0.10 | 1.65701 | 1.67501 | 1.64301 | ||
10964 | 2023.03.16 14:00 | close | 3655 | 0.10 | 1.66282 | 1.67501 | 1.64301 | -42.67 | 28287.55 |
10965 | 2023.03.16 14:00 | close | 3654 | 0.10 | 1.66282 | 1.67248 | 1.64048 | -61.26 | 28226.29 |
10966 | 2023.03.16 14:00 | buy | 3656 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
10967 | 2023.03.16 14:00 | modify | 3656 | 0.10 | 1.66282 | 1.64482 | 1.67682 | ||
10968 | 2023.03.16 15:00 | buy | 3657 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
10969 | 2023.03.16 15:00 | modify | 3657 | 0.10 | 1.66261 | 1.64461 | 1.67661 | ||
10970 | 2023.03.16 16:00 | buy | 3658 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
10971 | 2023.03.16 16:00 | modify | 3658 | 0.10 | 1.66674 | 1.64874 | 1.68074 | ||
10972 | 2023.03.16 17:00 | buy | 3659 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
10973 | 2023.03.16 17:00 | modify | 3659 | 0.10 | 1.66352 | 1.64552 | 1.67752 | ||
10974 | 2023.03.16 18:00 | buy | 3660 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
10975 | 2023.03.16 18:00 | modify | 3660 | 0.10 | 1.66210 | 1.64410 | 1.67610 | ||
10976 | 2023.03.16 19:00 | buy | 3661 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
10977 | 2023.03.16 19:00 | modify | 3661 | 0.10 | 1.66434 | 1.64634 | 1.67834 | ||
10978 | 2023.03.16 20:00 | buy | 3662 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
10979 | 2023.03.16 20:00 | modify | 3662 | 0.10 | 1.66263 | 1.64463 | 1.67663 | ||
10980 | 2023.03.16 21:00 | buy | 3663 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
10981 | 2023.03.16 21:00 | modify | 3663 | 0.10 | 1.66004 | 1.64204 | 1.67404 | ||
10982 | 2023.03.16 22:00 | close | 3663 | 0.10 | 1.66163 | 1.64204 | 1.67404 | 11.68 | 28237.97 |
10983 | 2023.03.16 22:00 | close | 3662 | 0.10 | 1.66163 | 1.64463 | 1.67663 | -7.35 | 28230.62 |
10984 | 2023.03.16 22:00 | close | 3661 | 0.10 | 1.66163 | 1.64634 | 1.67834 | -19.91 | 28210.71 |
10985 | 2023.03.16 22:00 | close | 3660 | 0.10 | 1.66163 | 1.64410 | 1.67610 | -3.45 | 28207.26 |
10986 | 2023.03.16 22:00 | close | 3659 | 0.10 | 1.66163 | 1.64552 | 1.67752 | -13.88 | 28193.38 |
10987 | 2023.03.16 22:00 | close | 3658 | 0.10 | 1.66163 | 1.64874 | 1.68074 | -37.54 | 28155.84 |
10988 | 2023.03.16 22:00 | close | 3657 | 0.10 | 1.66163 | 1.64461 | 1.67661 | -7.20 | 28148.64 |
10989 | 2023.03.16 22:00 | close | 3656 | 0.10 | 1.66163 | 1.64482 | 1.67682 | -8.74 | 28139.90 |
10990 | 2023.03.16 22:00 | sell | 3664 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
10991 | 2023.03.16 22:00 | modify | 3664 | 0.10 | 1.66163 | 1.67963 | 1.64763 | ||
10992 | 2023.03.16 23:00 | sell | 3665 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
10993 | 2023.03.16 23:00 | modify | 3665 | 0.10 | 1.66092 | 1.67892 | 1.64692 | ||
10994 | 2023.03.17 00:00 | sell | 3666 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
10995 | 2023.03.17 00:00 | modify | 3666 | 0.10 | 1.66132 | 1.67932 | 1.64732 | ||
10996 | 2023.03.17 01:00 | close | 3666 | 0.10 | 1.66334 | 1.67932 | 1.64732 | -14.83 | 28125.07 |
10997 | 2023.03.17 01:00 | close | 3665 | 0.10 | 1.66334 | 1.67892 | 1.64692 | -17.68 | 28107.38 |
10998 | 2023.03.17 01:00 | close | 3664 | 0.10 | 1.66334 | 1.67963 | 1.64763 | -12.47 | 28094.91 |
10999 | 2023.03.17 01:00 | buy | 3667 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
11000 | 2023.03.17 01:00 | modify | 3667 | 0.10 | 1.66334 | 1.64534 | 1.67734 | ||
11001 | 2023.03.17 02:00 | buy | 3668 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
11002 | 2023.03.17 02:00 | modify | 3668 | 0.10 | 1.66228 | 1.64428 | 1.67628 | ||
11003 | 2023.03.17 03:00 | close | 3668 | 0.10 | 1.66254 | 1.64428 | 1.67628 | 1.91 | 28096.82 |
11004 | 2023.03.17 03:00 | close | 3667 | 0.10 | 1.66254 | 1.64534 | 1.67734 | -5.88 | 28090.94 |
11005 | 2023.03.17 03:00 | sell | 3669 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
11006 | 2023.03.17 03:00 | modify | 3669 | 0.10 | 1.66254 | 1.68054 | 1.64854 | ||
11007 | 2023.03.17 04:00 | sell | 3670 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
11008 | 2023.03.17 04:00 | modify | 3670 | 0.10 | 1.66221 | 1.68021 | 1.64821 | ||
11009 | 2023.03.17 05:00 | close | 3670 | 0.10 | 1.66286 | 1.68021 | 1.64821 | -4.78 | 28086.16 |
11010 | 2023.03.17 05:00 | close | 3669 | 0.10 | 1.66286 | 1.68054 | 1.64854 | -2.35 | 28083.81 |
11011 | 2023.03.17 05:00 | buy | 3671 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
11012 | 2023.03.17 05:00 | modify | 3671 | 0.10 | 1.66286 | 1.64486 | 1.67686 | ||
11013 | 2023.03.17 06:00 | buy | 3672 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
11014 | 2023.03.17 06:00 | modify | 3672 | 0.10 | 1.66560 | 1.64760 | 1.67960 | ||
11015 | 2023.03.17 07:00 | buy | 3673 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
11016 | 2023.03.17 07:00 | modify | 3673 | 0.10 | 1.66635 | 1.64835 | 1.68035 | ||
11017 | 2023.03.17 08:00 | buy | 3674 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
11018 | 2023.03.17 08:00 | modify | 3674 | 0.10 | 1.66488 | 1.64688 | 1.67888 | ||
11019 | 2023.03.17 09:00 | buy | 3675 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
11020 | 2023.03.17 09:00 | modify | 3675 | 0.10 | 1.66327 | 1.64527 | 1.67727 | ||
11021 | 2023.03.17 10:00 | buy | 3676 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
11022 | 2023.03.17 10:00 | modify | 3676 | 0.10 | 1.66207 | 1.64407 | 1.67607 | ||
11023 | 2023.03.17 11:00 | buy | 3677 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
11024 | 2023.03.17 11:00 | modify | 3677 | 0.10 | 1.66429 | 1.64629 | 1.67829 | ||
11025 | 2023.03.17 12:00 | buy | 3678 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
11026 | 2023.03.17 12:00 | modify | 3678 | 0.10 | 1.66352 | 1.64552 | 1.67752 | ||
11027 | 2023.03.17 13:00 | buy | 3679 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
11028 | 2023.03.17 13:00 | modify | 3679 | 0.10 | 1.66576 | 1.64776 | 1.67976 | ||
11029 | 2023.03.17 14:00 | buy | 3680 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
11030 | 2023.03.17 14:00 | modify | 3680 | 0.10 | 1.66990 | 1.65190 | 1.68390 | ||
11031 | 2023.03.17 15:00 | buy | 3681 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
11032 | 2023.03.17 15:00 | modify | 3681 | 0.10 | 1.67121 | 1.65321 | 1.68521 | ||
11033 | 2023.03.17 16:00 | buy | 3682 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
11034 | 2023.03.17 16:00 | modify | 3682 | 0.10 | 1.66997 | 1.65197 | 1.68397 | ||
11035 | 2023.03.17 17:00 | buy | 3683 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
11036 | 2023.03.17 17:00 | modify | 3683 | 0.10 | 1.67304 | 1.65504 | 1.68704 | ||
11037 | 2023.03.17 18:00 | buy | 3684 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
11038 | 2023.03.17 18:00 | modify | 3684 | 0.10 | 1.67197 | 1.65397 | 1.68597 | ||
11039 | 2023.03.17 19:00 | buy | 3685 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
11040 | 2023.03.17 19:00 | modify | 3685 | 0.10 | 1.67324 | 1.65524 | 1.68724 | ||
11041 | 2023.03.17 20:00 | buy | 3686 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
11042 | 2023.03.17 20:00 | modify | 3686 | 0.10 | 1.67177 | 1.65377 | 1.68577 | ||
11043 | 2023.03.19 21:00 | buy | 3687 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
11044 | 2023.03.19 21:00 | modify | 3687 | 0.10 | 1.67454 | 1.65654 | 1.68854 | ||
11045 | 2023.03.19 22:00 | buy | 3688 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
11046 | 2023.03.19 22:00 | modify | 3688 | 0.10 | 1.67303 | 1.65503 | 1.68703 | ||
11047 | 2023.03.19 23:00 | buy | 3689 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
11048 | 2023.03.19 23:00 | modify | 3689 | 0.10 | 1.67203 | 1.65403 | 1.68603 | ||
11049 | 2023.03.20 00:00 | buy | 3690 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
11050 | 2023.03.20 00:00 | modify | 3690 | 0.10 | 1.67162 | 1.65362 | 1.68562 | ||
11051 | 2023.03.20 01:00 | buy | 3691 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
11052 | 2023.03.20 01:00 | modify | 3691 | 0.10 | 1.66966 | 1.65166 | 1.68366 | ||
11053 | 2023.03.20 02:00 | buy | 3692 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
11054 | 2023.03.20 02:00 | modify | 3692 | 0.10 | 1.67072 | 1.65272 | 1.68472 | ||
11055 | 2023.03.20 03:00 | buy | 3693 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
11056 | 2023.03.20 03:00 | modify | 3693 | 0.10 | 1.67069 | 1.65269 | 1.68469 | ||
11057 | 2023.03.20 04:00 | buy | 3694 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
11058 | 2023.03.20 04:00 | modify | 3694 | 0.10 | 1.67048 | 1.65248 | 1.68448 | ||
11059 | 2023.03.20 05:00 | buy | 3695 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
11060 | 2023.03.20 05:00 | modify | 3695 | 0.10 | 1.67173 | 1.65373 | 1.68573 | ||
11061 | 2023.03.20 06:00 | buy | 3696 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
11062 | 2023.03.20 06:00 | modify | 3696 | 0.10 | 1.67242 | 1.65442 | 1.68642 | ||
11063 | 2023.03.20 07:00 | buy | 3697 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
11064 | 2023.03.20 07:00 | modify | 3697 | 0.10 | 1.67436 | 1.65636 | 1.68836 | ||
11065 | 2023.03.20 08:00 | buy | 3698 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
11066 | 2023.03.20 08:00 | modify | 3698 | 0.10 | 1.67331 | 1.65531 | 1.68731 | ||
11067 | 2023.03.20 09:00 | buy | 3699 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
11068 | 2023.03.20 09:00 | modify | 3699 | 0.10 | 1.67558 | 1.65758 | 1.68958 | ||
11069 | 2023.03.20 10:00 | buy | 3700 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
11070 | 2023.03.20 10:00 | modify | 3700 | 0.10 | 1.67300 | 1.65500 | 1.68700 | ||
11071 | 2023.03.20 11:50 | t/p | 3676 | 0.10 | 1.67607 | 1.64407 | 1.67607 | 102.43 | 28186.24 |
11072 | 2023.03.20 12:00 | buy | 3701 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
11073 | 2023.03.20 12:00 | modify | 3701 | 0.10 | 1.67686 | 1.65886 | 1.69086 | ||
11074 | 2023.03.20 12:02 | t/p | 3671 | 0.10 | 1.67686 | 1.64486 | 1.67686 | 102.42 | 28288.66 |
11075 | 2023.03.20 13:00 | buy | 3702 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
11076 | 2023.03.20 13:00 | modify | 3702 | 0.10 | 1.67402 | 1.65602 | 1.68802 | ||
11077 | 2023.03.20 15:50 | t/p | 3675 | 0.10 | 1.67727 | 1.64527 | 1.67727 | 102.42 | 28391.08 |
11078 | 2023.03.20 15:50 | t/p | 3678 | 0.10 | 1.67752 | 1.64552 | 1.67752 | 102.43 | 28493.51 |
11079 | 2023.03.20 16:00 | buy | 3703 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
11080 | 2023.03.20 16:00 | modify | 3703 | 0.10 | 1.67763 | 1.65963 | 1.69163 | ||
11081 | 2023.03.20 16:20 | t/p | 3674 | 0.10 | 1.67888 | 1.64688 | 1.67888 | 102.43 | 28595.94 |
11082 | 2023.03.20 16:20 | t/p | 3677 | 0.10 | 1.67829 | 1.64629 | 1.67829 | 102.42 | 28698.35 |
11083 | 2023.03.20 17:00 | buy | 3704 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
11084 | 2023.03.20 17:00 | modify | 3704 | 0.10 | 1.67814 | 1.66014 | 1.69214 | ||
11085 | 2023.03.20 18:00 | buy | 3705 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
11086 | 2023.03.20 18:00 | modify | 3705 | 0.10 | 1.67801 | 1.66001 | 1.69201 | ||
11087 | 2023.03.20 19:00 | buy | 3706 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
11088 | 2023.03.20 19:00 | modify | 3706 | 0.10 | 1.67811 | 1.66011 | 1.69211 | ||
11089 | 2023.03.22 07:20 | t/p | 3672 | 0.10 | 1.67960 | 1.64760 | 1.67960 | 101.59 | 28799.94 |
11090 | 2023.03.22 07:20 | t/p | 3673 | 0.10 | 1.68035 | 1.64835 | 1.68035 | 101.59 | 28901.53 |
11091 | 2023.03.22 07:20 | t/p | 3679 | 0.10 | 1.67976 | 1.64776 | 1.67976 | 101.58 | 29003.10 |
11092 | 2023.03.22 08:00 | buy | 3707 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
11093 | 2023.03.22 08:00 | modify | 3707 | 0.10 | 1.68089 | 1.66289 | 1.69489 | ||
11094 | 2023.03.22 08:16 | t/p | 3691 | 0.10 | 1.68366 | 1.65166 | 1.68366 | 102.00 | 29105.10 |
11095 | 2023.03.22 09:00 | buy | 3708 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
11096 | 2023.03.22 09:00 | modify | 3708 | 0.10 | 1.68318 | 1.66518 | 1.69718 | ||
11097 | 2023.03.22 09:20 | t/p | 3680 | 0.10 | 1.68390 | 1.65190 | 1.68390 | 101.58 | 29206.67 |
11098 | 2023.03.22 09:20 | t/p | 3682 | 0.10 | 1.68397 | 1.65197 | 1.68397 | 101.59 | 29308.26 |
11099 | 2023.03.22 10:00 | buy | 3709 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
11100 | 2023.03.22 10:00 | modify | 3709 | 0.10 | 1.68305 | 1.66505 | 1.69705 | ||
11101 | 2023.03.22 11:00 | buy | 3710 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
11102 | 2023.03.22 11:00 | modify | 3710 | 0.10 | 1.68381 | 1.66581 | 1.69781 | ||
11103 | 2023.03.22 12:00 | buy | 3711 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
11104 | 2023.03.22 12:00 | modify | 3711 | 0.10 | 1.68181 | 1.66381 | 1.69581 | ||
11105 | 2023.03.22 13:00 | buy | 3712 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
11106 | 2023.03.22 13:00 | modify | 3712 | 0.10 | 1.68180 | 1.66380 | 1.69580 | ||
11107 | 2023.03.22 18:20 | t/p | 3681 | 0.10 | 1.68521 | 1.65321 | 1.68521 | 101.59 | 29409.84 |
11108 | 2023.03.22 18:20 | t/p | 3692 | 0.10 | 1.68472 | 1.65272 | 1.68472 | 102.01 | 29511.85 |
11109 | 2023.03.22 18:20 | t/p | 3693 | 0.10 | 1.68469 | 1.65269 | 1.68469 | 102.01 | 29613.86 |
11110 | 2023.03.22 18:20 | t/p | 3694 | 0.10 | 1.68448 | 1.65248 | 1.68448 | 102.00 | 29715.85 |
11111 | 2023.03.22 19:00 | buy | 3713 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
11112 | 2023.03.22 19:00 | modify | 3713 | 0.10 | 1.68435 | 1.66635 | 1.69835 | ||
11113 | 2023.03.22 20:00 | buy | 3714 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
11114 | 2023.03.22 20:00 | modify | 3714 | 0.10 | 1.68469 | 1.66669 | 1.69869 | ||
11115 | 2023.03.22 21:00 | buy | 3715 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
11116 | 2023.03.22 21:00 | modify | 3715 | 0.10 | 1.68313 | 1.66513 | 1.69713 | ||
11117 | 2023.03.22 22:00 | buy | 3716 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
11118 | 2023.03.22 22:00 | modify | 3716 | 0.10 | 1.68402 | 1.66602 | 1.69802 | ||
11119 | 2023.03.23 06:20 | t/p | 3686 | 0.10 | 1.68577 | 1.65377 | 1.68577 | 100.31 | 29816.16 |
11120 | 2023.03.23 06:20 | t/p | 3690 | 0.10 | 1.68562 | 1.65362 | 1.68562 | 100.73 | 29916.90 |
11121 | 2023.03.23 06:20 | t/p | 3695 | 0.10 | 1.68573 | 1.65373 | 1.68573 | 100.74 | 30017.64 |
11122 | 2023.03.23 06:32 | t/p | 3684 | 0.10 | 1.68597 | 1.65397 | 1.68597 | 100.31 | 30117.95 |
11123 | 2023.03.23 06:37 | t/p | 3689 | 0.10 | 1.68603 | 1.65403 | 1.68603 | 100.31 | 30218.26 |
11124 | 2023.03.23 07:00 | buy | 3717 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
11125 | 2023.03.23 07:00 | modify | 3717 | 0.10 | 1.68595 | 1.66795 | 1.69995 | ||
11126 | 2023.03.23 07:20 | t/p | 3696 | 0.10 | 1.68642 | 1.65442 | 1.68642 | 100.74 | 30319.00 |
11127 | 2023.03.23 08:00 | buy | 3718 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
11128 | 2023.03.23 08:00 | modify | 3718 | 0.10 | 1.68317 | 1.66517 | 1.69717 | ||
11129 | 2023.03.23 09:00 | buy | 3719 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
11130 | 2023.03.23 09:00 | modify | 3719 | 0.10 | 1.68450 | 1.66650 | 1.69850 | ||
11131 | 2023.03.23 10:00 | buy | 3720 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
11132 | 2023.03.23 10:00 | modify | 3720 | 0.10 | 1.68456 | 1.66656 | 1.69856 | ||
11133 | 2023.03.23 11:00 | buy | 3721 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
11134 | 2023.03.23 11:00 | modify | 3721 | 0.10 | 1.68098 | 1.66298 | 1.69498 | ||
11135 | 2023.03.23 12:00 | close | 3721 | 0.10 | 1.68097 | 1.66298 | 1.69498 | -0.07 | 30318.93 |
11136 | 2023.03.23 12:00 | close | 3720 | 0.10 | 1.68097 | 1.66656 | 1.69856 | -26.37 | 30292.56 |
11137 | 2023.03.23 12:00 | close | 3719 | 0.10 | 1.68097 | 1.66650 | 1.69850 | -25.93 | 30266.63 |
11138 | 2023.03.23 12:00 | close | 3718 | 0.10 | 1.68097 | 1.66517 | 1.69717 | -16.16 | 30250.47 |
11139 | 2023.03.23 12:00 | close | 3717 | 0.10 | 1.68097 | 1.66795 | 1.69995 | -36.58 | 30213.89 |
11140 | 2023.03.23 12:00 | close | 3716 | 0.10 | 1.68097 | 1.66602 | 1.69802 | -23.67 | 30190.22 |
11141 | 2023.03.23 12:00 | close | 3715 | 0.10 | 1.68097 | 1.66513 | 1.69713 | -17.13 | 30173.08 |
11142 | 2023.03.23 12:00 | close | 3714 | 0.10 | 1.68097 | 1.66669 | 1.69869 | -28.59 | 30144.49 |
11143 | 2023.03.23 12:00 | close | 3713 | 0.10 | 1.68097 | 1.66635 | 1.69835 | -26.09 | 30118.39 |
11144 | 2023.03.23 12:00 | close | 3712 | 0.10 | 1.68097 | 1.66380 | 1.69580 | -7.36 | 30111.03 |
11145 | 2023.03.23 12:00 | close | 3711 | 0.10 | 1.68097 | 1.66381 | 1.69581 | -7.43 | 30103.59 |
11146 | 2023.03.23 12:00 | close | 3710 | 0.10 | 1.68097 | 1.66581 | 1.69781 | -22.12 | 30081.47 |
11147 | 2023.03.23 12:00 | close | 3709 | 0.10 | 1.68097 | 1.66505 | 1.69705 | -16.54 | 30064.92 |
11148 | 2023.03.23 12:00 | close | 3708 | 0.10 | 1.68097 | 1.66518 | 1.69718 | -17.49 | 30047.43 |
11149 | 2023.03.23 12:00 | close | 3707 | 0.10 | 1.68097 | 1.66289 | 1.69489 | -0.67 | 30046.75 |
11150 | 2023.03.23 12:00 | close | 3706 | 0.10 | 1.68097 | 1.66011 | 1.69211 | 18.90 | 30065.66 |
11151 | 2023.03.23 12:00 | close | 3705 | 0.10 | 1.68097 | 1.66001 | 1.69201 | 19.63 | 30085.29 |
11152 | 2023.03.23 12:00 | close | 3704 | 0.10 | 1.68097 | 1.66014 | 1.69214 | 18.68 | 30103.97 |
11153 | 2023.03.23 12:00 | close | 3703 | 0.10 | 1.68097 | 1.65963 | 1.69163 | 22.43 | 30126.40 |
11154 | 2023.03.23 12:00 | close | 3702 | 0.10 | 1.68097 | 1.65602 | 1.68802 | 48.94 | 30175.34 |
11155 | 2023.03.23 12:00 | close | 3701 | 0.10 | 1.68097 | 1.65886 | 1.69086 | 28.08 | 30203.43 |
11156 | 2023.03.23 12:00 | close | 3700 | 0.10 | 1.68097 | 1.65500 | 1.68700 | 56.44 | 30259.87 |
11157 | 2023.03.23 12:00 | close | 3699 | 0.10 | 1.68097 | 1.65758 | 1.68958 | 37.48 | 30297.35 |
11158 | 2023.03.23 12:00 | close | 3698 | 0.10 | 1.68097 | 1.65531 | 1.68731 | 54.16 | 30351.51 |
11159 | 2023.03.23 12:00 | close | 3697 | 0.10 | 1.68097 | 1.65636 | 1.68836 | 46.45 | 30397.97 |
11160 | 2023.03.23 12:00 | close | 3688 | 0.10 | 1.68097 | 1.65503 | 1.68703 | 55.80 | 30453.77 |
11161 | 2023.03.23 12:00 | close | 3687 | 0.10 | 1.68097 | 1.65654 | 1.68854 | 44.70 | 30498.47 |
11162 | 2023.03.23 12:00 | close | 3685 | 0.10 | 1.68097 | 1.65524 | 1.68724 | 54.25 | 30552.72 |
11163 | 2023.03.23 12:00 | close | 3683 | 0.10 | 1.68097 | 1.65504 | 1.68704 | 55.72 | 30608.44 |
11164 | 2023.03.23 12:00 | sell | 3722 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
11165 | 2023.03.23 12:00 | modify | 3722 | 0.10 | 1.68097 | 1.69897 | 1.66697 | ||
11166 | 2023.03.23 13:00 | close | 3722 | 0.10 | 1.67913 | 1.69897 | 1.66697 | 13.51 | 30621.95 |
11167 | 2023.03.23 13:00 | buy | 3723 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
11168 | 2023.03.23 13:00 | modify | 3723 | 0.10 | 1.67913 | 1.66113 | 1.69313 | ||
11169 | 2023.03.23 14:00 | buy | 3724 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
11170 | 2023.03.23 14:00 | modify | 3724 | 0.10 | 1.68127 | 1.66327 | 1.69527 | ||
11171 | 2023.03.23 15:00 | close | 3724 | 0.10 | 1.67901 | 1.66327 | 1.69527 | -16.60 | 30605.35 |
11172 | 2023.03.23 15:00 | close | 3723 | 0.10 | 1.67901 | 1.66113 | 1.69313 | -0.88 | 30604.47 |
11173 | 2023.03.23 15:00 | sell | 3725 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
11174 | 2023.03.23 15:00 | modify | 3725 | 0.10 | 1.67901 | 1.69701 | 1.66501 | ||
11175 | 2023.03.23 16:00 | close | 3725 | 0.10 | 1.68313 | 1.69701 | 1.66501 | -30.26 | 30574.21 |
11176 | 2023.03.23 16:00 | buy | 3726 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
11177 | 2023.03.23 16:00 | modify | 3726 | 0.10 | 1.68313 | 1.66513 | 1.69713 | ||
11178 | 2023.03.23 17:00 | buy | 3727 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
11179 | 2023.03.23 17:00 | modify | 3727 | 0.10 | 1.68393 | 1.66593 | 1.69793 | ||
11180 | 2023.03.23 18:00 | buy | 3728 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
11181 | 2023.03.23 18:00 | modify | 3728 | 0.10 | 1.68368 | 1.66568 | 1.69768 | ||
11182 | 2023.03.23 19:00 | buy | 3729 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
11183 | 2023.03.23 19:00 | modify | 3729 | 0.10 | 1.68467 | 1.66667 | 1.69867 | ||
11184 | 2023.03.23 20:00 | buy | 3730 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
11185 | 2023.03.23 20:00 | modify | 3730 | 0.10 | 1.68627 | 1.66827 | 1.70027 | ||
11186 | 2023.03.23 21:00 | buy | 3731 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
11187 | 2023.03.23 21:00 | modify | 3731 | 0.10 | 1.68505 | 1.66705 | 1.69905 | ||
11188 | 2023.03.23 22:00 | buy | 3732 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
11189 | 2023.03.23 22:00 | modify | 3732 | 0.10 | 1.68480 | 1.66680 | 1.69880 | ||
11190 | 2023.03.23 23:00 | buy | 3733 | 0.10 | 1.68534 | 0.00000 | 0.00000 | ||
11191 | 2023.03.23 23:00 | modify | 3733 | 0.10 | 1.68534 | 1.66734 | 1.69934 | ||
11192 | 2023.03.24 00:00 | buy | 3734 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
11193 | 2023.03.24 00:00 | modify | 3734 | 0.10 | 1.68502 | 1.66702 | 1.69902 | ||
11194 | 2023.03.24 01:00 | buy | 3735 | 0.10 | 1.68489 | 0.00000 | 0.00000 | ||
11195 | 2023.03.24 01:00 | modify | 3735 | 0.10 | 1.68489 | 1.66689 | 1.69889 | ||
11196 | 2023.03.24 02:00 | buy | 3736 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
11197 | 2023.03.24 02:00 | modify | 3736 | 0.10 | 1.68444 | 1.66644 | 1.69844 | ||
11198 | 2023.03.24 03:00 | buy | 3737 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
11199 | 2023.03.24 03:00 | modify | 3737 | 0.10 | 1.68555 | 1.66755 | 1.69955 | ||
11200 | 2023.03.24 04:00 | buy | 3738 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
11201 | 2023.03.24 04:00 | modify | 3738 | 0.10 | 1.68581 | 1.66781 | 1.69981 | ||
11202 | 2023.03.24 05:00 | buy | 3739 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
11203 | 2023.03.24 05:00 | modify | 3739 | 0.10 | 1.68565 | 1.66765 | 1.69965 | ||
11204 | 2023.03.24 06:00 | buy | 3740 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
11205 | 2023.03.24 06:00 | modify | 3740 | 0.10 | 1.68612 | 1.66812 | 1.70012 | ||
11206 | 2023.03.24 07:00 | buy | 3741 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
11207 | 2023.03.24 07:00 | modify | 3741 | 0.10 | 1.68322 | 1.66522 | 1.69722 | ||
11208 | 2023.03.24 08:00 | buy | 3742 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
11209 | 2023.03.24 08:00 | modify | 3742 | 0.10 | 1.68418 | 1.66618 | 1.69818 | ||
11210 | 2023.03.24 09:00 | buy | 3743 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
11211 | 2023.03.24 09:00 | modify | 3743 | 0.10 | 1.68352 | 1.66552 | 1.69752 | ||
11212 | 2023.03.24 10:00 | buy | 3744 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
11213 | 2023.03.24 10:00 | modify | 3744 | 0.10 | 1.68255 | 1.66455 | 1.69655 | ||
11214 | 2023.03.24 11:00 | close | 3744 | 0.10 | 1.68094 | 1.66455 | 1.69655 | -11.83 | 30562.38 |
11215 | 2023.03.24 11:00 | close | 3743 | 0.10 | 1.68094 | 1.66552 | 1.69752 | -18.95 | 30543.43 |
11216 | 2023.03.24 11:00 | close | 3742 | 0.10 | 1.68094 | 1.66618 | 1.69818 | -23.80 | 30519.63 |
11217 | 2023.03.24 11:00 | close | 3741 | 0.10 | 1.68094 | 1.66522 | 1.69722 | -16.75 | 30502.88 |
11218 | 2023.03.24 11:00 | close | 3740 | 0.10 | 1.68094 | 1.66812 | 1.70012 | -38.05 | 30464.83 |
11219 | 2023.03.24 11:00 | close | 3739 | 0.10 | 1.68094 | 1.66765 | 1.69965 | -34.60 | 30430.23 |
11220 | 2023.03.24 11:00 | close | 3738 | 0.10 | 1.68094 | 1.66781 | 1.69981 | -35.77 | 30394.46 |
11221 | 2023.03.24 11:00 | close | 3737 | 0.10 | 1.68094 | 1.66755 | 1.69955 | -33.86 | 30360.60 |
11222 | 2023.03.24 11:00 | close | 3736 | 0.10 | 1.68094 | 1.66644 | 1.69844 | -25.71 | 30334.89 |
11223 | 2023.03.24 11:00 | close | 3735 | 0.10 | 1.68094 | 1.66689 | 1.69889 | -29.02 | 30305.87 |
11224 | 2023.03.24 11:00 | close | 3734 | 0.10 | 1.68094 | 1.66702 | 1.69902 | -29.97 | 30275.90 |
11225 | 2023.03.24 11:00 | close | 3733 | 0.10 | 1.68094 | 1.66734 | 1.69934 | -32.74 | 30243.16 |
11226 | 2023.03.24 11:00 | close | 3732 | 0.10 | 1.68094 | 1.66680 | 1.69880 | -28.77 | 30214.38 |
11227 | 2023.03.24 11:00 | close | 3731 | 0.10 | 1.68094 | 1.66705 | 1.69905 | -30.61 | 30183.77 |
11228 | 2023.03.24 11:00 | close | 3730 | 0.10 | 1.68094 | 1.66827 | 1.70027 | -39.57 | 30144.20 |
11229 | 2023.03.24 11:00 | close | 3729 | 0.10 | 1.68094 | 1.66667 | 1.69867 | -27.82 | 30116.38 |
11230 | 2023.03.24 11:00 | close | 3728 | 0.10 | 1.68094 | 1.66568 | 1.69768 | -20.55 | 30095.83 |
11231 | 2023.03.24 11:00 | close | 3727 | 0.10 | 1.68094 | 1.66593 | 1.69793 | -22.38 | 30073.45 |
11232 | 2023.03.24 11:00 | close | 3726 | 0.10 | 1.68094 | 1.66513 | 1.69713 | -16.51 | 30056.93 |
11233 | 2023.03.24 11:00 | sell | 3745 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
11234 | 2023.03.24 11:00 | modify | 3745 | 0.10 | 1.68094 | 1.69894 | 1.66694 | ||
11235 | 2023.03.24 12:00 | sell | 3746 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
11236 | 2023.03.24 12:00 | modify | 3746 | 0.10 | 1.68462 | 1.70262 | 1.67062 | ||
11237 | 2023.03.24 13:00 | close | 3746 | 0.10 | 1.68553 | 1.70262 | 1.67062 | -6.69 | 30050.24 |
11238 | 2023.03.24 13:00 | close | 3745 | 0.10 | 1.68553 | 1.69894 | 1.66694 | -33.72 | 30016.52 |
11239 | 2023.03.24 13:00 | buy | 3747 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
11240 | 2023.03.24 13:00 | modify | 3747 | 0.10 | 1.68553 | 1.66753 | 1.69953 | ||
11241 | 2023.03.24 14:00 | close | 3747 | 0.10 | 1.68173 | 1.66753 | 1.69953 | -27.92 | 29988.60 |
11242 | 2023.03.24 14:00 | sell | 3748 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
11243 | 2023.03.24 14:00 | modify | 3748 | 0.10 | 1.68173 | 1.69973 | 1.66773 | ||
11244 | 2023.03.24 15:00 | sell | 3749 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
11245 | 2023.03.24 15:00 | modify | 3749 | 0.10 | 1.68425 | 1.70225 | 1.67025 | ||
11246 | 2023.03.24 16:00 | close | 3749 | 0.10 | 1.68268 | 1.70225 | 1.67025 | 11.53 | 30000.13 |
11247 | 2023.03.24 16:00 | close | 3748 | 0.10 | 1.68268 | 1.69973 | 1.66773 | -6.98 | 29993.15 |
11248 | 2023.03.24 16:00 | buy | 3750 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
11249 | 2023.03.24 16:00 | modify | 3750 | 0.10 | 1.68268 | 1.66468 | 1.69668 | ||
11250 | 2023.03.24 17:00 | close | 3750 | 0.10 | 1.67960 | 1.66468 | 1.69668 | -22.62 | 29970.53 |
11251 | 2023.03.24 17:00 | sell | 3751 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
11252 | 2023.03.24 17:00 | modify | 3751 | 0.10 | 1.67960 | 1.69760 | 1.66560 | ||
11253 | 2023.03.24 18:00 | sell | 3752 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
11254 | 2023.03.24 18:00 | modify | 3752 | 0.10 | 1.68011 | 1.69811 | 1.66611 | ||
11255 | 2023.03.24 19:00 | sell | 3753 | 0.10 | 1.68018 | 0.00000 | 0.00000 | ||
11256 | 2023.03.24 19:00 | modify | 3753 | 0.10 | 1.68018 | 1.69818 | 1.66618 | ||
11257 | 2023.03.24 20:00 | sell | 3754 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
11258 | 2023.03.24 20:00 | modify | 3754 | 0.10 | 1.67897 | 1.69697 | 1.66497 | ||
11259 | 2023.03.26 21:00 | sell | 3755 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
11260 | 2023.03.26 21:00 | modify | 3755 | 0.10 | 1.67770 | 1.69570 | 1.66370 | ||
11261 | 2023.03.26 22:00 | sell | 3756 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
11262 | 2023.03.26 22:00 | modify | 3756 | 0.10 | 1.68067 | 1.69867 | 1.66667 | ||
11263 | 2023.03.26 23:00 | sell | 3757 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
11264 | 2023.03.26 23:00 | modify | 3757 | 0.10 | 1.68095 | 1.69895 | 1.66695 | ||
11265 | 2023.03.27 00:00 | close | 3757 | 0.10 | 1.68153 | 1.69895 | 1.66695 | -4.17 | 29966.36 |
11266 | 2023.03.27 00:00 | close | 3756 | 0.10 | 1.68153 | 1.69867 | 1.66667 | -6.23 | 29960.13 |
11267 | 2023.03.27 00:00 | close | 3755 | 0.10 | 1.68153 | 1.69570 | 1.66370 | -28.05 | 29932.08 |
11268 | 2023.03.27 00:00 | close | 3754 | 0.10 | 1.68153 | 1.69697 | 1.66497 | -18.72 | 29913.36 |
11269 | 2023.03.27 00:00 | close | 3753 | 0.10 | 1.68153 | 1.69818 | 1.66618 | -9.83 | 29903.53 |
11270 | 2023.03.27 00:00 | close | 3752 | 0.10 | 1.68153 | 1.69811 | 1.66611 | -10.34 | 29893.19 |
11271 | 2023.03.27 00:00 | close | 3751 | 0.10 | 1.68153 | 1.69760 | 1.66560 | -14.09 | 29879.10 |
11272 | 2023.03.27 00:00 | buy | 3758 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
11273 | 2023.03.27 00:00 | modify | 3758 | 0.10 | 1.68153 | 1.66353 | 1.69553 | ||
11274 | 2023.03.27 01:00 | close | 3758 | 0.10 | 1.67955 | 1.66353 | 1.69553 | -14.54 | 29864.56 |
11275 | 2023.03.27 01:00 | sell | 3759 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
11276 | 2023.03.27 01:00 | modify | 3759 | 0.10 | 1.67955 | 1.69755 | 1.66555 | ||
11277 | 2023.03.27 02:00 | sell | 3760 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
11278 | 2023.03.27 02:00 | modify | 3760 | 0.10 | 1.68091 | 1.69891 | 1.66691 | ||
11279 | 2023.03.27 03:00 | close | 3760 | 0.10 | 1.68141 | 1.69891 | 1.66691 | -3.67 | 29860.89 |
11280 | 2023.03.27 03:00 | close | 3759 | 0.10 | 1.68141 | 1.69755 | 1.66555 | -13.66 | 29847.23 |
11281 | 2023.03.27 03:00 | buy | 3761 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
11282 | 2023.03.27 03:00 | modify | 3761 | 0.10 | 1.68141 | 1.66341 | 1.69541 | ||
11283 | 2023.03.27 04:00 | buy | 3762 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
11284 | 2023.03.27 04:00 | modify | 3762 | 0.10 | 1.68090 | 1.66290 | 1.69490 | ||
11285 | 2023.03.27 05:00 | close | 3762 | 0.10 | 1.68024 | 1.66290 | 1.69490 | -4.85 | 29842.38 |
11286 | 2023.03.27 05:00 | close | 3761 | 0.10 | 1.68024 | 1.66341 | 1.69541 | -8.59 | 29833.79 |
11287 | 2023.03.27 05:00 | sell | 3763 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
11288 | 2023.03.27 05:00 | modify | 3763 | 0.10 | 1.68024 | 1.69824 | 1.66624 | ||
11289 | 2023.03.27 06:00 | sell | 3764 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
11290 | 2023.03.27 06:00 | modify | 3764 | 0.10 | 1.68029 | 1.69829 | 1.66629 | ||
11291 | 2023.03.27 07:00 | sell | 3765 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
11292 | 2023.03.27 07:00 | modify | 3765 | 0.10 | 1.68044 | 1.69844 | 1.66644 | ||
11293 | 2023.03.27 08:00 | sell | 3766 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
11294 | 2023.03.27 08:00 | modify | 3766 | 0.10 | 1.68014 | 1.69814 | 1.66614 | ||
11295 | 2023.03.27 09:00 | sell | 3767 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
11296 | 2023.03.27 09:00 | modify | 3767 | 0.10 | 1.68285 | 1.70085 | 1.66885 | ||
11297 | 2023.03.27 10:00 | sell | 3768 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
11298 | 2023.03.27 10:00 | modify | 3768 | 0.10 | 1.68239 | 1.70039 | 1.66839 | ||
11299 | 2023.03.27 11:00 | close | 3768 | 0.10 | 1.68395 | 1.70039 | 1.66839 | -11.46 | 29822.33 |
11300 | 2023.03.27 11:00 | close | 3767 | 0.10 | 1.68395 | 1.70085 | 1.66885 | -8.08 | 29814.25 |
11301 | 2023.03.27 11:00 | close | 3766 | 0.10 | 1.68395 | 1.69814 | 1.66614 | -27.98 | 29786.27 |
11302 | 2023.03.27 11:00 | close | 3765 | 0.10 | 1.68395 | 1.69844 | 1.66644 | -25.78 | 29760.49 |
11303 | 2023.03.27 11:00 | close | 3764 | 0.10 | 1.68395 | 1.69829 | 1.66629 | -26.88 | 29733.61 |
11304 | 2023.03.27 11:00 | close | 3763 | 0.10 | 1.68395 | 1.69824 | 1.66624 | -27.25 | 29706.36 |
11305 | 2023.03.27 11:00 | buy | 3769 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
11306 | 2023.03.27 11:00 | modify | 3769 | 0.10 | 1.68395 | 1.66595 | 1.69795 | ||
11307 | 2023.03.27 12:00 | close | 3769 | 0.10 | 1.68133 | 1.66595 | 1.69795 | -19.25 | 29687.11 |
11308 | 2023.03.27 12:00 | sell | 3770 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
11309 | 2023.03.27 12:00 | modify | 3770 | 0.10 | 1.68133 | 1.69933 | 1.66733 | ||
11310 | 2023.03.27 13:00 | sell | 3771 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
11311 | 2023.03.27 13:00 | modify | 3771 | 0.10 | 1.67890 | 1.69690 | 1.66490 | ||
11312 | 2023.03.27 14:00 | sell | 3772 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
11313 | 2023.03.27 14:00 | modify | 3772 | 0.10 | 1.68182 | 1.69982 | 1.66782 | ||
11314 | 2023.03.27 15:00 | sell | 3773 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
11315 | 2023.03.27 15:00 | modify | 3773 | 0.10 | 1.68121 | 1.69921 | 1.66721 | ||
11316 | 2023.03.27 16:00 | sell | 3774 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
11317 | 2023.03.27 16:00 | modify | 3774 | 0.10 | 1.68013 | 1.69813 | 1.66613 | ||
11318 | 2023.03.27 17:00 | sell | 3775 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
11319 | 2023.03.27 17:00 | modify | 3775 | 0.10 | 1.67856 | 1.69656 | 1.66456 | ||
11320 | 2023.03.27 18:00 | sell | 3776 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
11321 | 2023.03.27 18:00 | modify | 3776 | 0.10 | 1.67703 | 1.69503 | 1.66303 | ||
11322 | 2023.03.27 19:00 | sell | 3777 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
11323 | 2023.03.27 19:00 | modify | 3777 | 0.10 | 1.67758 | 1.69558 | 1.66358 | ||
11324 | 2023.03.27 20:00 | sell | 3778 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
11325 | 2023.03.27 20:00 | modify | 3778 | 0.10 | 1.67816 | 1.69616 | 1.66416 | ||
11326 | 2023.03.27 21:00 | sell | 3779 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
11327 | 2023.03.27 21:00 | modify | 3779 | 0.10 | 1.67775 | 1.69575 | 1.66375 | ||
11328 | 2023.03.27 22:00 | sell | 3780 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
11329 | 2023.03.27 22:00 | modify | 3780 | 0.10 | 1.67748 | 1.69548 | 1.66348 | ||
11330 | 2023.03.27 23:00 | sell | 3781 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
11331 | 2023.03.27 23:00 | modify | 3781 | 0.10 | 1.67824 | 1.69624 | 1.66424 | ||
11332 | 2023.03.28 00:00 | sell | 3782 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
11333 | 2023.03.28 00:00 | modify | 3782 | 0.10 | 1.67898 | 1.69698 | 1.66498 | ||
11334 | 2023.03.28 01:00 | close | 3782 | 0.10 | 1.67992 | 1.69698 | 1.66498 | -6.90 | 29680.21 |
11335 | 2023.03.28 01:00 | close | 3781 | 0.10 | 1.67992 | 1.69624 | 1.66424 | -12.25 | 29667.96 |
11336 | 2023.03.28 01:00 | close | 3780 | 0.10 | 1.67992 | 1.69548 | 1.66348 | -17.83 | 29650.13 |
11337 | 2023.03.28 01:00 | close | 3779 | 0.10 | 1.67992 | 1.69575 | 1.66375 | -15.85 | 29634.27 |
11338 | 2023.03.28 01:00 | close | 3778 | 0.10 | 1.67992 | 1.69616 | 1.66416 | -12.84 | 29621.43 |
11339 | 2023.03.28 01:00 | close | 3777 | 0.10 | 1.67992 | 1.69558 | 1.66358 | -17.10 | 29604.33 |
11340 | 2023.03.28 01:00 | close | 3776 | 0.10 | 1.67992 | 1.69503 | 1.66303 | -21.14 | 29583.19 |
11341 | 2023.03.28 01:00 | close | 3775 | 0.10 | 1.67992 | 1.69656 | 1.66456 | -9.90 | 29573.29 |
11342 | 2023.03.28 01:00 | close | 3774 | 0.10 | 1.67992 | 1.69813 | 1.66613 | 1.63 | 29574.92 |
11343 | 2023.03.28 01:00 | close | 3773 | 0.10 | 1.67992 | 1.69921 | 1.66721 | 9.57 | 29584.49 |
11344 | 2023.03.28 01:00 | close | 3772 | 0.10 | 1.67992 | 1.69982 | 1.66782 | 14.05 | 29598.54 |
11345 | 2023.03.28 01:00 | close | 3771 | 0.10 | 1.67992 | 1.69690 | 1.66490 | -7.40 | 29591.14 |
11346 | 2023.03.28 01:00 | close | 3770 | 0.10 | 1.67992 | 1.69933 | 1.66733 | 10.45 | 29601.59 |
11347 | 2023.03.28 01:00 | buy | 3783 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
11348 | 2023.03.28 01:00 | modify | 3783 | 0.10 | 1.67992 | 1.66192 | 1.69392 | ||
11349 | 2023.03.28 02:00 | buy | 3784 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
11350 | 2023.03.28 02:00 | modify | 3784 | 0.10 | 1.68023 | 1.66223 | 1.69423 | ||
11351 | 2023.03.28 03:00 | close | 3784 | 0.10 | 1.67965 | 1.66223 | 1.69423 | -4.26 | 29597.33 |
11352 | 2023.03.28 03:00 | close | 3783 | 0.10 | 1.67965 | 1.66192 | 1.69392 | -1.99 | 29595.34 |
11353 | 2023.03.28 03:00 | sell | 3785 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
11354 | 2023.03.28 03:00 | modify | 3785 | 0.10 | 1.67965 | 1.69765 | 1.66565 | ||
11355 | 2023.03.28 04:00 | close | 3785 | 0.10 | 1.68012 | 1.69765 | 1.66565 | -3.45 | 29591.89 |
11356 | 2023.03.28 04:00 | buy | 3786 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
11357 | 2023.03.28 04:00 | modify | 3786 | 0.10 | 1.68012 | 1.66212 | 1.69412 | ||
11358 | 2023.03.28 05:00 | close | 3786 | 0.10 | 1.67971 | 1.66212 | 1.69412 | -3.02 | 29588.87 |
11359 | 2023.03.28 05:00 | sell | 3787 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
11360 | 2023.03.28 05:00 | modify | 3787 | 0.10 | 1.67971 | 1.69771 | 1.66571 | ||
11361 | 2023.03.28 06:00 | sell | 3788 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
11362 | 2023.03.28 06:00 | modify | 3788 | 0.10 | 1.67911 | 1.69711 | 1.66511 | ||
11363 | 2023.03.28 07:00 | close | 3788 | 0.10 | 1.68148 | 1.69711 | 1.66511 | -17.41 | 29571.46 |
11364 | 2023.03.28 07:00 | close | 3787 | 0.10 | 1.68148 | 1.69771 | 1.66571 | -13.00 | 29558.46 |
11365 | 2023.03.28 07:00 | buy | 3789 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
11366 | 2023.03.28 07:00 | modify | 3789 | 0.10 | 1.68148 | 1.66348 | 1.69548 | ||
11367 | 2023.03.28 08:00 | buy | 3790 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
11368 | 2023.03.28 08:00 | modify | 3790 | 0.10 | 1.67981 | 1.66181 | 1.69381 | ||
11369 | 2023.03.28 09:00 | buy | 3791 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
11370 | 2023.03.28 09:00 | modify | 3791 | 0.10 | 1.68262 | 1.66462 | 1.69662 | ||
11371 | 2023.03.28 10:00 | buy | 3792 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
11372 | 2023.03.28 10:00 | modify | 3792 | 0.10 | 1.68191 | 1.66391 | 1.69591 | ||
11373 | 2023.03.28 11:00 | buy | 3793 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
11374 | 2023.03.28 11:00 | modify | 3793 | 0.10 | 1.68297 | 1.66497 | 1.69697 | ||
11375 | 2023.03.28 12:00 | buy | 3794 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
11376 | 2023.03.28 12:00 | modify | 3794 | 0.10 | 1.68385 | 1.66585 | 1.69785 | ||
11377 | 2023.03.28 13:00 | buy | 3795 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
11378 | 2023.03.28 13:00 | modify | 3795 | 0.10 | 1.68205 | 1.66405 | 1.69605 | ||
11379 | 2023.03.28 14:00 | buy | 3796 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
11380 | 2023.03.28 14:00 | modify | 3796 | 0.10 | 1.68162 | 1.66362 | 1.69562 | ||
11381 | 2023.03.28 15:00 | close | 3796 | 0.10 | 1.67986 | 1.66362 | 1.69562 | -12.92 | 29545.54 |
11382 | 2023.03.28 15:00 | close | 3795 | 0.10 | 1.67986 | 1.66405 | 1.69605 | -16.08 | 29529.46 |
11383 | 2023.03.28 15:00 | close | 3794 | 0.10 | 1.67986 | 1.66585 | 1.69785 | -29.31 | 29500.15 |
11384 | 2023.03.28 15:00 | close | 3793 | 0.10 | 1.67986 | 1.66497 | 1.69697 | -22.84 | 29477.31 |
11385 | 2023.03.28 15:00 | close | 3792 | 0.10 | 1.67986 | 1.66391 | 1.69591 | -15.06 | 29462.25 |
11386 | 2023.03.28 15:00 | close | 3791 | 0.10 | 1.67986 | 1.66462 | 1.69662 | -20.27 | 29441.98 |
11387 | 2023.03.28 15:00 | close | 3790 | 0.10 | 1.67986 | 1.66181 | 1.69381 | 0.37 | 29442.35 |
11388 | 2023.03.28 15:00 | close | 3789 | 0.10 | 1.67986 | 1.66348 | 1.69548 | -11.90 | 29430.45 |
11389 | 2023.03.28 15:00 | sell | 3797 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
11390 | 2023.03.28 15:00 | modify | 3797 | 0.10 | 1.67986 | 1.69786 | 1.66586 | ||
11391 | 2023.03.28 16:00 | close | 3797 | 0.10 | 1.68057 | 1.69786 | 1.66586 | -5.21 | 29425.24 |
11392 | 2023.03.28 16:00 | buy | 3798 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
11393 | 2023.03.28 16:00 | modify | 3798 | 0.10 | 1.68057 | 1.66257 | 1.69457 | ||
11394 | 2023.03.28 17:00 | close | 3798 | 0.10 | 1.67930 | 1.66257 | 1.69457 | -9.33 | 29415.91 |
11395 | 2023.03.28 17:00 | sell | 3799 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
11396 | 2023.03.28 17:00 | modify | 3799 | 0.10 | 1.67930 | 1.69730 | 1.66530 | ||
11397 | 2023.03.28 18:00 | sell | 3800 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
11398 | 2023.03.28 18:00 | modify | 3800 | 0.10 | 1.68026 | 1.69826 | 1.66626 | ||
11399 | 2023.03.28 19:00 | sell | 3801 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
11400 | 2023.03.28 19:00 | modify | 3801 | 0.10 | 1.67812 | 1.69612 | 1.66412 | ||
11401 | 2023.03.28 20:00 | sell | 3802 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
11402 | 2023.03.28 20:00 | modify | 3802 | 0.10 | 1.67826 | 1.69626 | 1.66426 | ||
11403 | 2023.03.28 21:00 | sell | 3803 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
11404 | 2023.03.28 21:00 | modify | 3803 | 0.10 | 1.67758 | 1.69558 | 1.66358 | ||
11405 | 2023.03.28 22:00 | sell | 3804 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
11406 | 2023.03.28 22:00 | modify | 3804 | 0.10 | 1.67734 | 1.69534 | 1.66334 | ||
11407 | 2023.03.28 23:00 | sell | 3805 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
11408 | 2023.03.28 23:00 | modify | 3805 | 0.10 | 1.67726 | 1.69526 | 1.66326 | ||
11409 | 2023.03.29 00:00 | sell | 3806 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
11410 | 2023.03.29 00:00 | modify | 3806 | 0.10 | 1.67596 | 1.69396 | 1.66196 | ||
11411 | 2023.03.29 01:00 | sell | 3807 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
11412 | 2023.03.29 01:00 | modify | 3807 | 0.10 | 1.67664 | 1.69464 | 1.66264 | ||
11413 | 2023.03.29 02:00 | sell | 3808 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
11414 | 2023.03.29 02:00 | modify | 3808 | 0.10 | 1.67607 | 1.69407 | 1.66207 | ||
11415 | 2023.03.29 03:00 | sell | 3809 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
11416 | 2023.03.29 03:00 | modify | 3809 | 0.10 | 1.67632 | 1.69432 | 1.66232 | ||
11417 | 2023.03.29 04:00 | sell | 3810 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
11418 | 2023.03.29 04:00 | modify | 3810 | 0.10 | 1.67646 | 1.69446 | 1.66246 | ||
11419 | 2023.03.29 05:00 | sell | 3811 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
11420 | 2023.03.29 05:00 | modify | 3811 | 0.10 | 1.67679 | 1.69479 | 1.66279 | ||
11421 | 2023.03.29 06:00 | sell | 3812 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
11422 | 2023.03.29 06:00 | modify | 3812 | 0.10 | 1.67577 | 1.69377 | 1.66177 | ||
11423 | 2023.03.29 07:00 | sell | 3813 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
11424 | 2023.03.29 07:00 | modify | 3813 | 0.10 | 1.67732 | 1.69532 | 1.66332 | ||
11425 | 2023.03.29 08:00 | sell | 3814 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
11426 | 2023.03.29 08:00 | modify | 3814 | 0.10 | 1.67686 | 1.69486 | 1.66286 | ||
11427 | 2023.03.29 09:00 | sell | 3815 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
11428 | 2023.03.29 09:00 | modify | 3815 | 0.10 | 1.67692 | 1.69492 | 1.66292 | ||
11429 | 2023.03.29 10:00 | sell | 3816 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
11430 | 2023.03.29 10:00 | modify | 3816 | 0.10 | 1.67851 | 1.69651 | 1.66451 | ||
11431 | 2023.03.29 11:00 | sell | 3817 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
11432 | 2023.03.29 11:00 | modify | 3817 | 0.10 | 1.67824 | 1.69624 | 1.66424 | ||
11433 | 2023.03.29 12:00 | sell | 3818 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
11434 | 2023.03.29 12:00 | modify | 3818 | 0.10 | 1.67573 | 1.69373 | 1.66173 | ||
11435 | 2023.03.29 13:00 | sell | 3819 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
11436 | 2023.03.29 13:00 | modify | 3819 | 0.10 | 1.67538 | 1.69338 | 1.66138 | ||
11437 | 2023.03.29 14:00 | sell | 3820 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
11438 | 2023.03.29 14:00 | modify | 3820 | 0.10 | 1.67294 | 1.69094 | 1.65894 | ||
11439 | 2023.03.29 15:00 | sell | 3821 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
11440 | 2023.03.29 15:00 | modify | 3821 | 0.10 | 1.67237 | 1.69037 | 1.65837 | ||
11441 | 2023.03.29 16:00 | sell | 3822 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
11442 | 2023.03.29 16:00 | modify | 3822 | 0.10 | 1.67112 | 1.68912 | 1.65712 | ||
11443 | 2023.03.29 17:00 | sell | 3823 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
11444 | 2023.03.29 17:00 | modify | 3823 | 0.10 | 1.67072 | 1.68872 | 1.65672 | ||
11445 | 2023.03.29 18:00 | sell | 3824 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
11446 | 2023.03.29 18:00 | modify | 3824 | 0.10 | 1.67129 | 1.68929 | 1.65729 | ||
11447 | 2023.03.29 19:00 | sell | 3825 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
11448 | 2023.03.29 19:00 | modify | 3825 | 0.10 | 1.67076 | 1.68876 | 1.65676 | ||
11449 | 2023.03.29 20:00 | sell | 3826 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
11450 | 2023.03.29 20:00 | modify | 3826 | 0.10 | 1.67026 | 1.68826 | 1.65626 | ||
11451 | 2023.03.29 21:00 | sell | 3827 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
11452 | 2023.03.29 21:00 | modify | 3827 | 0.10 | 1.66807 | 1.68607 | 1.65407 | ||
11453 | 2023.03.29 22:00 | sell | 3828 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
11454 | 2023.03.29 22:00 | modify | 3828 | 0.10 | 1.66948 | 1.68748 | 1.65548 | ||
11455 | 2023.03.31 20:37 | t/p | 3800 | 0.10 | 1.66626 | 1.69826 | 1.66626 | 103.29 | 29519.19 |
11456 | 2023.04.02 21:00 | t/p | 3799 | 0.10 | 1.66530 | 1.69730 | 1.66530 | 103.29 | 29622.48 |
11457 | 2023.04.02 21:00 | t/p | 3801 | 0.10 | 1.66412 | 1.69612 | 1.66412 | 103.29 | 29725.76 |
11458 | 2023.04.02 21:00 | t/p | 3802 | 0.10 | 1.66426 | 1.69626 | 1.66426 | 103.29 | 29829.05 |
11459 | 2023.04.02 21:00 | t/p | 3816 | 0.10 | 1.66451 | 1.69651 | 1.66451 | 103.19 | 29932.23 |
11460 | 2023.04.02 21:00 | t/p | 3817 | 0.10 | 1.66424 | 1.69624 | 1.66424 | 103.19 | 30035.42 |
11461 | 2023.04.02 21:00 | sell | 3829 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
11462 | 2023.04.02 21:00 | modify | 3829 | 0.10 | 1.66323 | 1.68123 | 1.64923 | ||
11463 | 2023.04.02 21:02 | t/p | 3803 | 0.10 | 1.66358 | 1.69558 | 1.66358 | 103.28 | 30138.69 |
11464 | 2023.04.02 21:02 | t/p | 3804 | 0.10 | 1.66334 | 1.69534 | 1.66334 | 103.29 | 30241.98 |
11465 | 2023.04.02 21:02 | t/p | 3805 | 0.10 | 1.66326 | 1.69526 | 1.66326 | 103.28 | 30345.25 |
11466 | 2023.04.02 21:02 | t/p | 3813 | 0.10 | 1.66332 | 1.69532 | 1.66332 | 103.19 | 30448.44 |
11467 | 2023.04.02 21:50 | t/p | 3815 | 0.10 | 1.66292 | 1.69492 | 1.66292 | 103.19 | 30551.63 |
11468 | 2023.04.02 22:00 | sell | 3830 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
11469 | 2023.04.02 22:00 | modify | 3830 | 0.10 | 1.66282 | 1.68082 | 1.64882 | ||
11470 | 2023.04.02 22:40 | t/p | 3807 | 0.10 | 1.66264 | 1.69464 | 1.66264 | 103.20 | 30654.82 |
11471 | 2023.04.02 22:40 | t/p | 3811 | 0.10 | 1.66279 | 1.69479 | 1.66279 | 103.20 | 30758.02 |
11472 | 2023.04.02 22:40 | t/p | 3814 | 0.10 | 1.66286 | 1.69486 | 1.66286 | 103.19 | 30861.20 |
11473 | 2023.04.02 22:46 | t/p | 3806 | 0.10 | 1.66196 | 1.69396 | 1.66196 | 103.19 | 30964.39 |
11474 | 2023.04.02 22:46 | t/p | 3808 | 0.10 | 1.66207 | 1.69407 | 1.66207 | 103.19 | 31067.58 |
11475 | 2023.04.02 22:46 | t/p | 3809 | 0.10 | 1.66232 | 1.69432 | 1.66232 | 103.20 | 31170.77 |
11476 | 2023.04.02 22:46 | t/p | 3810 | 0.10 | 1.66246 | 1.69446 | 1.66246 | 103.19 | 31273.96 |
11477 | 2023.04.02 22:46 | t/p | 3812 | 0.10 | 1.66177 | 1.69377 | 1.66177 | 103.20 | 31377.15 |
11478 | 2023.04.02 22:46 | t/p | 3818 | 0.10 | 1.66173 | 1.69373 | 1.66173 | 103.19 | 31480.34 |
11479 | 2023.04.02 22:46 | t/p | 3819 | 0.10 | 1.66138 | 1.69338 | 1.66138 | 103.19 | 31583.53 |
11480 | 2023.04.02 23:00 | sell | 3831 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
11481 | 2023.04.02 23:00 | modify | 3831 | 0.10 | 1.66069 | 1.67869 | 1.64669 | ||
11482 | 2023.04.02 23:50 | t/p | 3820 | 0.10 | 1.65894 | 1.69094 | 1.65894 | 103.20 | 31686.72 |
11483 | 2023.04.03 00:00 | sell | 3832 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
11484 | 2023.04.03 00:00 | modify | 3832 | 0.10 | 1.65904 | 1.67704 | 1.64504 | ||
11485 | 2023.04.03 01:00 | sell | 3833 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
11486 | 2023.04.03 01:00 | modify | 3833 | 0.10 | 1.66181 | 1.67981 | 1.64781 | ||
11487 | 2023.04.03 02:00 | sell | 3834 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
11488 | 2023.04.03 02:00 | modify | 3834 | 0.10 | 1.66084 | 1.67884 | 1.64684 | ||
11489 | 2023.04.03 03:00 | sell | 3835 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
11490 | 2023.04.03 03:00 | modify | 3835 | 0.10 | 1.66057 | 1.67857 | 1.64657 | ||
11491 | 2023.04.03 04:00 | sell | 3836 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
11492 | 2023.04.03 04:00 | modify | 3836 | 0.10 | 1.65979 | 1.67779 | 1.64579 | ||
11493 | 2023.04.03 05:00 | sell | 3837 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
11494 | 2023.04.03 05:00 | modify | 3837 | 0.10 | 1.66086 | 1.67886 | 1.64686 | ||
11495 | 2023.04.03 06:00 | sell | 3838 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
11496 | 2023.04.03 06:00 | modify | 3838 | 0.10 | 1.66147 | 1.67947 | 1.64747 | ||
11497 | 2023.04.03 07:00 | sell | 3839 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
11498 | 2023.04.03 07:00 | modify | 3839 | 0.10 | 1.66106 | 1.67906 | 1.64706 | ||
11499 | 2023.04.03 08:00 | sell | 3840 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
11500 | 2023.04.03 08:00 | modify | 3840 | 0.10 | 1.66311 | 1.68111 | 1.64911 | ||
11501 | 2023.04.03 09:00 | sell | 3841 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
11502 | 2023.04.03 09:00 | modify | 3841 | 0.10 | 1.66367 | 1.68167 | 1.64967 | ||
11503 | 2023.04.03 10:00 | sell | 3842 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
11504 | 2023.04.03 10:00 | modify | 3842 | 0.10 | 1.66500 | 1.68300 | 1.65100 | ||
11505 | 2023.04.03 11:00 | sell | 3843 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
11506 | 2023.04.03 11:00 | modify | 3843 | 0.10 | 1.66499 | 1.68299 | 1.65099 | ||
11507 | 2023.04.03 12:00 | sell | 3844 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
11508 | 2023.04.03 12:00 | modify | 3844 | 0.10 | 1.66506 | 1.68306 | 1.65106 | ||
11509 | 2023.04.03 13:00 | close | 3844 | 0.10 | 1.66888 | 1.68306 | 1.65106 | -28.06 | 31658.66 |
11510 | 2023.04.03 13:00 | close | 3843 | 0.10 | 1.66888 | 1.68299 | 1.65099 | -28.58 | 31630.08 |
11511 | 2023.04.03 13:00 | close | 3842 | 0.10 | 1.66888 | 1.68300 | 1.65100 | -28.50 | 31601.58 |
11512 | 2023.04.03 13:00 | close | 3841 | 0.10 | 1.66888 | 1.68167 | 1.64967 | -38.27 | 31563.31 |
11513 | 2023.04.03 13:00 | close | 3840 | 0.10 | 1.66888 | 1.68111 | 1.64911 | -42.39 | 31520.92 |
11514 | 2023.04.03 13:00 | close | 3839 | 0.10 | 1.66888 | 1.67906 | 1.64706 | -57.44 | 31463.48 |
11515 | 2023.04.03 13:00 | close | 3838 | 0.10 | 1.66888 | 1.67947 | 1.64747 | -54.43 | 31409.05 |
11516 | 2023.04.03 13:00 | close | 3837 | 0.10 | 1.66888 | 1.67886 | 1.64686 | -58.91 | 31350.14 |
11517 | 2023.04.03 13:00 | close | 3836 | 0.10 | 1.66888 | 1.67779 | 1.64579 | -66.77 | 31283.37 |
11518 | 2023.04.03 13:00 | close | 3835 | 0.10 | 1.66888 | 1.67857 | 1.64657 | -61.04 | 31222.33 |
11519 | 2023.04.03 13:00 | close | 3834 | 0.10 | 1.66888 | 1.67884 | 1.64684 | -59.06 | 31163.27 |
11520 | 2023.04.03 13:00 | close | 3833 | 0.10 | 1.66888 | 1.67981 | 1.64781 | -51.93 | 31111.34 |
11521 | 2023.04.03 13:00 | close | 3832 | 0.10 | 1.66888 | 1.67704 | 1.64504 | -72.28 | 31039.06 |
11522 | 2023.04.03 13:00 | close | 3831 | 0.10 | 1.66888 | 1.67869 | 1.64669 | -60.07 | 30978.99 |
11523 | 2023.04.03 13:00 | close | 3830 | 0.10 | 1.66888 | 1.68082 | 1.64882 | -44.43 | 30934.56 |
11524 | 2023.04.03 13:00 | close | 3829 | 0.10 | 1.66888 | 1.68123 | 1.64923 | -41.41 | 30893.15 |
11525 | 2023.04.03 13:00 | close | 3828 | 0.10 | 1.66888 | 1.68748 | 1.65548 | 4.85 | 30898.00 |
11526 | 2023.04.03 13:00 | close | 3827 | 0.10 | 1.66888 | 1.68607 | 1.65407 | -5.50 | 30892.49 |
11527 | 2023.04.03 13:00 | close | 3826 | 0.10 | 1.66888 | 1.68826 | 1.65626 | 10.58 | 30903.07 |
11528 | 2023.04.03 13:00 | close | 3825 | 0.10 | 1.66888 | 1.68876 | 1.65676 | 14.26 | 30917.32 |
11529 | 2023.04.03 13:00 | close | 3824 | 0.10 | 1.66888 | 1.68929 | 1.65729 | 18.15 | 30935.47 |
11530 | 2023.04.03 13:00 | close | 3823 | 0.10 | 1.66888 | 1.68872 | 1.65672 | 13.96 | 30949.42 |
11531 | 2023.04.03 13:00 | close | 3822 | 0.10 | 1.66888 | 1.68912 | 1.65712 | 16.90 | 30966.32 |
11532 | 2023.04.03 13:00 | close | 3821 | 0.10 | 1.66888 | 1.69037 | 1.65837 | 26.08 | 30992.39 |
11533 | 2023.04.03 13:00 | buy | 3845 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
11534 | 2023.04.03 13:00 | modify | 3845 | 0.10 | 1.66888 | 1.65088 | 1.68288 | ||
11535 | 2023.04.03 14:00 | buy | 3846 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
11536 | 2023.04.03 14:00 | modify | 3846 | 0.10 | 1.66592 | 1.64792 | 1.67992 | ||
11537 | 2023.04.03 15:00 | buy | 3847 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
11538 | 2023.04.03 15:00 | modify | 3847 | 0.10 | 1.66791 | 1.64991 | 1.68191 | ||
11539 | 2023.04.03 16:00 | buy | 3848 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
11540 | 2023.04.03 16:00 | modify | 3848 | 0.10 | 1.66654 | 1.64854 | 1.68054 | ||
11541 | 2023.04.03 17:00 | close | 3848 | 0.10 | 1.66400 | 1.64854 | 1.68054 | -18.66 | 30973.73 |
11542 | 2023.04.03 17:00 | close | 3847 | 0.10 | 1.66400 | 1.64991 | 1.68191 | -28.72 | 30945.01 |
11543 | 2023.04.03 17:00 | close | 3846 | 0.10 | 1.66400 | 1.64792 | 1.67992 | -14.10 | 30930.91 |
11544 | 2023.04.03 17:00 | close | 3845 | 0.10 | 1.66400 | 1.65088 | 1.68288 | -35.85 | 30895.06 |
11545 | 2023.04.03 17:00 | sell | 3849 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
11546 | 2023.04.03 17:00 | modify | 3849 | 0.10 | 1.66400 | 1.68200 | 1.65000 | ||
11547 | 2023.04.03 18:00 | sell | 3850 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
11548 | 2023.04.03 18:00 | modify | 3850 | 0.10 | 1.66425 | 1.68225 | 1.65025 | ||
11549 | 2023.04.03 19:00 | sell | 3851 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
11550 | 2023.04.03 19:00 | modify | 3851 | 0.10 | 1.66492 | 1.68292 | 1.65092 | ||
11551 | 2023.04.03 20:00 | close | 3851 | 0.10 | 1.66751 | 1.68292 | 1.65092 | -19.02 | 30876.04 |
11552 | 2023.04.03 20:00 | close | 3850 | 0.10 | 1.66751 | 1.68225 | 1.65025 | -23.94 | 30852.10 |
11553 | 2023.04.03 20:00 | close | 3849 | 0.10 | 1.66751 | 1.68200 | 1.65000 | -25.78 | 30826.32 |
11554 | 2023.04.03 20:00 | buy | 3852 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
11555 | 2023.04.03 20:00 | modify | 3852 | 0.10 | 1.66751 | 1.64951 | 1.68151 | ||
11556 | 2023.04.03 21:00 | buy | 3853 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
11557 | 2023.04.03 21:00 | modify | 3853 | 0.10 | 1.66600 | 1.64800 | 1.68000 | ||
11558 | 2023.04.03 22:00 | buy | 3854 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
11559 | 2023.04.03 22:00 | modify | 3854 | 0.10 | 1.66767 | 1.64967 | 1.68167 | ||
11560 | 2023.04.03 23:00 | buy | 3855 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
11561 | 2023.04.03 23:00 | modify | 3855 | 0.10 | 1.66794 | 1.64994 | 1.68194 | ||
11562 | 2023.04.04 00:00 | buy | 3856 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
11563 | 2023.04.04 00:00 | modify | 3856 | 0.10 | 1.66931 | 1.65131 | 1.68331 | ||
11564 | 2023.04.04 01:00 | buy | 3857 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
11565 | 2023.04.04 01:00 | modify | 3857 | 0.10 | 1.66746 | 1.64946 | 1.68146 | ||
11566 | 2023.04.04 02:00 | buy | 3858 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
11567 | 2023.04.04 02:00 | modify | 3858 | 0.10 | 1.66718 | 1.64918 | 1.68118 | ||
11568 | 2023.04.04 03:00 | buy | 3859 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
11569 | 2023.04.04 03:00 | modify | 3859 | 0.10 | 1.66680 | 1.64880 | 1.68080 | ||
11570 | 2023.04.04 04:00 | buy | 3860 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
11571 | 2023.04.04 04:00 | modify | 3860 | 0.10 | 1.66716 | 1.64916 | 1.68116 | ||
11572 | 2023.04.04 05:00 | buy | 3861 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
11573 | 2023.04.04 05:00 | modify | 3861 | 0.10 | 1.66766 | 1.64966 | 1.68166 | ||
11574 | 2023.04.04 06:00 | buy | 3862 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
11575 | 2023.04.04 06:00 | modify | 3862 | 0.10 | 1.66643 | 1.64843 | 1.68043 | ||
11576 | 2023.04.04 07:00 | buy | 3863 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
11577 | 2023.04.04 07:00 | modify | 3863 | 0.10 | 1.66809 | 1.65009 | 1.68209 | ||
11578 | 2023.04.04 08:00 | buy | 3864 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
11579 | 2023.04.04 08:00 | modify | 3864 | 0.10 | 1.67438 | 1.65638 | 1.68838 | ||
11580 | 2023.04.04 09:00 | buy | 3865 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
11581 | 2023.04.04 09:00 | modify | 3865 | 0.10 | 1.67506 | 1.65706 | 1.68906 | ||
11582 | 2023.04.04 10:00 | buy | 3866 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
11583 | 2023.04.04 10:00 | modify | 3866 | 0.10 | 1.67913 | 1.66113 | 1.69313 | ||
11584 | 2023.04.04 11:00 | buy | 3867 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
11585 | 2023.04.04 11:00 | modify | 3867 | 0.10 | 1.67749 | 1.65949 | 1.69149 | ||
11586 | 2023.04.04 12:00 | buy | 3868 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
11587 | 2023.04.04 12:00 | modify | 3868 | 0.10 | 1.67711 | 1.65911 | 1.69111 | ||
11588 | 2023.04.04 13:00 | buy | 3869 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
11589 | 2023.04.04 13:00 | modify | 3869 | 0.10 | 1.67785 | 1.65985 | 1.69185 | ||
11590 | 2023.04.04 14:00 | buy | 3870 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
11591 | 2023.04.04 14:00 | modify | 3870 | 0.10 | 1.67640 | 1.65840 | 1.69040 | ||
11592 | 2023.04.04 14:20 | t/p | 3853 | 0.10 | 1.68000 | 1.64800 | 1.68000 | 102.42 | 30928.74 |
11593 | 2023.04.04 14:40 | t/p | 3859 | 0.10 | 1.68080 | 1.64880 | 1.68080 | 102.84 | 31031.58 |
11594 | 2023.04.04 14:40 | t/p | 3862 | 0.10 | 1.68043 | 1.64843 | 1.68043 | 102.84 | 31134.42 |
11595 | 2023.04.04 14:45 | t/p | 3852 | 0.10 | 1.68151 | 1.64951 | 1.68151 | 102.43 | 31236.85 |
11596 | 2023.04.04 14:45 | t/p | 3857 | 0.10 | 1.68146 | 1.64946 | 1.68146 | 102.84 | 31339.69 |
11597 | 2023.04.04 14:45 | t/p | 3858 | 0.10 | 1.68118 | 1.64918 | 1.68118 | 102.84 | 31442.53 |
11598 | 2023.04.04 14:45 | t/p | 3860 | 0.10 | 1.68116 | 1.64916 | 1.68116 | 102.85 | 31545.38 |
11599 | 2023.04.04 14:50 | t/p | 3854 | 0.10 | 1.68167 | 1.64967 | 1.68167 | 102.42 | 31647.80 |
11600 | 2023.04.04 14:50 | t/p | 3855 | 0.10 | 1.68194 | 1.64994 | 1.68194 | 102.43 | 31750.22 |
11601 | 2023.04.04 14:50 | t/p | 3861 | 0.10 | 1.68166 | 1.64966 | 1.68166 | 102.84 | 31853.06 |
11602 | 2023.04.04 14:50 | t/p | 3863 | 0.10 | 1.68209 | 1.65009 | 1.68209 | 102.85 | 31955.91 |
11603 | 2023.04.04 15:00 | buy | 3871 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
11604 | 2023.04.04 15:00 | modify | 3871 | 0.10 | 1.68158 | 1.66358 | 1.69558 | ||
11605 | 2023.04.04 16:00 | buy | 3872 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
11606 | 2023.04.04 16:00 | modify | 3872 | 0.10 | 1.68187 | 1.66387 | 1.69587 | ||
11607 | 2023.04.04 17:00 | buy | 3873 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
11608 | 2023.04.04 17:00 | modify | 3873 | 0.10 | 1.68155 | 1.66355 | 1.69555 | ||
11609 | 2023.04.04 18:00 | buy | 3874 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
11610 | 2023.04.04 18:00 | modify | 3874 | 0.10 | 1.68093 | 1.66293 | 1.69493 | ||
11611 | 2023.04.04 19:00 | buy | 3875 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
11612 | 2023.04.04 19:00 | modify | 3875 | 0.10 | 1.68220 | 1.66420 | 1.69620 | ||
11613 | 2023.04.04 20:00 | buy | 3876 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
11614 | 2023.04.04 20:00 | modify | 3876 | 0.10 | 1.68135 | 1.66335 | 1.69535 | ||
11615 | 2023.04.04 21:00 | buy | 3877 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
11616 | 2023.04.04 21:00 | modify | 3877 | 0.10 | 1.68055 | 1.66255 | 1.69455 | ||
11617 | 2023.04.04 22:00 | buy | 3878 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
11618 | 2023.04.04 22:00 | modify | 3878 | 0.10 | 1.68059 | 1.66259 | 1.69459 | ||
11619 | 2023.04.04 23:00 | buy | 3879 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
11620 | 2023.04.04 23:00 | modify | 3879 | 0.10 | 1.68059 | 1.66259 | 1.69459 | ||
11621 | 2023.04.05 00:00 | buy | 3880 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
11622 | 2023.04.05 00:00 | modify | 3880 | 0.10 | 1.68005 | 1.66205 | 1.69405 | ||
11623 | 2023.04.05 01:00 | close | 3880 | 0.10 | 1.67754 | 1.66205 | 1.69405 | -18.44 | 31937.47 |
11624 | 2023.04.05 01:00 | close | 3879 | 0.10 | 1.67754 | 1.66259 | 1.69459 | -22.83 | 31914.64 |
11625 | 2023.04.05 01:00 | close | 3878 | 0.10 | 1.67754 | 1.66259 | 1.69459 | -22.83 | 31891.81 |
11626 | 2023.04.05 01:00 | close | 3877 | 0.10 | 1.67754 | 1.66255 | 1.69455 | -22.53 | 31869.28 |
11627 | 2023.04.05 01:00 | close | 3876 | 0.10 | 1.67754 | 1.66335 | 1.69535 | -28.41 | 31840.87 |
11628 | 2023.04.05 01:00 | close | 3875 | 0.10 | 1.67754 | 1.66420 | 1.69620 | -34.66 | 31806.21 |
11629 | 2023.04.05 01:00 | close | 3874 | 0.10 | 1.67754 | 1.66293 | 1.69493 | -25.33 | 31780.88 |
11630 | 2023.04.05 01:00 | close | 3873 | 0.10 | 1.67754 | 1.66355 | 1.69555 | -29.88 | 31750.99 |
11631 | 2023.04.05 01:00 | close | 3872 | 0.10 | 1.67754 | 1.66387 | 1.69587 | -32.23 | 31718.76 |
11632 | 2023.04.05 01:00 | close | 3871 | 0.10 | 1.67754 | 1.66358 | 1.69558 | -30.10 | 31688.66 |
11633 | 2023.04.05 01:00 | close | 3870 | 0.10 | 1.67754 | 1.65840 | 1.69040 | 7.95 | 31696.61 |
11634 | 2023.04.05 01:00 | close | 3869 | 0.10 | 1.67754 | 1.65985 | 1.69185 | -2.70 | 31693.91 |
11635 | 2023.04.05 01:00 | close | 3868 | 0.10 | 1.67754 | 1.65911 | 1.69111 | 2.74 | 31696.65 |
11636 | 2023.04.05 01:00 | close | 3867 | 0.10 | 1.67754 | 1.65949 | 1.69149 | -0.06 | 31696.58 |
11637 | 2023.04.05 01:00 | close | 3866 | 0.10 | 1.67754 | 1.66113 | 1.69313 | -12.10 | 31684.48 |
11638 | 2023.04.05 01:00 | close | 3865 | 0.10 | 1.67754 | 1.65706 | 1.68906 | 17.79 | 31702.27 |
11639 | 2023.04.05 01:00 | close | 3864 | 0.10 | 1.67754 | 1.65638 | 1.68838 | 22.79 | 31725.06 |
11640 | 2023.04.05 01:00 | close | 3856 | 0.10 | 1.67754 | 1.65131 | 1.68331 | 60.03 | 31785.09 |
11641 | 2023.04.05 01:00 | sell | 3881 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
11642 | 2023.04.05 01:00 | modify | 3881 | 0.10 | 1.67754 | 1.69554 | 1.66354 | ||
11643 | 2023.04.05 02:00 | sell | 3882 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
11644 | 2023.04.05 02:00 | modify | 3882 | 0.10 | 1.67806 | 1.69606 | 1.66406 | ||
11645 | 2023.04.05 03:00 | close | 3882 | 0.10 | 1.67950 | 1.69606 | 1.66406 | -10.57 | 31774.52 |
11646 | 2023.04.05 03:00 | close | 3881 | 0.10 | 1.67950 | 1.69554 | 1.66354 | -14.39 | 31760.13 |
11647 | 2023.04.05 03:00 | buy | 3883 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
11648 | 2023.04.05 03:00 | modify | 3883 | 0.10 | 1.67950 | 1.66150 | 1.69350 | ||
11649 | 2023.04.05 04:00 | buy | 3884 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
11650 | 2023.04.05 04:00 | modify | 3884 | 0.10 | 1.67953 | 1.66153 | 1.69353 | ||
11651 | 2023.04.05 05:00 | buy | 3885 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
11652 | 2023.04.05 05:00 | modify | 3885 | 0.10 | 1.67917 | 1.66117 | 1.69317 | ||
11653 | 2023.04.05 06:00 | close | 3885 | 0.10 | 1.67951 | 1.66117 | 1.69317 | 2.49 | 31762.62 |
11654 | 2023.04.05 06:00 | close | 3884 | 0.10 | 1.67951 | 1.66153 | 1.69353 | -0.15 | 31762.47 |
11655 | 2023.04.05 06:00 | close | 3883 | 0.10 | 1.67951 | 1.66150 | 1.69350 | 0.07 | 31762.54 |
11656 | 2023.04.05 06:00 | sell | 3886 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
11657 | 2023.04.05 06:00 | modify | 3886 | 0.10 | 1.67951 | 1.69751 | 1.66551 | ||
11658 | 2023.04.05 07:00 | close | 3886 | 0.10 | 1.68026 | 1.69751 | 1.66551 | -5.51 | 31757.03 |
11659 | 2023.04.05 07:00 | buy | 3887 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
11660 | 2023.04.05 07:00 | modify | 3887 | 0.10 | 1.68026 | 1.66226 | 1.69426 | ||
11661 | 2023.04.05 08:00 | buy | 3888 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
11662 | 2023.04.05 08:00 | modify | 3888 | 0.10 | 1.68129 | 1.66329 | 1.69529 | ||
11663 | 2023.04.05 09:00 | buy | 3889 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
11664 | 2023.04.05 09:00 | modify | 3889 | 0.10 | 1.68262 | 1.66462 | 1.69662 | ||
11665 | 2023.04.05 10:00 | buy | 3890 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
11666 | 2023.04.05 10:00 | modify | 3890 | 0.10 | 1.68238 | 1.66438 | 1.69638 | ||
11667 | 2023.04.05 11:00 | buy | 3891 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
11668 | 2023.04.05 11:00 | modify | 3891 | 0.10 | 1.67986 | 1.66186 | 1.69386 | ||
11669 | 2023.04.05 12:00 | buy | 3892 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
11670 | 2023.04.05 12:00 | modify | 3892 | 0.10 | 1.67912 | 1.66112 | 1.69312 | ||
11671 | 2023.04.05 13:00 | close | 3892 | 0.10 | 1.67951 | 1.66112 | 1.69312 | 2.86 | 31759.89 |
11672 | 2023.04.05 13:00 | close | 3891 | 0.10 | 1.67951 | 1.66186 | 1.69386 | -2.58 | 31757.31 |
11673 | 2023.04.05 13:00 | close | 3890 | 0.10 | 1.67951 | 1.66438 | 1.69638 | -21.09 | 31736.22 |
11674 | 2023.04.05 13:00 | close | 3889 | 0.10 | 1.67951 | 1.66462 | 1.69662 | -22.85 | 31713.37 |
11675 | 2023.04.05 13:00 | close | 3888 | 0.10 | 1.67951 | 1.66329 | 1.69529 | -13.08 | 31700.29 |
11676 | 2023.04.05 13:00 | close | 3887 | 0.10 | 1.67951 | 1.66226 | 1.69426 | -5.51 | 31694.78 |
11677 | 2023.04.05 13:00 | sell | 3893 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
11678 | 2023.04.05 13:00 | modify | 3893 | 0.10 | 1.67951 | 1.69751 | 1.66551 | ||
11679 | 2023.04.05 14:00 | sell | 3894 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
11680 | 2023.04.05 14:00 | modify | 3894 | 0.10 | 1.67705 | 1.69505 | 1.66305 | ||
11681 | 2023.04.05 15:00 | sell | 3895 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
11682 | 2023.04.05 15:00 | modify | 3895 | 0.10 | 1.67645 | 1.69445 | 1.66245 | ||
11683 | 2023.04.05 16:00 | sell | 3896 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
11684 | 2023.04.05 16:00 | modify | 3896 | 0.10 | 1.67712 | 1.69512 | 1.66312 | ||
11685 | 2023.04.05 17:00 | sell | 3897 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
11686 | 2023.04.05 17:00 | modify | 3897 | 0.10 | 1.67774 | 1.69574 | 1.66374 | ||
11687 | 2023.04.05 18:00 | sell | 3898 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
11688 | 2023.04.05 18:00 | modify | 3898 | 0.10 | 1.67729 | 1.69529 | 1.66329 | ||
11689 | 2023.04.05 19:00 | sell | 3899 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
11690 | 2023.04.05 19:00 | modify | 3899 | 0.10 | 1.67696 | 1.69496 | 1.66296 | ||
11691 | 2023.04.05 20:00 | sell | 3900 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
11692 | 2023.04.05 20:00 | modify | 3900 | 0.10 | 1.67716 | 1.69516 | 1.66316 | ||
11693 | 2023.04.05 21:00 | sell | 3901 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
11694 | 2023.04.05 21:00 | modify | 3901 | 0.10 | 1.67627 | 1.69427 | 1.66227 | ||
11695 | 2023.04.05 22:00 | sell | 3902 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
11696 | 2023.04.05 22:00 | modify | 3902 | 0.10 | 1.67576 | 1.69376 | 1.66176 | ||
11697 | 2023.04.05 23:00 | sell | 3903 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
11698 | 2023.04.05 23:00 | modify | 3903 | 0.10 | 1.67636 | 1.69436 | 1.66236 | ||
11699 | 2023.04.06 00:00 | sell | 3904 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
11700 | 2023.04.06 00:00 | modify | 3904 | 0.10 | 1.67666 | 1.69466 | 1.66266 | ||
11701 | 2023.04.06 01:00 | sell | 3905 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
11702 | 2023.04.06 01:00 | modify | 3905 | 0.10 | 1.67611 | 1.69411 | 1.66211 | ||
11703 | 2023.04.06 02:00 | sell | 3906 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
11704 | 2023.04.06 02:00 | modify | 3906 | 0.10 | 1.67688 | 1.69488 | 1.66288 | ||
11705 | 2023.04.06 03:00 | sell | 3907 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
11706 | 2023.04.06 03:00 | modify | 3907 | 0.10 | 1.67712 | 1.69512 | 1.66312 | ||
11707 | 2023.04.06 04:00 | sell | 3908 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
11708 | 2023.04.06 04:00 | modify | 3908 | 0.10 | 1.67818 | 1.69618 | 1.66418 | ||
11709 | 2023.04.06 05:00 | close | 3908 | 0.10 | 1.67888 | 1.69618 | 1.66418 | -5.14 | 31689.64 |
11710 | 2023.04.06 05:00 | close | 3907 | 0.10 | 1.67888 | 1.69512 | 1.66312 | -12.93 | 31676.71 |
11711 | 2023.04.06 05:00 | close | 3906 | 0.10 | 1.67888 | 1.69488 | 1.66288 | -14.69 | 31662.02 |
11712 | 2023.04.06 05:00 | close | 3905 | 0.10 | 1.67888 | 1.69411 | 1.66211 | -20.35 | 31641.67 |
11713 | 2023.04.06 05:00 | close | 3904 | 0.10 | 1.67888 | 1.69466 | 1.66266 | -16.31 | 31625.36 |
11714 | 2023.04.06 05:00 | close | 3903 | 0.10 | 1.67888 | 1.69436 | 1.66236 | -18.24 | 31607.12 |
11715 | 2023.04.06 05:00 | close | 3902 | 0.10 | 1.67888 | 1.69376 | 1.66176 | -22.65 | 31584.46 |
11716 | 2023.04.06 05:00 | close | 3901 | 0.10 | 1.67888 | 1.69427 | 1.66227 | -18.90 | 31565.56 |
11717 | 2023.04.06 05:00 | close | 3900 | 0.10 | 1.67888 | 1.69516 | 1.66316 | -12.36 | 31553.20 |
11718 | 2023.04.06 05:00 | close | 3899 | 0.10 | 1.67888 | 1.69496 | 1.66296 | -13.83 | 31539.36 |
11719 | 2023.04.06 05:00 | close | 3898 | 0.10 | 1.67888 | 1.69529 | 1.66329 | -11.41 | 31527.95 |
11720 | 2023.04.06 05:00 | close | 3897 | 0.10 | 1.67888 | 1.69574 | 1.66374 | -8.10 | 31519.85 |
11721 | 2023.04.06 05:00 | close | 3896 | 0.10 | 1.67888 | 1.69512 | 1.66312 | -12.66 | 31507.18 |
11722 | 2023.04.06 05:00 | close | 3895 | 0.10 | 1.67888 | 1.69445 | 1.66245 | -17.58 | 31489.60 |
11723 | 2023.04.06 05:00 | close | 3894 | 0.10 | 1.67888 | 1.69505 | 1.66305 | -13.17 | 31476.43 |
11724 | 2023.04.06 05:00 | close | 3893 | 0.10 | 1.67888 | 1.69751 | 1.66551 | 4.90 | 31481.33 |
11725 | 2023.04.06 05:00 | buy | 3909 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
11726 | 2023.04.06 05:00 | modify | 3909 | 0.10 | 1.67888 | 1.66088 | 1.69288 | ||
11727 | 2023.04.06 06:00 | buy | 3910 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
11728 | 2023.04.06 06:00 | modify | 3910 | 0.10 | 1.67901 | 1.66101 | 1.69301 | ||
11729 | 2023.04.06 07:00 | buy | 3911 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
11730 | 2023.04.06 07:00 | modify | 3911 | 0.10 | 1.67912 | 1.66112 | 1.69312 | ||
11731 | 2023.04.06 08:00 | buy | 3912 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
11732 | 2023.04.06 08:00 | modify | 3912 | 0.10 | 1.67948 | 1.66148 | 1.69348 | ||
11733 | 2023.04.06 09:00 | buy | 3913 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
11734 | 2023.04.06 09:00 | modify | 3913 | 0.10 | 1.68095 | 1.66295 | 1.69495 | ||
11735 | 2023.04.06 10:00 | buy | 3914 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
11736 | 2023.04.06 10:00 | modify | 3914 | 0.10 | 1.67943 | 1.66143 | 1.69343 | ||
11737 | 2023.04.06 11:00 | buy | 3915 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
11738 | 2023.04.06 11:00 | modify | 3915 | 0.10 | 1.67888 | 1.66088 | 1.69288 | ||
11739 | 2023.04.06 12:00 | buy | 3916 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
11740 | 2023.04.06 12:00 | modify | 3916 | 0.10 | 1.68036 | 1.66236 | 1.69436 | ||
11741 | 2023.04.06 13:00 | buy | 3917 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
11742 | 2023.04.06 13:00 | modify | 3917 | 0.10 | 1.67593 | 1.65793 | 1.68993 | ||
11743 | 2023.04.06 14:00 | buy | 3918 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
11744 | 2023.04.06 14:00 | modify | 3918 | 0.10 | 1.67729 | 1.65929 | 1.69129 | ||
11745 | 2023.04.06 15:00 | buy | 3919 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
11746 | 2023.04.06 15:00 | modify | 3919 | 0.10 | 1.67583 | 1.65783 | 1.68983 | ||
11747 | 2023.04.06 16:00 | buy | 3920 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
11748 | 2023.04.06 16:00 | modify | 3920 | 0.10 | 1.67840 | 1.66040 | 1.69240 | ||
11749 | 2023.04.06 17:00 | buy | 3921 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
11750 | 2023.04.06 17:00 | modify | 3921 | 0.10 | 1.67973 | 1.66173 | 1.69373 | ||
11751 | 2023.04.06 18:00 | buy | 3922 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
11752 | 2023.04.06 18:00 | modify | 3922 | 0.10 | 1.67814 | 1.66014 | 1.69214 | ||
11753 | 2023.04.06 19:00 | buy | 3923 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
11754 | 2023.04.06 19:00 | modify | 3923 | 0.10 | 1.67809 | 1.66009 | 1.69209 | ||
11755 | 2023.04.06 20:00 | buy | 3924 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
11756 | 2023.04.06 20:00 | modify | 3924 | 0.10 | 1.67827 | 1.66027 | 1.69227 | ||
11757 | 2023.04.06 21:00 | buy | 3925 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
11758 | 2023.04.06 21:00 | modify | 3925 | 0.10 | 1.67850 | 1.66050 | 1.69250 | ||
11759 | 2023.04.06 22:00 | close | 3925 | 0.10 | 1.67750 | 1.66050 | 1.69250 | -7.35 | 31473.98 |
11760 | 2023.04.06 22:00 | close | 3924 | 0.10 | 1.67750 | 1.66027 | 1.69227 | -5.66 | 31468.32 |
11761 | 2023.04.06 22:00 | close | 3923 | 0.10 | 1.67750 | 1.66009 | 1.69209 | -4.33 | 31463.99 |
11762 | 2023.04.06 22:00 | close | 3922 | 0.10 | 1.67750 | 1.66014 | 1.69214 | -4.70 | 31459.29 |
11763 | 2023.04.06 22:00 | close | 3921 | 0.10 | 1.67750 | 1.66173 | 1.69373 | -16.38 | 31442.91 |
11764 | 2023.04.06 22:00 | close | 3920 | 0.10 | 1.67750 | 1.66040 | 1.69240 | -6.61 | 31436.30 |
11765 | 2023.04.06 22:00 | close | 3919 | 0.10 | 1.67750 | 1.65783 | 1.68983 | 12.27 | 31448.57 |
11766 | 2023.04.06 22:00 | close | 3918 | 0.10 | 1.67750 | 1.65929 | 1.69129 | 1.54 | 31450.11 |
11767 | 2023.04.06 22:00 | close | 3917 | 0.10 | 1.67750 | 1.65793 | 1.68993 | 11.53 | 31461.64 |
11768 | 2023.04.06 22:00 | close | 3916 | 0.10 | 1.67750 | 1.66236 | 1.69436 | -21.01 | 31440.63 |
11769 | 2023.04.06 22:00 | close | 3915 | 0.10 | 1.67750 | 1.66088 | 1.69288 | -10.14 | 31430.49 |
11770 | 2023.04.06 22:00 | close | 3914 | 0.10 | 1.67750 | 1.66143 | 1.69343 | -14.18 | 31416.31 |
11771 | 2023.04.06 22:00 | close | 3913 | 0.10 | 1.67750 | 1.66295 | 1.69495 | -25.34 | 31390.97 |
11772 | 2023.04.06 22:00 | close | 3912 | 0.10 | 1.67750 | 1.66148 | 1.69348 | -14.54 | 31376.43 |
11773 | 2023.04.06 22:00 | close | 3911 | 0.10 | 1.67750 | 1.66112 | 1.69312 | -11.90 | 31364.53 |
11774 | 2023.04.06 22:00 | close | 3910 | 0.10 | 1.67750 | 1.66101 | 1.69301 | -11.09 | 31353.44 |
11775 | 2023.04.06 22:00 | close | 3909 | 0.10 | 1.67750 | 1.66088 | 1.69288 | -10.14 | 31343.30 |
11776 | 2023.04.06 22:00 | sell | 3926 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
11777 | 2023.04.06 22:00 | modify | 3926 | 0.10 | 1.67750 | 1.69550 | 1.66350 | ||
11778 | 2023.04.06 23:00 | sell | 3927 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
11779 | 2023.04.06 23:00 | modify | 3927 | 0.10 | 1.67730 | 1.69530 | 1.66330 | ||
11780 | 2023.04.07 00:00 | close | 3927 | 0.10 | 1.67888 | 1.69530 | 1.66330 | -11.52 | 31331.77 |
11781 | 2023.04.07 00:00 | close | 3926 | 0.10 | 1.67888 | 1.69550 | 1.66350 | -10.05 | 31321.72 |
11782 | 2023.04.07 00:00 | buy | 3928 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
11783 | 2023.04.07 00:00 | modify | 3928 | 0.10 | 1.67888 | 1.66088 | 1.69288 | ||
11784 | 2023.04.07 01:00 | buy | 3929 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
11785 | 2023.04.07 01:00 | modify | 3929 | 0.10 | 1.67849 | 1.66049 | 1.69249 | ||
11786 | 2023.04.07 02:00 | buy | 3930 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
11787 | 2023.04.07 02:00 | modify | 3930 | 0.10 | 1.67877 | 1.66077 | 1.69277 | ||
11788 | 2023.04.07 03:00 | buy | 3931 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
11789 | 2023.04.07 03:00 | modify | 3931 | 0.10 | 1.67920 | 1.66120 | 1.69320 | ||
11790 | 2023.04.07 04:00 | buy | 3932 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
11791 | 2023.04.07 04:00 | modify | 3932 | 0.10 | 1.67936 | 1.66136 | 1.69336 | ||
11792 | 2023.04.07 05:00 | buy | 3933 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
11793 | 2023.04.07 05:00 | modify | 3933 | 0.10 | 1.67935 | 1.66135 | 1.69335 | ||
11794 | 2023.04.07 06:00 | buy | 3934 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
11795 | 2023.04.07 06:00 | modify | 3934 | 0.10 | 1.67944 | 1.66144 | 1.69344 | ||
11796 | 2023.04.07 07:00 | buy | 3935 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
11797 | 2023.04.07 07:00 | modify | 3935 | 0.10 | 1.67933 | 1.66133 | 1.69333 | ||
11798 | 2023.04.07 08:00 | buy | 3936 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
11799 | 2023.04.07 08:00 | modify | 3936 | 0.10 | 1.67811 | 1.66011 | 1.69211 | ||
11800 | 2023.04.07 09:00 | buy | 3937 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
11801 | 2023.04.07 09:00 | modify | 3937 | 0.10 | 1.68094 | 1.66294 | 1.69494 | ||
11802 | 2023.04.07 10:00 | buy | 3938 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
11803 | 2023.04.07 10:00 | modify | 3938 | 0.10 | 1.67964 | 1.66164 | 1.69364 | ||
11804 | 2023.04.07 11:00 | buy | 3939 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
11805 | 2023.04.07 11:00 | modify | 3939 | 0.10 | 1.68076 | 1.66276 | 1.69476 | ||
11806 | 2023.04.07 12:00 | buy | 3940 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
11807 | 2023.04.07 12:00 | modify | 3940 | 0.10 | 1.68055 | 1.66255 | 1.69455 | ||
11808 | 2023.04.07 13:00 | buy | 3941 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
11809 | 2023.04.07 13:00 | modify | 3941 | 0.10 | 1.67741 | 1.65941 | 1.69141 | ||
11810 | 2023.04.07 14:00 | buy | 3942 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
11811 | 2023.04.07 14:00 | modify | 3942 | 0.10 | 1.67735 | 1.65935 | 1.69135 | ||
11812 | 2023.04.07 15:00 | buy | 3943 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
11813 | 2023.04.07 15:00 | modify | 3943 | 0.10 | 1.67847 | 1.66047 | 1.69247 | ||
11814 | 2023.04.07 16:00 | buy | 3944 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
11815 | 2023.04.07 16:00 | modify | 3944 | 0.10 | 1.67843 | 1.66043 | 1.69243 | ||
11816 | 2023.04.07 17:00 | buy | 3945 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
11817 | 2023.04.07 17:00 | modify | 3945 | 0.10 | 1.67765 | 1.65965 | 1.69165 | ||
11818 | 2023.04.07 18:00 | buy | 3946 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
11819 | 2023.04.07 18:00 | modify | 3946 | 0.10 | 1.67822 | 1.66022 | 1.69222 | ||
11820 | 2023.04.07 19:00 | buy | 3947 | 0.10 | 1.67792 | 0.00000 | 0.00000 | ||
11821 | 2023.04.07 19:00 | modify | 3947 | 0.10 | 1.67792 | 1.65992 | 1.69192 | ||
11822 | 2023.04.07 20:00 | buy | 3948 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
11823 | 2023.04.07 20:00 | modify | 3948 | 0.10 | 1.67929 | 1.66129 | 1.69329 | ||
11824 | 2023.04.09 21:00 | buy | 3949 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
11825 | 2023.04.09 21:00 | modify | 3949 | 0.10 | 1.67810 | 1.66010 | 1.69210 | ||
11826 | 2023.04.09 22:00 | buy | 3950 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
11827 | 2023.04.09 22:00 | modify | 3950 | 0.10 | 1.67848 | 1.66048 | 1.69248 | ||
11828 | 2023.04.09 23:00 | buy | 3951 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
11829 | 2023.04.09 23:00 | modify | 3951 | 0.10 | 1.67824 | 1.66024 | 1.69224 | ||
11830 | 2023.04.10 00:00 | buy | 3952 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
11831 | 2023.04.10 00:00 | modify | 3952 | 0.10 | 1.67913 | 1.66113 | 1.69313 | ||
11832 | 2023.04.10 01:00 | buy | 3953 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
11833 | 2023.04.10 01:00 | modify | 3953 | 0.10 | 1.67797 | 1.65997 | 1.69197 | ||
11834 | 2023.04.10 02:00 | buy | 3954 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
11835 | 2023.04.10 02:00 | modify | 3954 | 0.10 | 1.67774 | 1.65974 | 1.69174 | ||
11836 | 2023.04.10 03:00 | buy | 3955 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
11837 | 2023.04.10 03:00 | modify | 3955 | 0.10 | 1.67772 | 1.65972 | 1.69172 | ||
11838 | 2023.04.10 04:00 | close | 3955 | 0.10 | 1.67645 | 1.65972 | 1.69172 | -9.33 | 31312.39 |
11839 | 2023.04.10 04:00 | close | 3954 | 0.10 | 1.67645 | 1.65974 | 1.69174 | -9.47 | 31302.92 |
11840 | 2023.04.10 04:00 | close | 3953 | 0.10 | 1.67645 | 1.65997 | 1.69197 | -11.16 | 31291.76 |
11841 | 2023.04.10 04:00 | close | 3952 | 0.10 | 1.67645 | 1.66113 | 1.69313 | -19.68 | 31272.08 |
11842 | 2023.04.10 04:00 | close | 3951 | 0.10 | 1.67645 | 1.66024 | 1.69224 | -13.57 | 31258.51 |
11843 | 2023.04.10 04:00 | close | 3950 | 0.10 | 1.67645 | 1.66048 | 1.69248 | -15.33 | 31243.18 |
11844 | 2023.04.10 04:00 | close | 3949 | 0.10 | 1.67645 | 1.66010 | 1.69210 | -12.54 | 31230.64 |
11845 | 2023.04.10 04:00 | close | 3948 | 0.10 | 1.67645 | 1.66129 | 1.69329 | -21.28 | 31209.36 |
11846 | 2023.04.10 04:00 | close | 3947 | 0.10 | 1.67645 | 1.65992 | 1.69192 | -11.21 | 31198.15 |
11847 | 2023.04.10 04:00 | close | 3946 | 0.10 | 1.67645 | 1.66022 | 1.69222 | -13.42 | 31184.72 |
11848 | 2023.04.10 04:00 | close | 3945 | 0.10 | 1.67645 | 1.65965 | 1.69165 | -9.23 | 31175.49 |
11849 | 2023.04.10 04:00 | close | 3944 | 0.10 | 1.67645 | 1.66043 | 1.69243 | -14.96 | 31160.53 |
11850 | 2023.04.10 04:00 | close | 3943 | 0.10 | 1.67645 | 1.66047 | 1.69247 | -15.26 | 31145.27 |
11851 | 2023.04.10 04:00 | close | 3942 | 0.10 | 1.67645 | 1.65935 | 1.69135 | -7.03 | 31138.24 |
11852 | 2023.04.10 04:00 | close | 3941 | 0.10 | 1.67645 | 1.65941 | 1.69141 | -7.47 | 31130.77 |
11853 | 2023.04.10 04:00 | close | 3940 | 0.10 | 1.67645 | 1.66255 | 1.69455 | -30.53 | 31100.23 |
11854 | 2023.04.10 04:00 | close | 3939 | 0.10 | 1.67645 | 1.66276 | 1.69476 | -32.08 | 31068.15 |
11855 | 2023.04.10 04:00 | close | 3938 | 0.10 | 1.67645 | 1.66164 | 1.69364 | -23.85 | 31044.30 |
11856 | 2023.04.10 04:00 | close | 3937 | 0.10 | 1.67645 | 1.66294 | 1.69494 | -33.40 | 31010.90 |
11857 | 2023.04.10 04:00 | close | 3936 | 0.10 | 1.67645 | 1.66011 | 1.69211 | -12.61 | 30998.29 |
11858 | 2023.04.10 04:00 | close | 3935 | 0.10 | 1.67645 | 1.66133 | 1.69333 | -21.57 | 30976.72 |
11859 | 2023.04.10 04:00 | close | 3934 | 0.10 | 1.67645 | 1.66144 | 1.69344 | -22.38 | 30954.34 |
11860 | 2023.04.10 04:00 | close | 3933 | 0.10 | 1.67645 | 1.66135 | 1.69335 | -21.72 | 30932.61 |
11861 | 2023.04.10 04:00 | close | 3932 | 0.10 | 1.67645 | 1.66136 | 1.69336 | -21.79 | 30910.82 |
11862 | 2023.04.10 04:00 | close | 3931 | 0.10 | 1.67645 | 1.66120 | 1.69320 | -20.62 | 30890.20 |
11863 | 2023.04.10 04:00 | close | 3930 | 0.10 | 1.67645 | 1.66077 | 1.69277 | -17.46 | 30872.74 |
11864 | 2023.04.10 04:00 | close | 3929 | 0.10 | 1.67645 | 1.66049 | 1.69249 | -15.40 | 30857.34 |
11865 | 2023.04.10 04:00 | close | 3928 | 0.10 | 1.67645 | 1.66088 | 1.69288 | -18.27 | 30839.07 |
11866 | 2023.04.10 04:00 | sell | 3956 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
11867 | 2023.04.10 04:00 | modify | 3956 | 0.10 | 1.67645 | 1.69445 | 1.66245 | ||
11868 | 2023.04.10 05:00 | sell | 3957 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
11869 | 2023.04.10 05:00 | modify | 3957 | 0.10 | 1.67643 | 1.69443 | 1.66243 | ||
11870 | 2023.04.10 06:00 | sell | 3958 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
11871 | 2023.04.10 06:00 | modify | 3958 | 0.10 | 1.67648 | 1.69448 | 1.66248 | ||
11872 | 2023.04.10 07:00 | sell | 3959 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
11873 | 2023.04.10 07:00 | modify | 3959 | 0.10 | 1.67547 | 1.69347 | 1.66147 | ||
11874 | 2023.04.10 08:00 | sell | 3960 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
11875 | 2023.04.10 08:00 | modify | 3960 | 0.10 | 1.67709 | 1.69509 | 1.66309 | ||
11876 | 2023.04.10 09:00 | sell | 3961 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
11877 | 2023.04.10 09:00 | modify | 3961 | 0.10 | 1.67741 | 1.69541 | 1.66341 | ||
11878 | 2023.04.10 10:00 | sell | 3962 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
11879 | 2023.04.10 10:00 | modify | 3962 | 0.10 | 1.67785 | 1.69585 | 1.66385 | ||
11880 | 2023.04.10 11:00 | sell | 3963 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
11881 | 2023.04.10 11:00 | modify | 3963 | 0.10 | 1.67691 | 1.69491 | 1.66291 | ||
11882 | 2023.04.10 12:00 | sell | 3964 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
11883 | 2023.04.10 12:00 | modify | 3964 | 0.10 | 1.67525 | 1.69325 | 1.66125 | ||
11884 | 2023.04.10 13:00 | sell | 3965 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
11885 | 2023.04.10 13:00 | modify | 3965 | 0.10 | 1.67277 | 1.69077 | 1.65877 | ||
11886 | 2023.04.10 14:00 | sell | 3966 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
11887 | 2023.04.10 14:00 | modify | 3966 | 0.10 | 1.67414 | 1.69214 | 1.66014 | ||
11888 | 2023.04.10 15:00 | sell | 3967 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
11889 | 2023.04.10 15:00 | modify | 3967 | 0.10 | 1.67390 | 1.69190 | 1.65990 | ||
11890 | 2023.04.10 16:00 | sell | 3968 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
11891 | 2023.04.10 16:00 | modify | 3968 | 0.10 | 1.67241 | 1.69041 | 1.65841 | ||
11892 | 2023.04.10 17:00 | sell | 3969 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
11893 | 2023.04.10 17:00 | modify | 3969 | 0.10 | 1.67378 | 1.69178 | 1.65978 | ||
11894 | 2023.04.10 18:00 | sell | 3970 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
11895 | 2023.04.10 18:00 | modify | 3970 | 0.10 | 1.67246 | 1.69046 | 1.65846 | ||
11896 | 2023.04.10 19:00 | sell | 3971 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
11897 | 2023.04.10 19:00 | modify | 3971 | 0.10 | 1.67235 | 1.69035 | 1.65835 | ||
11898 | 2023.04.10 20:00 | sell | 3972 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
11899 | 2023.04.10 20:00 | modify | 3972 | 0.10 | 1.67255 | 1.69055 | 1.65855 | ||
11900 | 2023.04.10 21:00 | sell | 3973 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
11901 | 2023.04.10 21:00 | modify | 3973 | 0.10 | 1.67211 | 1.69011 | 1.65811 | ||
11902 | 2023.04.10 22:00 | sell | 3974 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
11903 | 2023.04.10 22:00 | modify | 3974 | 0.10 | 1.67223 | 1.69023 | 1.65823 | ||
11904 | 2023.04.10 23:00 | sell | 3975 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
11905 | 2023.04.10 23:00 | modify | 3975 | 0.10 | 1.67264 | 1.69064 | 1.65864 | ||
11906 | 2023.04.11 00:00 | sell | 3976 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
11907 | 2023.04.11 00:00 | modify | 3976 | 0.10 | 1.67314 | 1.69114 | 1.65914 | ||
11908 | 2023.04.11 01:00 | close | 3976 | 0.10 | 1.67436 | 1.69114 | 1.65914 | -8.96 | 30830.11 |
11909 | 2023.04.11 01:00 | close | 3975 | 0.10 | 1.67436 | 1.69064 | 1.65864 | -12.54 | 30817.56 |
11910 | 2023.04.11 01:00 | close | 3974 | 0.10 | 1.67436 | 1.69023 | 1.65823 | -15.56 | 30802.00 |
11911 | 2023.04.11 01:00 | close | 3973 | 0.10 | 1.67436 | 1.69011 | 1.65811 | -16.44 | 30785.56 |
11912 | 2023.04.11 01:00 | close | 3972 | 0.10 | 1.67436 | 1.69055 | 1.65855 | -13.21 | 30772.35 |
11913 | 2023.04.11 01:00 | close | 3971 | 0.10 | 1.67436 | 1.69035 | 1.65835 | -14.67 | 30757.68 |
11914 | 2023.04.11 01:00 | close | 3970 | 0.10 | 1.67436 | 1.69046 | 1.65846 | -13.87 | 30743.81 |
11915 | 2023.04.11 01:00 | close | 3969 | 0.10 | 1.67436 | 1.69178 | 1.65978 | -4.17 | 30739.64 |
11916 | 2023.04.11 01:00 | close | 3968 | 0.10 | 1.67436 | 1.69041 | 1.65841 | -14.23 | 30725.41 |
11917 | 2023.04.11 01:00 | close | 3967 | 0.10 | 1.67436 | 1.69190 | 1.65990 | -3.29 | 30722.12 |
11918 | 2023.04.11 01:00 | close | 3966 | 0.10 | 1.67436 | 1.69214 | 1.66014 | -1.53 | 30720.59 |
11919 | 2023.04.11 01:00 | close | 3965 | 0.10 | 1.67436 | 1.69077 | 1.65877 | -11.59 | 30709.00 |
11920 | 2023.04.11 01:00 | close | 3964 | 0.10 | 1.67436 | 1.69325 | 1.66125 | 6.63 | 30715.62 |
11921 | 2023.04.11 01:00 | close | 3963 | 0.10 | 1.67436 | 1.69491 | 1.66291 | 18.82 | 30734.44 |
11922 | 2023.04.11 01:00 | close | 3962 | 0.10 | 1.67436 | 1.69585 | 1.66385 | 25.72 | 30760.16 |
11923 | 2023.04.11 01:00 | close | 3961 | 0.10 | 1.67436 | 1.69541 | 1.66341 | 22.49 | 30782.65 |
11924 | 2023.04.11 01:00 | close | 3960 | 0.10 | 1.67436 | 1.69509 | 1.66309 | 20.14 | 30802.79 |
11925 | 2023.04.11 01:00 | close | 3959 | 0.10 | 1.67436 | 1.69347 | 1.66147 | 8.24 | 30811.03 |
11926 | 2023.04.11 01:00 | close | 3958 | 0.10 | 1.67436 | 1.69448 | 1.66248 | 15.66 | 30826.69 |
11927 | 2023.04.11 01:00 | close | 3957 | 0.10 | 1.67436 | 1.69443 | 1.66243 | 15.29 | 30841.98 |
11928 | 2023.04.11 01:00 | close | 3956 | 0.10 | 1.67436 | 1.69445 | 1.66245 | 15.44 | 30857.42 |
11929 | 2023.04.11 01:00 | buy | 3977 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
11930 | 2023.04.11 01:00 | modify | 3977 | 0.10 | 1.67436 | 1.65636 | 1.68836 | ||
11931 | 2023.04.11 02:00 | buy | 3978 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
11932 | 2023.04.11 02:00 | modify | 3978 | 0.10 | 1.67424 | 1.65624 | 1.68824 | ||
11933 | 2023.04.11 03:00 | buy | 3979 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
11934 | 2023.04.11 03:00 | modify | 3979 | 0.10 | 1.67433 | 1.65633 | 1.68833 | ||
11935 | 2023.04.11 04:00 | buy | 3980 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
11936 | 2023.04.11 04:00 | modify | 3980 | 0.10 | 1.67463 | 1.65663 | 1.68863 | ||
11937 | 2023.04.11 05:00 | buy | 3981 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
11938 | 2023.04.11 05:00 | modify | 3981 | 0.10 | 1.67430 | 1.65630 | 1.68830 | ||
11939 | 2023.04.11 06:00 | buy | 3982 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
11940 | 2023.04.11 06:00 | modify | 3982 | 0.10 | 1.67550 | 1.65750 | 1.68950 | ||
11941 | 2023.04.11 07:00 | buy | 3983 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
11942 | 2023.04.11 07:00 | modify | 3983 | 0.10 | 1.67603 | 1.65803 | 1.69003 | ||
11943 | 2023.04.11 08:00 | buy | 3984 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
11944 | 2023.04.11 08:00 | modify | 3984 | 0.10 | 1.67714 | 1.65914 | 1.69114 | ||
11945 | 2023.04.11 09:00 | buy | 3985 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
11946 | 2023.04.11 09:00 | modify | 3985 | 0.10 | 1.67915 | 1.66115 | 1.69315 | ||
11947 | 2023.04.11 10:00 | buy | 3986 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
11948 | 2023.04.11 10:00 | modify | 3986 | 0.10 | 1.68010 | 1.66210 | 1.69410 | ||
11949 | 2023.04.11 11:00 | buy | 3987 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
11950 | 2023.04.11 11:00 | modify | 3987 | 0.10 | 1.68069 | 1.66269 | 1.69469 | ||
11951 | 2023.04.11 12:00 | buy | 3988 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
11952 | 2023.04.11 12:00 | modify | 3988 | 0.10 | 1.67929 | 1.66129 | 1.69329 | ||
11953 | 2023.04.11 13:00 | buy | 3989 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
11954 | 2023.04.11 13:00 | modify | 3989 | 0.10 | 1.67941 | 1.66141 | 1.69341 | ||
11955 | 2023.04.11 14:00 | buy | 3990 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
11956 | 2023.04.11 14:00 | modify | 3990 | 0.10 | 1.67709 | 1.65909 | 1.69109 | ||
11957 | 2023.04.11 15:00 | buy | 3991 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
11958 | 2023.04.11 15:00 | modify | 3991 | 0.10 | 1.67700 | 1.65900 | 1.69100 | ||
11959 | 2023.04.11 16:00 | buy | 3992 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
11960 | 2023.04.11 16:00 | modify | 3992 | 0.10 | 1.67304 | 1.65504 | 1.68704 | ||
11961 | 2023.04.11 17:00 | buy | 3993 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
11962 | 2023.04.11 17:00 | modify | 3993 | 0.10 | 1.67362 | 1.65562 | 1.68762 | ||
11963 | 2023.04.11 18:00 | buy | 3994 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
11964 | 2023.04.11 18:00 | modify | 3994 | 0.10 | 1.67348 | 1.65548 | 1.68748 | ||
11965 | 2023.04.11 19:00 | buy | 3995 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
11966 | 2023.04.11 19:00 | modify | 3995 | 0.10 | 1.67300 | 1.65500 | 1.68700 | ||
11967 | 2023.04.11 20:00 | close | 3995 | 0.10 | 1.67340 | 1.65500 | 1.68700 | 2.94 | 30860.36 |
11968 | 2023.04.11 20:00 | close | 3994 | 0.10 | 1.67340 | 1.65548 | 1.68748 | -0.59 | 30859.77 |
11969 | 2023.04.11 20:00 | close | 3993 | 0.10 | 1.67340 | 1.65562 | 1.68762 | -1.62 | 30858.15 |
11970 | 2023.04.11 20:00 | close | 3992 | 0.10 | 1.67340 | 1.65504 | 1.68704 | 2.64 | 30860.79 |
11971 | 2023.04.11 20:00 | close | 3991 | 0.10 | 1.67340 | 1.65900 | 1.69100 | -26.45 | 30834.34 |
11972 | 2023.04.11 20:00 | close | 3990 | 0.10 | 1.67340 | 1.65909 | 1.69109 | -27.11 | 30807.23 |
11973 | 2023.04.11 20:00 | close | 3989 | 0.10 | 1.67340 | 1.66141 | 1.69341 | -44.15 | 30763.08 |
11974 | 2023.04.11 20:00 | close | 3988 | 0.10 | 1.67340 | 1.66129 | 1.69329 | -43.27 | 30719.81 |
11975 | 2023.04.11 20:00 | close | 3987 | 0.10 | 1.67340 | 1.66269 | 1.69469 | -53.55 | 30666.26 |
11976 | 2023.04.11 20:00 | close | 3986 | 0.10 | 1.67340 | 1.66210 | 1.69410 | -49.22 | 30617.04 |
11977 | 2023.04.11 20:00 | close | 3985 | 0.10 | 1.67340 | 1.66115 | 1.69315 | -42.24 | 30574.80 |
11978 | 2023.04.11 20:00 | close | 3984 | 0.10 | 1.67340 | 1.65914 | 1.69114 | -27.48 | 30547.32 |
11979 | 2023.04.11 20:00 | close | 3983 | 0.10 | 1.67340 | 1.65803 | 1.69003 | -19.32 | 30528.00 |
11980 | 2023.04.11 20:00 | close | 3982 | 0.10 | 1.67340 | 1.65750 | 1.68950 | -15.43 | 30512.57 |
11981 | 2023.04.11 20:00 | close | 3981 | 0.10 | 1.67340 | 1.65630 | 1.68830 | -6.61 | 30505.96 |
11982 | 2023.04.11 20:00 | close | 3980 | 0.10 | 1.67340 | 1.65663 | 1.68863 | -9.04 | 30496.92 |
11983 | 2023.04.11 20:00 | close | 3979 | 0.10 | 1.67340 | 1.65633 | 1.68833 | -6.83 | 30490.09 |
11984 | 2023.04.11 20:00 | close | 3978 | 0.10 | 1.67340 | 1.65624 | 1.68824 | -6.17 | 30483.92 |
11985 | 2023.04.11 20:00 | close | 3977 | 0.10 | 1.67340 | 1.65636 | 1.68836 | -7.05 | 30476.87 |
11986 | 2023.04.11 20:00 | sell | 3996 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
11987 | 2023.04.11 20:00 | modify | 3996 | 0.10 | 1.67340 | 1.69140 | 1.65940 | ||
11988 | 2023.04.11 21:00 | close | 3996 | 0.10 | 1.67171 | 1.69140 | 1.65940 | 12.42 | 30489.29 |
11989 | 2023.04.11 21:00 | buy | 3997 | 0.10 | 1.67171 | 0.00000 | 0.00000 | ||
11990 | 2023.04.11 21:00 | modify | 3997 | 0.10 | 1.67171 | 1.65371 | 1.68571 | ||
11991 | 2023.04.11 22:00 | close | 3997 | 0.10 | 1.67302 | 1.65371 | 1.68571 | 9.62 | 30498.91 |
11992 | 2023.04.11 22:00 | sell | 3998 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
11993 | 2023.04.11 22:00 | modify | 3998 | 0.10 | 1.67302 | 1.69102 | 1.65902 | ||
11994 | 2023.04.11 23:00 | close | 3998 | 0.10 | 1.67367 | 1.69102 | 1.65902 | -4.77 | 30494.14 |
11995 | 2023.04.11 23:00 | buy | 3999 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
11996 | 2023.04.11 23:00 | modify | 3999 | 0.10 | 1.67367 | 1.65567 | 1.68767 | ||
11997 | 2023.04.12 00:00 | buy | 4000 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
11998 | 2023.04.12 00:00 | modify | 4000 | 0.10 | 1.67380 | 1.65580 | 1.68780 | ||
11999 | 2023.04.12 01:00 | close | 4000 | 0.10 | 1.67303 | 1.65580 | 1.68780 | -5.66 | 30488.48 |
12000 | 2023.04.12 01:00 | close | 3999 | 0.10 | 1.67303 | 1.65567 | 1.68767 | -5.12 | 30483.35 |
12001 | 2023.04.12 01:00 | sell | 4001 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
12002 | 2023.04.12 01:00 | modify | 4001 | 0.10 | 1.67303 | 1.69103 | 1.65903 | ||
12003 | 2023.04.12 02:00 | close | 4001 | 0.10 | 1.67420 | 1.69103 | 1.65903 | -8.59 | 30474.76 |
12004 | 2023.04.12 02:00 | buy | 4002 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
12005 | 2023.04.12 02:00 | modify | 4002 | 0.10 | 1.67420 | 1.65620 | 1.68820 | ||
12006 | 2023.04.12 03:00 | buy | 4003 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
12007 | 2023.04.12 03:00 | modify | 4003 | 0.10 | 1.67396 | 1.65596 | 1.68796 | ||
12008 | 2023.04.12 04:00 | close | 4003 | 0.10 | 1.67347 | 1.65596 | 1.68796 | -3.60 | 30471.16 |
12009 | 2023.04.12 04:00 | close | 4002 | 0.10 | 1.67347 | 1.65620 | 1.68820 | -5.36 | 30465.80 |
12010 | 2023.04.12 04:00 | sell | 4004 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
12011 | 2023.04.12 04:00 | modify | 4004 | 0.10 | 1.67347 | 1.69147 | 1.65947 | ||
12012 | 2023.04.12 05:00 | sell | 4005 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
12013 | 2023.04.12 05:00 | modify | 4005 | 0.10 | 1.67338 | 1.69138 | 1.65938 | ||
12014 | 2023.04.12 06:00 | sell | 4006 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
12015 | 2023.04.12 06:00 | modify | 4006 | 0.10 | 1.67339 | 1.69139 | 1.65939 | ||
12016 | 2023.04.12 07:00 | sell | 4007 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
12017 | 2023.04.12 07:00 | modify | 4007 | 0.10 | 1.67289 | 1.69089 | 1.65889 | ||
12018 | 2023.04.12 08:00 | sell | 4008 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
12019 | 2023.04.12 08:00 | modify | 4008 | 0.10 | 1.67278 | 1.69078 | 1.65878 | ||
12020 | 2023.04.12 09:00 | sell | 4009 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
12021 | 2023.04.12 09:00 | modify | 4009 | 0.10 | 1.67235 | 1.69035 | 1.65835 | ||
12022 | 2023.04.12 10:00 | sell | 4010 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
12023 | 2023.04.12 10:00 | modify | 4010 | 0.10 | 1.67054 | 1.68854 | 1.65654 | ||
12024 | 2023.04.12 11:00 | sell | 4011 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
12025 | 2023.04.12 11:00 | modify | 4011 | 0.10 | 1.67096 | 1.68896 | 1.65696 | ||
12026 | 2023.04.12 12:00 | sell | 4012 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
12027 | 2023.04.12 12:00 | modify | 4012 | 0.10 | 1.67197 | 1.68997 | 1.65797 | ||
12028 | 2023.04.12 13:00 | sell | 4013 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
12029 | 2023.04.12 13:00 | modify | 4013 | 0.10 | 1.67435 | 1.69235 | 1.66035 | ||
12030 | 2023.04.12 14:00 | close | 4013 | 0.10 | 1.67805 | 1.69235 | 1.66035 | -27.17 | 30438.63 |
12031 | 2023.04.12 14:00 | close | 4012 | 0.10 | 1.67805 | 1.68997 | 1.65797 | -44.66 | 30393.97 |
12032 | 2023.04.12 14:00 | close | 4011 | 0.10 | 1.67805 | 1.68896 | 1.65696 | -52.07 | 30341.90 |
12033 | 2023.04.12 14:00 | close | 4010 | 0.10 | 1.67805 | 1.68854 | 1.65654 | -55.16 | 30286.74 |
12034 | 2023.04.12 14:00 | close | 4009 | 0.10 | 1.67805 | 1.69035 | 1.65835 | -41.86 | 30244.88 |
12035 | 2023.04.12 14:00 | close | 4008 | 0.10 | 1.67805 | 1.69078 | 1.65878 | -38.71 | 30206.17 |
12036 | 2023.04.12 14:00 | close | 4007 | 0.10 | 1.67805 | 1.69089 | 1.65889 | -37.90 | 30168.27 |
12037 | 2023.04.12 14:00 | close | 4006 | 0.10 | 1.67805 | 1.69139 | 1.65939 | -34.23 | 30134.04 |
12038 | 2023.04.12 14:00 | close | 4005 | 0.10 | 1.67805 | 1.69138 | 1.65938 | -34.30 | 30099.74 |
12039 | 2023.04.12 14:00 | close | 4004 | 0.10 | 1.67805 | 1.69147 | 1.65947 | -33.64 | 30066.10 |
12040 | 2023.04.12 14:00 | buy | 4014 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
12041 | 2023.04.12 14:00 | modify | 4014 | 0.10 | 1.67805 | 1.66005 | 1.69205 | ||
12042 | 2023.04.12 15:00 | buy | 4015 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
12043 | 2023.04.12 15:00 | modify | 4015 | 0.10 | 1.67740 | 1.65940 | 1.69140 | ||
12044 | 2023.04.12 16:00 | buy | 4016 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
12045 | 2023.04.12 16:00 | modify | 4016 | 0.10 | 1.67755 | 1.65955 | 1.69155 | ||
12046 | 2023.04.12 17:00 | buy | 4017 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
12047 | 2023.04.12 17:00 | modify | 4017 | 0.10 | 1.67752 | 1.65952 | 1.69152 | ||
12048 | 2023.04.12 18:00 | close | 4017 | 0.10 | 1.67757 | 1.65952 | 1.69152 | 0.36 | 30066.46 |
12049 | 2023.04.12 18:00 | close | 4016 | 0.10 | 1.67757 | 1.65955 | 1.69155 | 0.14 | 30066.60 |
12050 | 2023.04.12 18:00 | close | 4015 | 0.10 | 1.67757 | 1.65940 | 1.69140 | 1.24 | 30067.84 |
12051 | 2023.04.12 18:00 | close | 4014 | 0.10 | 1.67757 | 1.66005 | 1.69205 | -3.53 | 30064.31 |
12052 | 2023.04.12 18:00 | sell | 4018 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
12053 | 2023.04.12 18:00 | modify | 4018 | 0.10 | 1.67757 | 1.69557 | 1.66357 | ||
12054 | 2023.04.12 19:00 | close | 4018 | 0.10 | 1.67768 | 1.69557 | 1.66357 | -0.81 | 30063.50 |
12055 | 2023.04.12 19:00 | buy | 4019 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
12056 | 2023.04.12 19:00 | modify | 4019 | 0.10 | 1.67768 | 1.65968 | 1.69168 | ||
12057 | 2023.04.12 20:00 | buy | 4020 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
12058 | 2023.04.12 20:00 | modify | 4020 | 0.10 | 1.67848 | 1.66048 | 1.69248 | ||
12059 | 2023.04.12 21:00 | buy | 4021 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
12060 | 2023.04.12 21:00 | modify | 4021 | 0.10 | 1.67814 | 1.66014 | 1.69214 | ||
12061 | 2023.04.12 22:00 | close | 4021 | 0.10 | 1.67780 | 1.66014 | 1.69214 | -2.50 | 30061.00 |
12062 | 2023.04.12 22:00 | close | 4020 | 0.10 | 1.67780 | 1.66048 | 1.69248 | -5.00 | 30056.00 |
12063 | 2023.04.12 22:00 | close | 4019 | 0.10 | 1.67780 | 1.65968 | 1.69168 | 0.88 | 30056.88 |
12064 | 2023.04.12 22:00 | sell | 4022 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
12065 | 2023.04.12 22:00 | modify | 4022 | 0.10 | 1.67780 | 1.69580 | 1.66380 | ||
12066 | 2023.04.12 23:00 | close | 4022 | 0.10 | 1.67863 | 1.69580 | 1.66380 | -6.09 | 30050.79 |
12067 | 2023.04.12 23:00 | buy | 4023 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
12068 | 2023.04.12 23:00 | modify | 4023 | 0.10 | 1.67863 | 1.66063 | 1.69263 | ||
12069 | 2023.04.13 00:00 | buy | 4024 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
12070 | 2023.04.13 00:00 | modify | 4024 | 0.10 | 1.67921 | 1.66121 | 1.69321 | ||
12071 | 2023.04.13 01:00 | buy | 4025 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
12072 | 2023.04.13 01:00 | modify | 4025 | 0.10 | 1.67931 | 1.66131 | 1.69331 | ||
12073 | 2023.04.13 02:00 | buy | 4026 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
12074 | 2023.04.13 02:00 | modify | 4026 | 0.10 | 1.67854 | 1.66054 | 1.69254 | ||
12075 | 2023.04.13 03:00 | buy | 4027 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
12076 | 2023.04.13 03:00 | modify | 4027 | 0.10 | 1.67803 | 1.66003 | 1.69203 | ||
12077 | 2023.04.13 04:00 | close | 4027 | 0.10 | 1.67756 | 1.66003 | 1.69203 | -3.45 | 30047.34 |
12078 | 2023.04.13 04:00 | close | 4026 | 0.10 | 1.67756 | 1.66054 | 1.69254 | -7.20 | 30040.14 |
12079 | 2023.04.13 04:00 | close | 4025 | 0.10 | 1.67756 | 1.66131 | 1.69331 | -12.86 | 30027.28 |
12080 | 2023.04.13 04:00 | close | 4024 | 0.10 | 1.67756 | 1.66121 | 1.69321 | -12.12 | 30015.16 |
12081 | 2023.04.13 04:00 | close | 4023 | 0.10 | 1.67756 | 1.66063 | 1.69263 | -9.12 | 30006.04 |
12082 | 2023.04.13 04:00 | sell | 4028 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
12083 | 2023.04.13 04:00 | modify | 4028 | 0.10 | 1.67756 | 1.69556 | 1.66356 | ||
12084 | 2023.04.13 05:00 | sell | 4029 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
12085 | 2023.04.13 05:00 | modify | 4029 | 0.10 | 1.67691 | 1.69491 | 1.66291 | ||
12086 | 2023.04.13 06:00 | sell | 4030 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
12087 | 2023.04.13 06:00 | modify | 4030 | 0.10 | 1.67709 | 1.69509 | 1.66309 | ||
12088 | 2023.04.13 07:00 | sell | 4031 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
12089 | 2023.04.13 07:00 | modify | 4031 | 0.10 | 1.67548 | 1.69348 | 1.66148 | ||
12090 | 2023.04.13 08:00 | sell | 4032 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
12091 | 2023.04.13 08:00 | modify | 4032 | 0.10 | 1.67504 | 1.69304 | 1.66104 | ||
12092 | 2023.04.13 09:00 | sell | 4033 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
12093 | 2023.04.13 09:00 | modify | 4033 | 0.10 | 1.67829 | 1.69629 | 1.66429 | ||
12094 | 2023.04.13 10:00 | sell | 4034 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
12095 | 2023.04.13 10:00 | modify | 4034 | 0.10 | 1.67603 | 1.69403 | 1.66203 | ||
12096 | 2023.04.13 11:00 | sell | 4035 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
12097 | 2023.04.13 11:00 | modify | 4035 | 0.10 | 1.67452 | 1.69252 | 1.66052 | ||
12098 | 2023.04.13 12:00 | sell | 4036 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
12099 | 2023.04.13 12:00 | modify | 4036 | 0.10 | 1.67543 | 1.69343 | 1.66143 | ||
12100 | 2023.04.13 13:00 | sell | 4037 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
12101 | 2023.04.13 13:00 | modify | 4037 | 0.10 | 1.67804 | 1.69604 | 1.66404 | ||
12102 | 2023.04.13 14:00 | sell | 4038 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
12103 | 2023.04.13 14:00 | modify | 4038 | 0.10 | 1.67545 | 1.69345 | 1.66145 | ||
12104 | 2023.04.13 15:00 | sell | 4039 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
12105 | 2023.04.13 15:00 | modify | 4039 | 0.10 | 1.67296 | 1.69096 | 1.65896 | ||
12106 | 2023.04.13 16:00 | sell | 4040 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
12107 | 2023.04.13 16:00 | modify | 4040 | 0.10 | 1.67189 | 1.68989 | 1.65789 | ||
12108 | 2023.04.13 17:00 | sell | 4041 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
12109 | 2023.04.13 17:00 | modify | 4041 | 0.10 | 1.67176 | 1.68976 | 1.65776 | ||
12110 | 2023.04.13 18:00 | sell | 4042 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
12111 | 2023.04.13 18:00 | modify | 4042 | 0.10 | 1.67169 | 1.68969 | 1.65769 | ||
12112 | 2023.04.13 19:00 | sell | 4043 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
12113 | 2023.04.13 19:00 | modify | 4043 | 0.10 | 1.67010 | 1.68810 | 1.65610 | ||
12114 | 2023.04.13 20:00 | sell | 4044 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
12115 | 2023.04.13 20:00 | modify | 4044 | 0.10 | 1.67019 | 1.68819 | 1.65619 | ||
12116 | 2023.04.13 21:00 | sell | 4045 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
12117 | 2023.04.13 21:00 | modify | 4045 | 0.10 | 1.66872 | 1.68672 | 1.65472 | ||
12118 | 2023.04.13 22:00 | sell | 4046 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
12119 | 2023.04.13 22:00 | modify | 4046 | 0.10 | 1.67021 | 1.68821 | 1.65621 | ||
12120 | 2023.04.13 23:00 | sell | 4047 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
12121 | 2023.04.13 23:00 | modify | 4047 | 0.10 | 1.67029 | 1.68829 | 1.65629 | ||
12122 | 2023.04.14 00:00 | sell | 4048 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
12123 | 2023.04.14 00:00 | modify | 4048 | 0.10 | 1.67057 | 1.68857 | 1.65657 | ||
12124 | 2023.04.14 01:00 | sell | 4049 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
12125 | 2023.04.14 01:00 | modify | 4049 | 0.10 | 1.66925 | 1.68725 | 1.65525 | ||
12126 | 2023.04.14 02:00 | sell | 4050 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
12127 | 2023.04.14 02:00 | modify | 4050 | 0.10 | 1.66972 | 1.68772 | 1.65572 | ||
12128 | 2023.04.14 03:00 | sell | 4051 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
12129 | 2023.04.14 03:00 | modify | 4051 | 0.10 | 1.67088 | 1.68888 | 1.65688 | ||
12130 | 2023.04.14 04:00 | sell | 4052 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
12131 | 2023.04.14 04:00 | modify | 4052 | 0.10 | 1.67083 | 1.68883 | 1.65683 | ||
12132 | 2023.04.14 05:00 | sell | 4053 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
12133 | 2023.04.14 05:00 | modify | 4053 | 0.10 | 1.67064 | 1.68864 | 1.65664 | ||
12134 | 2023.04.14 06:00 | sell | 4054 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
12135 | 2023.04.14 06:00 | modify | 4054 | 0.10 | 1.67047 | 1.68847 | 1.65647 | ||
12136 | 2023.04.14 07:00 | sell | 4055 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
12137 | 2023.04.14 07:00 | modify | 4055 | 0.10 | 1.66988 | 1.68788 | 1.65588 | ||
12138 | 2023.04.14 08:00 | sell | 4056 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
12139 | 2023.04.14 08:00 | modify | 4056 | 0.10 | 1.66873 | 1.68673 | 1.65473 | ||
12140 | 2023.04.14 09:00 | sell | 4057 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
12141 | 2023.04.14 09:00 | modify | 4057 | 0.10 | 1.66639 | 1.68439 | 1.65239 | ||
12142 | 2023.04.14 12:32 | t/p | 4028 | 0.10 | 1.66356 | 1.69556 | 1.66356 | 102.92 | 30108.96 |
12143 | 2023.04.14 12:32 | t/p | 4029 | 0.10 | 1.66291 | 1.69491 | 1.66291 | 102.92 | 30211.88 |
12144 | 2023.04.14 12:32 | t/p | 4030 | 0.10 | 1.66309 | 1.69509 | 1.66309 | 102.92 | 30314.80 |
12145 | 2023.04.14 12:32 | t/p | 4033 | 0.10 | 1.66429 | 1.69629 | 1.66429 | 102.93 | 30417.73 |
12146 | 2023.04.14 12:32 | t/p | 4037 | 0.10 | 1.66404 | 1.69604 | 1.66404 | 102.92 | 30520.65 |
12147 | 2023.04.14 13:00 | sell | 4058 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
12148 | 2023.04.14 13:00 | modify | 4058 | 0.10 | 1.66552 | 1.68352 | 1.65152 | ||
12149 | 2023.04.14 14:00 | sell | 4059 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
12150 | 2023.04.14 14:00 | modify | 4059 | 0.10 | 1.66187 | 1.67987 | 1.64787 | ||
12151 | 2023.04.14 14:10 | t/p | 4034 | 0.10 | 1.66203 | 1.69403 | 1.66203 | 102.93 | 30623.57 |
12152 | 2023.04.14 14:15 | t/p | 4031 | 0.10 | 1.66148 | 1.69348 | 1.66148 | 102.93 | 30726.50 |
12153 | 2023.04.14 14:15 | t/p | 4032 | 0.10 | 1.66104 | 1.69304 | 1.66104 | 102.92 | 30829.42 |
12154 | 2023.04.14 14:15 | t/p | 4036 | 0.10 | 1.66143 | 1.69343 | 1.66143 | 102.92 | 30932.34 |
12155 | 2023.04.14 14:15 | t/p | 4038 | 0.10 | 1.66145 | 1.69345 | 1.66145 | 102.93 | 31035.27 |
12156 | 2023.04.14 14:20 | t/p | 4035 | 0.10 | 1.66052 | 1.69252 | 1.66052 | 102.92 | 31138.19 |
12157 | 2023.04.14 15:00 | sell | 4060 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
12158 | 2023.04.14 15:00 | modify | 4060 | 0.10 | 1.66277 | 1.68077 | 1.64877 | ||
12159 | 2023.04.14 16:00 | sell | 4061 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
12160 | 2023.04.14 16:00 | modify | 4061 | 0.10 | 1.66095 | 1.67895 | 1.64695 | ||
12161 | 2023.04.14 17:00 | sell | 4062 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
12162 | 2023.04.14 17:00 | modify | 4062 | 0.10 | 1.66057 | 1.67857 | 1.64657 | ||
12163 | 2023.04.14 18:00 | sell | 4063 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
12164 | 2023.04.14 18:00 | modify | 4063 | 0.10 | 1.65947 | 1.67747 | 1.64547 | ||
12165 | 2023.04.14 18:50 | t/p | 4039 | 0.10 | 1.65896 | 1.69096 | 1.65896 | 102.93 | 31241.12 |
12166 | 2023.04.14 19:00 | sell | 4064 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
12167 | 2023.04.14 19:00 | modify | 4064 | 0.10 | 1.65855 | 1.67655 | 1.64455 | ||
12168 | 2023.04.14 20:00 | sell | 4065 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
12169 | 2023.04.14 20:00 | modify | 4065 | 0.10 | 1.65927 | 1.67727 | 1.64527 | ||
12170 | 2023.04.16 21:00 | sell | 4066 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
12171 | 2023.04.16 21:00 | modify | 4066 | 0.10 | 1.65819 | 1.67619 | 1.64419 | ||
12172 | 2023.04.16 21:50 | t/p | 4040 | 0.10 | 1.65789 | 1.68989 | 1.65789 | 102.93 | 31344.05 |
12173 | 2023.04.16 21:50 | t/p | 4041 | 0.10 | 1.65776 | 1.68976 | 1.65776 | 102.92 | 31446.97 |
12174 | 2023.04.16 22:00 | sell | 4067 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
12175 | 2023.04.16 22:00 | modify | 4067 | 0.10 | 1.65849 | 1.67649 | 1.64449 | ||
12176 | 2023.04.16 23:00 | sell | 4068 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
12177 | 2023.04.16 23:00 | modify | 4068 | 0.10 | 1.65765 | 1.67565 | 1.64365 | ||
12178 | 2023.04.16 23:50 | t/p | 4042 | 0.10 | 1.65769 | 1.68969 | 1.65769 | 102.93 | 31549.90 |
12179 | 2023.04.17 00:00 | sell | 4069 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
12180 | 2023.04.17 00:00 | modify | 4069 | 0.10 | 1.65744 | 1.67544 | 1.64344 | ||
12181 | 2023.04.17 01:00 | sell | 4070 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
12182 | 2023.04.17 01:00 | modify | 4070 | 0.10 | 1.65696 | 1.67496 | 1.64296 | ||
12183 | 2023.04.17 01:20 | t/p | 4048 | 0.10 | 1.65657 | 1.68857 | 1.65657 | 102.92 | 31652.81 |
12184 | 2023.04.17 01:20 | t/p | 4051 | 0.10 | 1.65688 | 1.68888 | 1.65688 | 102.93 | 31755.74 |
12185 | 2023.04.17 01:20 | t/p | 4052 | 0.10 | 1.65683 | 1.68883 | 1.65683 | 102.92 | 31858.66 |
12186 | 2023.04.17 01:20 | t/p | 4053 | 0.10 | 1.65664 | 1.68864 | 1.65664 | 102.92 | 31961.58 |
12187 | 2023.04.17 02:00 | sell | 4071 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
12188 | 2023.04.17 02:00 | modify | 4071 | 0.10 | 1.65622 | 1.67422 | 1.64222 | ||
12189 | 2023.04.17 03:00 | sell | 4072 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
12190 | 2023.04.17 03:00 | modify | 4072 | 0.10 | 1.65728 | 1.67528 | 1.64328 | ||
12191 | 2023.04.17 04:00 | sell | 4073 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
12192 | 2023.04.17 04:00 | modify | 4073 | 0.10 | 1.65717 | 1.67517 | 1.64317 | ||
12193 | 2023.04.17 05:00 | sell | 4074 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
12194 | 2023.04.17 05:00 | modify | 4074 | 0.10 | 1.65782 | 1.67582 | 1.64382 | ||
12195 | 2023.04.17 06:00 | sell | 4075 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
12196 | 2023.04.17 06:00 | modify | 4075 | 0.10 | 1.65788 | 1.67588 | 1.64388 | ||
12197 | 2023.04.17 07:00 | sell | 4076 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
12198 | 2023.04.17 07:00 | modify | 4076 | 0.10 | 1.65737 | 1.67537 | 1.64337 | ||
12199 | 2023.04.17 08:20 | t/p | 4044 | 0.10 | 1.65619 | 1.68819 | 1.65619 | 103.01 | 32064.59 |
12200 | 2023.04.17 08:20 | t/p | 4046 | 0.10 | 1.65621 | 1.68821 | 1.65621 | 103.02 | 32167.61 |
12201 | 2023.04.17 08:20 | t/p | 4047 | 0.10 | 1.65629 | 1.68829 | 1.65629 | 103.01 | 32270.62 |
12202 | 2023.04.17 08:20 | t/p | 4054 | 0.10 | 1.65647 | 1.68847 | 1.65647 | 102.93 | 32373.54 |
12203 | 2023.04.17 08:40 | t/p | 4043 | 0.10 | 1.65610 | 1.68810 | 1.65610 | 103.01 | 32476.55 |
12204 | 2023.04.17 08:40 | t/p | 4055 | 0.10 | 1.65588 | 1.68788 | 1.65588 | 102.92 | 32579.47 |
12205 | 2023.04.17 08:45 | t/p | 4049 | 0.10 | 1.65525 | 1.68725 | 1.65525 | 102.92 | 32682.39 |
12206 | 2023.04.17 08:45 | t/p | 4050 | 0.10 | 1.65572 | 1.68772 | 1.65572 | 102.93 | 32785.32 |
12207 | 2023.04.17 08:50 | t/p | 4045 | 0.10 | 1.65472 | 1.68672 | 1.65472 | 103.01 | 32888.33 |
12208 | 2023.04.17 08:50 | t/p | 4056 | 0.10 | 1.65473 | 1.68673 | 1.65473 | 102.93 | 32991.26 |
12209 | 2023.04.17 09:00 | sell | 4077 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
12210 | 2023.04.17 09:00 | modify | 4077 | 0.10 | 1.65395 | 1.67195 | 1.63995 | ||
12211 | 2023.04.17 10:00 | sell | 4078 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
12212 | 2023.04.17 10:00 | modify | 4078 | 0.10 | 1.65693 | 1.67493 | 1.64293 | ||
12213 | 2023.04.17 11:00 | sell | 4079 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
12214 | 2023.04.17 11:00 | modify | 4079 | 0.10 | 1.65761 | 1.67561 | 1.64361 | ||
12215 | 2023.04.17 12:00 | sell | 4080 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
12216 | 2023.04.17 12:00 | modify | 4080 | 0.10 | 1.66116 | 1.67916 | 1.64716 | ||
12217 | 2023.04.17 13:00 | sell | 4081 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
12218 | 2023.04.17 13:00 | modify | 4081 | 0.10 | 1.66114 | 1.67914 | 1.64714 | ||
12219 | 2023.04.17 14:00 | sell | 4082 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
12220 | 2023.04.17 14:00 | modify | 4082 | 0.10 | 1.65913 | 1.67713 | 1.64513 | ||
12221 | 2023.04.17 15:00 | sell | 4083 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
12222 | 2023.04.17 15:00 | modify | 4083 | 0.10 | 1.65675 | 1.67475 | 1.64275 | ||
12223 | 2023.04.17 16:00 | sell | 4084 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
12224 | 2023.04.17 16:00 | modify | 4084 | 0.10 | 1.65621 | 1.67421 | 1.64221 | ||
12225 | 2023.04.17 17:00 | sell | 4085 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
12226 | 2023.04.17 17:00 | modify | 4085 | 0.10 | 1.65615 | 1.67415 | 1.64215 | ||
12227 | 2023.04.17 18:00 | sell | 4086 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
12228 | 2023.04.17 18:00 | modify | 4086 | 0.10 | 1.65748 | 1.67548 | 1.64348 | ||
12229 | 2023.04.19 12:50 | s/l | 4077 | 0.10 | 1.67195 | 1.67195 | 1.63995 | -132.04 | 32859.21 |
12230 | 2023.04.19 13:00 | close | 4086 | 0.10 | 1.67210 | 1.67548 | 1.64348 | -107.21 | 32752.00 |
12231 | 2023.04.19 13:00 | close | 4085 | 0.10 | 1.67210 | 1.67415 | 1.64215 | -116.98 | 32635.02 |
12232 | 2023.04.19 13:00 | close | 4084 | 0.10 | 1.67210 | 1.67421 | 1.64221 | -116.54 | 32518.48 |
12233 | 2023.04.19 13:00 | close | 4083 | 0.10 | 1.67210 | 1.67475 | 1.64275 | -112.57 | 32405.91 |
12234 | 2023.04.19 13:00 | close | 4082 | 0.10 | 1.67210 | 1.67713 | 1.64513 | -95.09 | 32310.82 |
12235 | 2023.04.19 13:00 | close | 4081 | 0.10 | 1.67210 | 1.67914 | 1.64714 | -80.32 | 32230.49 |
12236 | 2023.04.19 13:00 | close | 4080 | 0.10 | 1.67210 | 1.67916 | 1.64716 | -80.18 | 32150.31 |
12237 | 2023.04.19 13:00 | close | 4079 | 0.10 | 1.67210 | 1.67561 | 1.64361 | -106.25 | 32044.06 |
12238 | 2023.04.19 13:00 | close | 4078 | 0.10 | 1.67210 | 1.67493 | 1.64293 | -111.25 | 31932.81 |
12239 | 2023.04.19 13:00 | close | 4076 | 0.10 | 1.67210 | 1.67537 | 1.64337 | -108.02 | 31824.79 |
12240 | 2023.04.19 13:00 | close | 4075 | 0.10 | 1.67210 | 1.67588 | 1.64388 | -104.27 | 31720.51 |
12241 | 2023.04.19 13:00 | close | 4074 | 0.10 | 1.67210 | 1.67582 | 1.64382 | -104.71 | 31615.80 |
12242 | 2023.04.19 13:00 | close | 4073 | 0.10 | 1.67210 | 1.67517 | 1.64317 | -109.49 | 31506.31 |
12243 | 2023.04.19 13:00 | close | 4072 | 0.10 | 1.67210 | 1.67528 | 1.64328 | -108.68 | 31397.63 |
12244 | 2023.04.19 13:00 | close | 4071 | 0.10 | 1.67210 | 1.67422 | 1.64222 | -116.46 | 31281.17 |
12245 | 2023.04.19 13:00 | close | 4070 | 0.10 | 1.67210 | 1.67496 | 1.64296 | -111.03 | 31170.13 |
12246 | 2023.04.19 13:00 | close | 4069 | 0.10 | 1.67210 | 1.67544 | 1.64344 | -107.50 | 31062.63 |
12247 | 2023.04.19 13:00 | close | 4068 | 0.10 | 1.67210 | 1.67565 | 1.64365 | -105.87 | 30956.76 |
12248 | 2023.04.19 13:00 | close | 4067 | 0.10 | 1.67210 | 1.67649 | 1.64449 | -99.70 | 30857.06 |
12249 | 2023.04.19 13:00 | close | 4066 | 0.10 | 1.67210 | 1.67619 | 1.64419 | -101.90 | 30755.15 |
12250 | 2023.04.19 13:00 | close | 4065 | 0.10 | 1.67210 | 1.67727 | 1.64527 | -93.97 | 30661.18 |
12251 | 2023.04.19 13:00 | close | 4064 | 0.10 | 1.67210 | 1.67655 | 1.64455 | -99.26 | 30561.92 |
12252 | 2023.04.19 13:00 | close | 4063 | 0.10 | 1.67210 | 1.67747 | 1.64547 | -92.50 | 30469.41 |
12253 | 2023.04.19 13:00 | close | 4062 | 0.10 | 1.67210 | 1.67857 | 1.64657 | -84.42 | 30384.99 |
12254 | 2023.04.19 13:00 | close | 4061 | 0.10 | 1.67210 | 1.67895 | 1.64695 | -81.63 | 30303.36 |
12255 | 2023.04.19 13:00 | close | 4060 | 0.10 | 1.67210 | 1.68077 | 1.64877 | -68.26 | 30235.10 |
12256 | 2023.04.19 13:00 | close | 4059 | 0.10 | 1.67210 | 1.67987 | 1.64787 | -74.87 | 30160.22 |
12257 | 2023.04.19 13:00 | close | 4058 | 0.10 | 1.67210 | 1.68352 | 1.65152 | -48.06 | 30112.16 |
12258 | 2023.04.19 13:00 | close | 4057 | 0.10 | 1.67210 | 1.68439 | 1.65239 | -41.67 | 30070.49 |
12259 | 2023.04.19 13:00 | buy | 4087 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
12260 | 2023.04.19 13:00 | modify | 4087 | 0.10 | 1.67210 | 1.65410 | 1.68610 | ||
12261 | 2023.04.19 14:00 | buy | 4088 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
12262 | 2023.04.19 14:00 | modify | 4088 | 0.10 | 1.67367 | 1.65567 | 1.68767 | ||
12263 | 2023.04.19 15:00 | buy | 4089 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
12264 | 2023.04.19 15:00 | modify | 4089 | 0.10 | 1.67297 | 1.65497 | 1.68697 | ||
12265 | 2023.04.19 16:00 | buy | 4090 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
12266 | 2023.04.19 16:00 | modify | 4090 | 0.10 | 1.67397 | 1.65597 | 1.68797 | ||
12267 | 2023.04.19 17:00 | buy | 4091 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
12268 | 2023.04.19 17:00 | modify | 4091 | 0.10 | 1.67460 | 1.65660 | 1.68860 | ||
12269 | 2023.04.19 18:00 | buy | 4092 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
12270 | 2023.04.19 18:00 | modify | 4092 | 0.10 | 1.67392 | 1.65592 | 1.68792 | ||
12271 | 2023.04.19 19:00 | buy | 4093 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
12272 | 2023.04.19 19:00 | modify | 4093 | 0.10 | 1.67484 | 1.65684 | 1.68884 | ||
12273 | 2023.04.19 20:00 | buy | 4094 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
12274 | 2023.04.19 20:00 | modify | 4094 | 0.10 | 1.67417 | 1.65617 | 1.68817 | ||
12275 | 2023.04.19 21:00 | buy | 4095 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
12276 | 2023.04.19 21:00 | modify | 4095 | 0.10 | 1.67402 | 1.65602 | 1.68802 | ||
12277 | 2023.04.19 22:00 | buy | 4096 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
12278 | 2023.04.19 22:00 | modify | 4096 | 0.10 | 1.67331 | 1.65531 | 1.68731 | ||
12279 | 2023.04.19 23:00 | buy | 4097 | 0.10 | 1.67387 | 0.00000 | 0.00000 | ||
12280 | 2023.04.19 23:00 | modify | 4097 | 0.10 | 1.67387 | 1.65587 | 1.68787 | ||
12281 | 2023.04.20 00:00 | buy | 4098 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
12282 | 2023.04.20 00:00 | modify | 4098 | 0.10 | 1.67434 | 1.65634 | 1.68834 | ||
12283 | 2023.04.20 01:00 | buy | 4099 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
12284 | 2023.04.20 01:00 | modify | 4099 | 0.10 | 1.67322 | 1.65522 | 1.68722 | ||
12285 | 2023.04.20 02:00 | buy | 4100 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
12286 | 2023.04.20 02:00 | modify | 4100 | 0.10 | 1.67355 | 1.65555 | 1.68755 | ||
12287 | 2023.04.20 03:00 | buy | 4101 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
12288 | 2023.04.20 03:00 | modify | 4101 | 0.10 | 1.67364 | 1.65564 | 1.68764 | ||
12289 | 2023.04.20 04:00 | buy | 4102 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
12290 | 2023.04.20 04:00 | modify | 4102 | 0.10 | 1.67447 | 1.65647 | 1.68847 | ||
12291 | 2023.04.20 05:00 | buy | 4103 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
12292 | 2023.04.20 05:00 | modify | 4103 | 0.10 | 1.67452 | 1.65652 | 1.68852 | ||
12293 | 2023.04.20 06:00 | buy | 4104 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
12294 | 2023.04.20 06:00 | modify | 4104 | 0.10 | 1.67518 | 1.65718 | 1.68918 | ||
12295 | 2023.04.20 07:00 | buy | 4105 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
12296 | 2023.04.20 07:00 | modify | 4105 | 0.10 | 1.67421 | 1.65621 | 1.68821 | ||
12297 | 2023.04.20 08:00 | buy | 4106 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
12298 | 2023.04.20 08:00 | modify | 4106 | 0.10 | 1.67362 | 1.65562 | 1.68762 | ||
12299 | 2023.04.20 09:00 | buy | 4107 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
12300 | 2023.04.20 09:00 | modify | 4107 | 0.10 | 1.67683 | 1.65883 | 1.69083 | ||
12301 | 2023.04.20 10:00 | buy | 4108 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
12302 | 2023.04.20 10:00 | modify | 4108 | 0.10 | 1.67422 | 1.65622 | 1.68822 | ||
12303 | 2023.04.20 11:00 | buy | 4109 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
12304 | 2023.04.20 11:00 | modify | 4109 | 0.10 | 1.67485 | 1.65685 | 1.68885 | ||
12305 | 2023.04.20 12:00 | buy | 4110 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
12306 | 2023.04.20 12:00 | modify | 4110 | 0.10 | 1.67602 | 1.65802 | 1.69002 | ||
12307 | 2023.04.20 13:00 | buy | 4111 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
12308 | 2023.04.20 13:00 | modify | 4111 | 0.10 | 1.67796 | 1.65996 | 1.69196 | ||
12309 | 2023.04.20 14:00 | buy | 4112 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
12310 | 2023.04.20 14:00 | modify | 4112 | 0.10 | 1.67730 | 1.65930 | 1.69130 | ||
12311 | 2023.04.20 15:00 | buy | 4113 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
12312 | 2023.04.20 15:00 | modify | 4113 | 0.10 | 1.67608 | 1.65808 | 1.69008 | ||
12313 | 2023.04.20 16:00 | buy | 4114 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
12314 | 2023.04.20 16:00 | modify | 4114 | 0.10 | 1.67582 | 1.65782 | 1.68982 | ||
12315 | 2023.04.20 17:00 | buy | 4115 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
12316 | 2023.04.20 17:00 | modify | 4115 | 0.10 | 1.67631 | 1.65831 | 1.69031 | ||
12317 | 2023.04.20 18:00 | buy | 4116 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
12318 | 2023.04.20 18:00 | modify | 4116 | 0.10 | 1.67665 | 1.65865 | 1.69065 | ||
12319 | 2023.04.24 01:46 | t/p | 4087 | 0.10 | 1.68610 | 1.65410 | 1.68610 | 100.73 | 30171.22 |
12320 | 2023.04.24 02:00 | buy | 4117 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
12321 | 2023.04.24 02:00 | modify | 4117 | 0.10 | 1.68634 | 1.66834 | 1.70034 | ||
12322 | 2023.04.24 14:50 | t/p | 4088 | 0.10 | 1.68767 | 1.65567 | 1.68767 | 100.74 | 30271.96 |
12323 | 2023.04.24 14:50 | t/p | 4089 | 0.10 | 1.68697 | 1.65497 | 1.68697 | 100.74 | 30372.70 |
12324 | 2023.04.24 14:50 | t/p | 4096 | 0.10 | 1.68731 | 1.65531 | 1.68731 | 100.73 | 30473.43 |
12325 | 2023.04.24 14:50 | t/p | 4099 | 0.10 | 1.68722 | 1.65522 | 1.68722 | 102.00 | 30575.43 |
12326 | 2023.04.24 14:50 | t/p | 4100 | 0.10 | 1.68755 | 1.65555 | 1.68755 | 102.01 | 30677.44 |
12327 | 2023.04.24 14:50 | t/p | 4101 | 0.10 | 1.68764 | 1.65564 | 1.68764 | 102.01 | 30779.45 |
12328 | 2023.04.24 14:50 | t/p | 4106 | 0.10 | 1.68762 | 1.65562 | 1.68762 | 102.00 | 30881.44 |
12329 | 2023.04.24 15:00 | buy | 4118 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
12330 | 2023.04.24 15:00 | modify | 4118 | 0.10 | 1.68766 | 1.66966 | 1.70166 | ||
12331 | 2023.04.24 16:00 | buy | 4119 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
12332 | 2023.04.24 16:00 | modify | 4119 | 0.10 | 1.68761 | 1.66961 | 1.70161 | ||
12333 | 2023.04.24 16:15 | t/p | 4097 | 0.10 | 1.68787 | 1.65587 | 1.68787 | 100.74 | 30982.18 |
12334 | 2023.04.24 16:20 | t/p | 4090 | 0.10 | 1.68797 | 1.65597 | 1.68797 | 100.73 | 31082.92 |
12335 | 2023.04.24 16:20 | t/p | 4092 | 0.10 | 1.68792 | 1.65592 | 1.68792 | 100.73 | 31183.65 |
12336 | 2023.04.24 16:20 | t/p | 4094 | 0.10 | 1.68817 | 1.65617 | 1.68817 | 100.73 | 31284.38 |
12337 | 2023.04.24 16:20 | t/p | 4095 | 0.10 | 1.68802 | 1.65602 | 1.68802 | 100.73 | 31385.11 |
12338 | 2023.04.24 16:20 | t/p | 4105 | 0.10 | 1.68821 | 1.65621 | 1.68821 | 102.00 | 31487.11 |
12339 | 2023.04.24 16:20 | t/p | 4108 | 0.10 | 1.68822 | 1.65622 | 1.68822 | 102.00 | 31589.11 |
12340 | 2023.04.24 16:50 | t/p | 4098 | 0.10 | 1.68834 | 1.65634 | 1.68834 | 102.00 | 31691.10 |
12341 | 2023.04.24 16:50 | t/p | 4102 | 0.10 | 1.68847 | 1.65647 | 1.68847 | 102.00 | 31793.10 |
12342 | 2023.04.24 17:00 | buy | 4120 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
12343 | 2023.04.24 17:00 | modify | 4120 | 0.10 | 1.68861 | 1.67061 | 1.70261 | ||
12344 | 2023.04.24 17:26 | t/p | 4091 | 0.10 | 1.68860 | 1.65660 | 1.68860 | 100.73 | 31893.83 |
12345 | 2023.04.24 17:26 | t/p | 4103 | 0.10 | 1.68852 | 1.65652 | 1.68852 | 102.00 | 31995.83 |
12346 | 2023.04.24 17:30 | t/p | 4093 | 0.10 | 1.68884 | 1.65684 | 1.68884 | 100.73 | 32096.56 |
12347 | 2023.04.24 17:40 | t/p | 4104 | 0.10 | 1.68918 | 1.65718 | 1.68918 | 102.00 | 32198.56 |
12348 | 2023.04.24 17:40 | t/p | 4109 | 0.10 | 1.68885 | 1.65685 | 1.68885 | 102.01 | 32300.56 |
12349 | 2023.04.24 17:45 | t/p | 4114 | 0.10 | 1.68982 | 1.65782 | 1.68982 | 102.00 | 32402.56 |
12350 | 2023.04.24 17:50 | t/p | 4110 | 0.10 | 1.69002 | 1.65802 | 1.69002 | 102.00 | 32504.56 |
12351 | 2023.04.24 17:50 | t/p | 4113 | 0.10 | 1.69008 | 1.65808 | 1.69008 | 102.00 | 32606.56 |
12352 | 2023.04.24 17:50 | t/p | 4115 | 0.10 | 1.69031 | 1.65831 | 1.69031 | 102.00 | 32708.55 |
12353 | 2023.04.24 18:00 | buy | 4121 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
12354 | 2023.04.24 18:00 | modify | 4121 | 0.10 | 1.69014 | 1.67214 | 1.70414 | ||
12355 | 2023.04.24 18:10 | t/p | 4116 | 0.10 | 1.69065 | 1.65865 | 1.69065 | 102.00 | 32810.55 |
12356 | 2023.04.24 18:16 | t/p | 4107 | 0.10 | 1.69083 | 1.65883 | 1.69083 | 102.00 | 32912.55 |
12357 | 2023.04.24 19:00 | buy | 4122 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
12358 | 2023.04.24 19:00 | modify | 4122 | 0.10 | 1.69081 | 1.67281 | 1.70481 | ||
12359 | 2023.04.24 20:00 | buy | 4123 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
12360 | 2023.04.24 20:00 | modify | 4123 | 0.10 | 1.69020 | 1.67220 | 1.70420 | ||
12361 | 2023.04.24 21:00 | buy | 4124 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
12362 | 2023.04.24 21:00 | modify | 4124 | 0.10 | 1.68892 | 1.67092 | 1.70292 | ||
12363 | 2023.04.24 22:00 | buy | 4125 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
12364 | 2023.04.24 22:00 | modify | 4125 | 0.10 | 1.69075 | 1.67275 | 1.70475 | ||
12365 | 2023.04.24 23:00 | buy | 4126 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
12366 | 2023.04.24 23:00 | modify | 4126 | 0.10 | 1.69114 | 1.67314 | 1.70514 | ||
12367 | 2023.04.24 23:20 | t/p | 4112 | 0.10 | 1.69130 | 1.65930 | 1.69130 | 102.00 | 33014.54 |
12368 | 2023.04.25 00:00 | buy | 4127 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
12369 | 2023.04.25 00:00 | modify | 4127 | 0.10 | 1.69194 | 1.67394 | 1.70594 | ||
12370 | 2023.04.25 00:37 | t/p | 4111 | 0.10 | 1.69196 | 1.65996 | 1.69196 | 101.58 | 33116.12 |
12371 | 2023.04.25 01:00 | buy | 4128 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
12372 | 2023.04.25 01:00 | modify | 4128 | 0.10 | 1.69158 | 1.67358 | 1.70558 | ||
12373 | 2023.04.25 02:00 | buy | 4129 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
12374 | 2023.04.25 02:00 | modify | 4129 | 0.10 | 1.69185 | 1.67385 | 1.70585 | ||
12375 | 2023.04.25 03:00 | buy | 4130 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
12376 | 2023.04.25 03:00 | modify | 4130 | 0.10 | 1.69189 | 1.67389 | 1.70589 | ||
12377 | 2023.04.25 04:00 | buy | 4131 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
12378 | 2023.04.25 04:00 | modify | 4131 | 0.10 | 1.69129 | 1.67329 | 1.70529 | ||
12379 | 2023.04.25 05:00 | buy | 4132 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
12380 | 2023.04.25 05:00 | modify | 4132 | 0.10 | 1.69143 | 1.67343 | 1.70543 | ||
12381 | 2023.04.25 06:00 | buy | 4133 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
12382 | 2023.04.25 06:00 | modify | 4133 | 0.10 | 1.69225 | 1.67425 | 1.70625 | ||
12383 | 2023.04.25 07:00 | buy | 4134 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
12384 | 2023.04.25 07:00 | modify | 4134 | 0.10 | 1.69193 | 1.67393 | 1.70593 | ||
12385 | 2023.04.25 08:00 | buy | 4135 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
12386 | 2023.04.25 08:00 | modify | 4135 | 0.10 | 1.69279 | 1.67479 | 1.70679 | ||
12387 | 2023.04.25 09:00 | buy | 4136 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
12388 | 2023.04.25 09:00 | modify | 4136 | 0.10 | 1.69278 | 1.67478 | 1.70678 | ||
12389 | 2023.04.25 10:00 | buy | 4137 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
12390 | 2023.04.25 10:00 | modify | 4137 | 0.10 | 1.69282 | 1.67482 | 1.70682 | ||
12391 | 2023.04.25 11:00 | buy | 4138 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
12392 | 2023.04.25 11:00 | modify | 4138 | 0.10 | 1.69263 | 1.67463 | 1.70663 | ||
12393 | 2023.04.25 12:00 | buy | 4139 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
12394 | 2023.04.25 12:00 | modify | 4139 | 0.10 | 1.68986 | 1.67186 | 1.70386 | ||
12395 | 2023.04.25 13:00 | close | 4139 | 0.10 | 1.68788 | 1.67186 | 1.70386 | -14.55 | 33101.57 |
12396 | 2023.04.25 13:00 | close | 4138 | 0.10 | 1.68788 | 1.67463 | 1.70663 | -34.89 | 33066.68 |
12397 | 2023.04.25 13:00 | close | 4137 | 0.10 | 1.68788 | 1.67482 | 1.70682 | -36.29 | 33030.39 |
12398 | 2023.04.25 13:00 | close | 4136 | 0.10 | 1.68788 | 1.67478 | 1.70678 | -36.00 | 32994.39 |
12399 | 2023.04.25 13:00 | close | 4135 | 0.10 | 1.68788 | 1.67479 | 1.70679 | -36.07 | 32958.32 |
12400 | 2023.04.25 13:00 | close | 4134 | 0.10 | 1.68788 | 1.67393 | 1.70593 | -29.75 | 32928.57 |
12401 | 2023.04.25 13:00 | close | 4133 | 0.10 | 1.68788 | 1.67425 | 1.70625 | -32.10 | 32896.47 |
12402 | 2023.04.25 13:00 | close | 4132 | 0.10 | 1.68788 | 1.67343 | 1.70543 | -26.08 | 32870.39 |
12403 | 2023.04.25 13:00 | close | 4131 | 0.10 | 1.68788 | 1.67329 | 1.70529 | -25.05 | 32845.34 |
12404 | 2023.04.25 13:00 | close | 4130 | 0.10 | 1.68788 | 1.67389 | 1.70589 | -29.46 | 32815.88 |
12405 | 2023.04.25 13:00 | close | 4129 | 0.10 | 1.68788 | 1.67385 | 1.70585 | -29.16 | 32786.72 |
12406 | 2023.04.25 13:00 | close | 4128 | 0.10 | 1.68788 | 1.67358 | 1.70558 | -27.18 | 32759.54 |
12407 | 2023.04.25 13:00 | close | 4127 | 0.10 | 1.68788 | 1.67394 | 1.70594 | -29.82 | 32729.72 |
12408 | 2023.04.25 13:00 | close | 4126 | 0.10 | 1.68788 | 1.67314 | 1.70514 | -24.37 | 32705.35 |
12409 | 2023.04.25 13:00 | close | 4125 | 0.10 | 1.68788 | 1.67275 | 1.70475 | -21.50 | 32683.84 |
12410 | 2023.04.25 13:00 | close | 4124 | 0.10 | 1.68788 | 1.67092 | 1.70292 | -8.06 | 32675.78 |
12411 | 2023.04.25 13:00 | close | 4123 | 0.10 | 1.68788 | 1.67220 | 1.70420 | -17.46 | 32658.32 |
12412 | 2023.04.25 13:00 | close | 4122 | 0.10 | 1.68788 | 1.67281 | 1.70481 | -21.94 | 32636.38 |
12413 | 2023.04.25 13:00 | close | 4121 | 0.10 | 1.68788 | 1.67214 | 1.70414 | -17.02 | 32619.36 |
12414 | 2023.04.25 13:00 | close | 4120 | 0.10 | 1.68788 | 1.67061 | 1.70261 | -5.78 | 32613.58 |
12415 | 2023.04.25 13:00 | close | 4119 | 0.10 | 1.68788 | 1.66961 | 1.70161 | 1.56 | 32615.14 |
12416 | 2023.04.25 13:00 | close | 4118 | 0.10 | 1.68788 | 1.66966 | 1.70166 | 1.20 | 32616.33 |
12417 | 2023.04.25 13:00 | close | 4117 | 0.10 | 1.68788 | 1.66834 | 1.70034 | 10.89 | 32627.22 |
12418 | 2023.04.25 13:00 | sell | 4140 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
12419 | 2023.04.25 13:00 | modify | 4140 | 0.10 | 1.68788 | 1.70588 | 1.67388 | ||
12420 | 2023.04.25 14:00 | sell | 4141 | 0.10 | 1.68948 | 0.00000 | 0.00000 | ||
12421 | 2023.04.25 14:00 | modify | 4141 | 0.10 | 1.68948 | 1.70748 | 1.67548 | ||
12422 | 2023.04.25 15:00 | close | 4141 | 0.10 | 1.68861 | 1.70748 | 1.67548 | 6.39 | 32633.61 |
12423 | 2023.04.25 15:00 | close | 4140 | 0.10 | 1.68861 | 1.70588 | 1.67388 | -5.36 | 32628.25 |
12424 | 2023.04.25 15:00 | buy | 4142 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
12425 | 2023.04.25 15:00 | modify | 4142 | 0.10 | 1.68861 | 1.67061 | 1.70261 | ||
12426 | 2023.04.25 16:00 | buy | 4143 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
12427 | 2023.04.25 16:00 | modify | 4143 | 0.10 | 1.68975 | 1.67175 | 1.70375 | ||
12428 | 2023.04.25 17:00 | buy | 4144 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
12429 | 2023.04.25 17:00 | modify | 4144 | 0.10 | 1.69089 | 1.67289 | 1.70489 | ||
12430 | 2023.04.25 18:00 | buy | 4145 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
12431 | 2023.04.25 18:00 | modify | 4145 | 0.10 | 1.69333 | 1.67533 | 1.70733 | ||
12432 | 2023.04.25 19:00 | buy | 4146 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
12433 | 2023.04.25 19:00 | modify | 4146 | 0.10 | 1.69306 | 1.67506 | 1.70706 | ||
12434 | 2023.04.25 20:00 | buy | 4147 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
12435 | 2023.04.25 20:00 | modify | 4147 | 0.10 | 1.69154 | 1.67354 | 1.70554 | ||
12436 | 2023.04.25 21:00 | buy | 4148 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
12437 | 2023.04.25 21:00 | modify | 4148 | 0.10 | 1.68936 | 1.67136 | 1.70336 | ||
12438 | 2023.04.25 22:00 | close | 4148 | 0.10 | 1.69047 | 1.67136 | 1.70336 | 8.16 | 32636.41 |
12439 | 2023.04.25 22:00 | close | 4147 | 0.10 | 1.69047 | 1.67354 | 1.70554 | -7.86 | 32628.55 |
12440 | 2023.04.25 22:00 | close | 4146 | 0.10 | 1.69047 | 1.67506 | 1.70706 | -19.02 | 32609.53 |
12441 | 2023.04.25 22:00 | close | 4145 | 0.10 | 1.69047 | 1.67533 | 1.70733 | -21.01 | 32588.52 |
12442 | 2023.04.25 22:00 | close | 4144 | 0.10 | 1.69047 | 1.67289 | 1.70489 | -3.08 | 32585.44 |
12443 | 2023.04.25 22:00 | close | 4143 | 0.10 | 1.69047 | 1.67175 | 1.70375 | 5.29 | 32590.73 |
12444 | 2023.04.25 22:00 | close | 4142 | 0.10 | 1.69047 | 1.67061 | 1.70261 | 13.67 | 32604.40 |
12445 | 2023.04.25 22:00 | sell | 4149 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
12446 | 2023.04.25 22:00 | modify | 4149 | 0.10 | 1.69047 | 1.70847 | 1.67647 | ||
12447 | 2023.04.25 23:00 | close | 4149 | 0.10 | 1.69090 | 1.70847 | 1.67647 | -3.16 | 32601.24 |
12448 | 2023.04.25 23:00 | buy | 4150 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
12449 | 2023.04.25 23:00 | modify | 4150 | 0.10 | 1.69090 | 1.67290 | 1.70490 | ||
12450 | 2023.04.26 00:00 | close | 4150 | 0.10 | 1.69057 | 1.67290 | 1.70490 | -2.85 | 32598.39 |
12451 | 2023.04.26 00:00 | sell | 4151 | 0.10 | 1.69057 | 0.00000 | 0.00000 | ||
12452 | 2023.04.26 00:00 | modify | 4151 | 0.10 | 1.69057 | 1.70857 | 1.67657 | ||
12453 | 2023.04.26 01:00 | close | 4151 | 0.10 | 1.69122 | 1.70857 | 1.67657 | -4.77 | 32593.62 |
12454 | 2023.04.26 01:00 | buy | 4152 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
12455 | 2023.04.26 01:00 | modify | 4152 | 0.10 | 1.69122 | 1.67322 | 1.70522 | ||
12456 | 2023.04.26 02:00 | buy | 4153 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
12457 | 2023.04.26 02:00 | modify | 4153 | 0.10 | 1.69219 | 1.67419 | 1.70619 | ||
12458 | 2023.04.26 03:00 | buy | 4154 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
12459 | 2023.04.26 03:00 | modify | 4154 | 0.10 | 1.69317 | 1.67517 | 1.70717 | ||
12460 | 2023.04.26 04:00 | buy | 4155 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
12461 | 2023.04.26 04:00 | modify | 4155 | 0.10 | 1.69351 | 1.67551 | 1.70751 | ||
12462 | 2023.04.26 05:00 | buy | 4156 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
12463 | 2023.04.26 05:00 | modify | 4156 | 0.10 | 1.69420 | 1.67620 | 1.70820 | ||
12464 | 2023.04.26 06:00 | buy | 4157 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
12465 | 2023.04.26 06:00 | modify | 4157 | 0.10 | 1.69419 | 1.67619 | 1.70819 | ||
12466 | 2023.04.26 07:00 | buy | 4158 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
12467 | 2023.04.26 07:00 | modify | 4158 | 0.10 | 1.69519 | 1.67719 | 1.70919 | ||
12468 | 2023.04.26 08:00 | buy | 4159 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
12469 | 2023.04.26 08:00 | modify | 4159 | 0.10 | 1.69816 | 1.68016 | 1.71216 | ||
12470 | 2023.04.26 09:00 | buy | 4160 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
12471 | 2023.04.26 09:00 | modify | 4160 | 0.10 | 1.70049 | 1.68249 | 1.71449 | ||
12472 | 2023.04.26 10:00 | buy | 4161 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
12473 | 2023.04.26 10:00 | modify | 4161 | 0.10 | 1.70077 | 1.68277 | 1.71477 | ||
12474 | 2023.04.26 11:00 | buy | 4162 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
12475 | 2023.04.26 11:00 | modify | 4162 | 0.10 | 1.70147 | 1.68347 | 1.71547 | ||
12476 | 2023.04.26 12:00 | buy | 4163 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
12477 | 2023.04.26 12:00 | modify | 4163 | 0.10 | 1.69864 | 1.68064 | 1.71264 | ||
12478 | 2023.04.26 13:00 | buy | 4164 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
12479 | 2023.04.26 13:00 | modify | 4164 | 0.10 | 1.69996 | 1.68196 | 1.71396 | ||
12480 | 2023.04.26 14:00 | buy | 4165 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
12481 | 2023.04.26 14:00 | modify | 4165 | 0.10 | 1.70272 | 1.68472 | 1.71672 | ||
12482 | 2023.04.26 15:00 | buy | 4166 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
12483 | 2023.04.26 15:00 | modify | 4166 | 0.10 | 1.69910 | 1.68110 | 1.71310 | ||
12484 | 2023.04.26 16:00 | buy | 4167 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
12485 | 2023.04.26 16:00 | modify | 4167 | 0.10 | 1.69855 | 1.68055 | 1.71255 | ||
12486 | 2023.04.26 17:00 | buy | 4168 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
12487 | 2023.04.26 17:00 | modify | 4168 | 0.10 | 1.69764 | 1.67964 | 1.71164 | ||
12488 | 2023.04.26 18:00 | buy | 4169 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
12489 | 2023.04.26 18:00 | modify | 4169 | 0.10 | 1.69894 | 1.68094 | 1.71294 | ||
12490 | 2023.04.26 19:00 | buy | 4170 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
12491 | 2023.04.26 19:00 | modify | 4170 | 0.10 | 1.70020 | 1.68220 | 1.71420 | ||
12492 | 2023.04.26 20:00 | buy | 4171 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
12493 | 2023.04.26 20:00 | modify | 4171 | 0.10 | 1.70071 | 1.68271 | 1.71471 | ||
12494 | 2023.04.26 21:00 | buy | 4172 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
12495 | 2023.04.26 21:00 | modify | 4172 | 0.10 | 1.70043 | 1.68243 | 1.71443 | ||
12496 | 2023.04.26 22:00 | buy | 4173 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
12497 | 2023.04.26 22:00 | modify | 4173 | 0.10 | 1.69995 | 1.68195 | 1.71395 | ||
12498 | 2023.04.26 23:00 | buy | 4174 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
12499 | 2023.04.26 23:00 | modify | 4174 | 0.10 | 1.69967 | 1.68167 | 1.71367 | ||
12500 | 2023.04.27 00:00 | buy | 4175 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
12501 | 2023.04.27 00:00 | modify | 4175 | 0.10 | 1.70022 | 1.68222 | 1.71422 | ||
12502 | 2023.04.27 01:00 | buy | 4176 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
12503 | 2023.04.27 01:00 | modify | 4176 | 0.10 | 1.70093 | 1.68293 | 1.71493 | ||
12504 | 2023.04.27 02:00 | buy | 4177 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
12505 | 2023.04.27 02:00 | modify | 4177 | 0.10 | 1.70165 | 1.68365 | 1.71565 | ||
12506 | 2023.04.27 03:00 | buy | 4178 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
12507 | 2023.04.27 03:00 | modify | 4178 | 0.10 | 1.70151 | 1.68351 | 1.71551 | ||
12508 | 2023.04.27 04:00 | buy | 4179 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
12509 | 2023.04.27 04:00 | modify | 4179 | 0.10 | 1.70067 | 1.68267 | 1.71467 | ||
12510 | 2023.04.27 05:00 | buy | 4180 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
12511 | 2023.04.27 05:00 | modify | 4180 | 0.10 | 1.70085 | 1.68285 | 1.71485 | ||
12512 | 2023.04.27 06:00 | buy | 4181 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
12513 | 2023.04.27 06:00 | modify | 4181 | 0.10 | 1.70029 | 1.68229 | 1.71429 | ||
12514 | 2023.04.28 13:15 | t/p | 4152 | 0.10 | 1.70522 | 1.67322 | 1.70522 | 101.15 | 32694.77 |
12515 | 2023.04.28 13:20 | t/p | 4153 | 0.10 | 1.70619 | 1.67419 | 1.70619 | 101.15 | 32795.93 |
12516 | 2023.04.28 14:00 | buy | 4182 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
12517 | 2023.04.28 14:00 | modify | 4182 | 0.10 | 1.70470 | 1.68670 | 1.71870 | ||
12518 | 2023.04.28 15:00 | buy | 4183 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
12519 | 2023.04.28 15:00 | modify | 4183 | 0.10 | 1.70456 | 1.68656 | 1.71856 | ||
12520 | 2023.04.30 23:59 | close at stop | 4183 | 0.10 | 1.70283 | 1.68656 | 1.71856 | -12.71 | 32783.22 |
12521 | 2023.04.30 23:59 | close at stop | 4182 | 0.10 | 1.70283 | 1.68670 | 1.71870 | -13.74 | 32769.48 |
12522 | 2023.04.30 23:59 | close at stop | 4181 | 0.10 | 1.70283 | 1.68229 | 1.71429 | 18.24 | 32787.72 |
12523 | 2023.04.30 23:59 | close at stop | 4180 | 0.10 | 1.70283 | 1.68285 | 1.71485 | 14.12 | 32801.83 |
12524 | 2023.04.30 23:59 | close at stop | 4179 | 0.10 | 1.70283 | 1.68267 | 1.71467 | 15.45 | 32817.28 |
12525 | 2023.04.30 23:59 | close at stop | 4178 | 0.10 | 1.70283 | 1.68351 | 1.71551 | 9.27 | 32826.55 |
12526 | 2023.04.30 23:59 | close at stop | 4177 | 0.10 | 1.70283 | 1.68365 | 1.71565 | 8.25 | 32834.80 |
12527 | 2023.04.30 23:59 | close at stop | 4176 | 0.10 | 1.70283 | 1.68293 | 1.71493 | 13.54 | 32848.34 |
12528 | 2023.04.30 23:59 | close at stop | 4175 | 0.10 | 1.70283 | 1.68222 | 1.71422 | 18.75 | 32867.09 |
12529 | 2023.04.30 23:59 | close at stop | 4174 | 0.10 | 1.70283 | 1.68167 | 1.71367 | 21.52 | 32888.61 |
12530 | 2023.04.30 23:59 | close at stop | 4173 | 0.10 | 1.70283 | 1.68195 | 1.71395 | 19.46 | 32908.07 |
12531 | 2023.04.30 23:59 | close at stop | 4172 | 0.10 | 1.70283 | 1.68243 | 1.71443 | 15.94 | 32924.02 |
12532 | 2023.04.30 23:59 | close at stop | 4171 | 0.10 | 1.70283 | 1.68271 | 1.71471 | 13.88 | 32937.90 |
12533 | 2023.04.30 23:59 | close at stop | 4170 | 0.10 | 1.70283 | 1.68220 | 1.71420 | 17.63 | 32955.54 |
12534 | 2023.04.30 23:59 | close at stop | 4169 | 0.10 | 1.70283 | 1.68094 | 1.71294 | 26.88 | 32982.42 |
12535 | 2023.04.30 23:59 | close at stop | 4168 | 0.10 | 1.70283 | 1.67964 | 1.71164 | 36.43 | 33018.85 |
12536 | 2023.04.30 23:59 | close at stop | 4167 | 0.10 | 1.70283 | 1.68055 | 1.71255 | 29.75 | 33048.61 |
12537 | 2023.04.30 23:59 | close at stop | 4166 | 0.10 | 1.70283 | 1.68110 | 1.71310 | 25.71 | 33074.32 |
12538 | 2023.04.30 23:59 | close at stop | 4165 | 0.10 | 1.70283 | 1.68472 | 1.71672 | -0.88 | 33073.44 |
12539 | 2023.04.30 23:59 | close at stop | 4164 | 0.10 | 1.70283 | 1.68196 | 1.71396 | 19.39 | 33092.84 |
12540 | 2023.04.30 23:59 | close at stop | 4163 | 0.10 | 1.70283 | 1.68064 | 1.71264 | 29.09 | 33121.93 |
12541 | 2023.04.30 23:59 | close at stop | 4162 | 0.10 | 1.70283 | 1.68347 | 1.71547 | 8.30 | 33130.23 |
12542 | 2023.04.30 23:59 | close at stop | 4161 | 0.10 | 1.70283 | 1.68277 | 1.71477 | 13.44 | 33143.68 |
12543 | 2023.04.30 23:59 | close at stop | 4160 | 0.10 | 1.70283 | 1.68249 | 1.71449 | 15.50 | 33159.18 |
12544 | 2023.04.30 23:59 | close at stop | 4159 | 0.10 | 1.70283 | 1.68016 | 1.71216 | 32.61 | 33191.80 |
12545 | 2023.04.30 23:59 | close at stop | 4158 | 0.10 | 1.70283 | 1.67719 | 1.70919 | 54.43 | 33246.23 |
12546 | 2023.04.30 23:59 | close at stop | 4157 | 0.10 | 1.70283 | 1.67619 | 1.70819 | 61.78 | 33308.01 |
12547 | 2023.04.30 23:59 | close at stop | 4156 | 0.10 | 1.70283 | 1.67620 | 1.70820 | 61.70 | 33369.72 |
12548 | 2023.04.30 23:59 | close at stop | 4155 | 0.10 | 1.70283 | 1.67551 | 1.70751 | 66.77 | 33436.49 |
12549 | 2023.04.30 23:59 | close at stop | 4154 | 0.10 | 1.70283 | 1.67517 | 1.70717 | 69.27 | 33505.76 |