Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7237Ticks modelled158029Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit23505.76Gross profit118197.79Gross loss-94692.02
Profit factor1.25Expected payoff5.62
Absolute drawdown4401.69Maximal drawdown14830.98 (36.49%)Relative drawdown57.87% (7689.52)
Total trades4183Short positions (won %)2200 (38.41%)Long positions (won %)1983 (33.84%)
Profit trades (% of total)1516 (36.24%)Loss trades (% of total)2667 (63.76%)
Largestprofit trade104.43loss trade-134.34
Averageprofit trade77.97loss trade-35.51
Maximumconsecutive wins (profit in money)91 (9410.72)consecutive losses (loss in money)77 (-3494.89)
Maximalconsecutive profit (count of wins)9410.72 (91)consecutive loss (count of losses)-4621.99 (61)
Averageconsecutive wins8consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00buy10.101.615640.000000.00000
22022.05.01 21:00modify10.101.615641.597641.62964
32022.05.01 22:00buy20.101.616860.000000.00000
42022.05.01 22:00modify20.101.616861.598861.63086
52022.05.01 23:00buy30.101.616400.000000.00000
62022.05.01 23:00modify30.101.616401.598401.63040
72022.05.02 00:00buy40.101.616340.000000.00000
82022.05.02 00:00modify40.101.616341.598341.63034
92022.05.02 01:00buy50.101.616410.000000.00000
102022.05.02 01:00modify50.101.616411.598411.63041
112022.05.02 02:00buy60.101.616400.000000.00000
122022.05.02 02:00modify60.101.616401.598401.63040
132022.05.02 03:00buy70.101.616510.000000.00000
142022.05.02 03:00modify70.101.616511.598511.63051
152022.05.02 04:00buy80.101.615980.000000.00000
162022.05.02 04:00modify80.101.615981.597981.62998
172022.05.02 05:00buy90.101.615090.000000.00000
182022.05.02 05:00modify90.101.615091.597091.62909
192022.05.02 06:00buy100.101.614500.000000.00000
202022.05.02 06:00modify100.101.614501.596501.62850
212022.05.02 07:00buy110.101.615810.000000.00000
222022.05.02 07:00modify110.101.615811.597811.62981
232022.05.02 08:00buy120.101.619290.000000.00000
242022.05.02 08:00modify120.101.619291.601291.63329
252022.05.02 09:00buy130.101.619530.000000.00000
262022.05.02 09:00modify130.101.619531.601531.63353
272022.05.02 10:00buy140.101.618630.000000.00000
282022.05.02 10:00modify140.101.618631.600631.63263
292022.05.02 11:00buy150.101.617640.000000.00000
302022.05.02 11:00modify150.101.617641.599641.63164
312022.05.02 12:00buy160.101.618180.000000.00000
322022.05.02 12:00modify160.101.618181.600181.63218
332022.05.02 13:00buy170.101.617950.000000.00000
342022.05.02 13:00modify170.101.617951.599951.63195
352022.05.02 14:00buy180.101.617620.000000.00000
362022.05.02 14:00modify180.101.617621.599621.63162
372022.05.02 15:00buy190.101.614640.000000.00000
382022.05.02 15:00modify190.101.614641.596641.62864
392022.05.02 16:00close190.101.613051.596641.62864-11.689988.32
402022.05.02 16:00close180.101.613051.599621.63162-33.579954.75
412022.05.02 16:00close170.101.613051.599951.63195-36.009918.75
422022.05.02 16:00close160.101.613051.600181.63218-37.699881.06
432022.05.02 16:00close150.101.613051.599641.63164-33.729847.34
442022.05.02 16:00close140.101.613051.600631.63263-40.999806.35
452022.05.02 16:00close130.101.613051.601531.63353-47.609758.75
462022.05.02 16:00close120.101.613051.601291.63329-45.849712.91
472022.05.02 16:00close110.101.613051.597811.62981-20.289692.63
482022.05.02 16:00close100.101.613051.596501.62850-10.659681.98
492022.05.02 16:00close90.101.613051.597091.62909-14.999666.99
502022.05.02 16:00close80.101.613051.597981.62998-21.539645.46
512022.05.02 16:00close70.101.613051.598511.63051-25.429620.04
522022.05.02 16:00close60.101.613051.598401.63040-24.619595.43
532022.05.02 16:00close50.101.613051.598411.63041-24.689570.75
542022.05.02 16:00close40.101.613051.598341.63034-24.179546.58
552022.05.02 16:00close30.101.613051.598401.63040-25.039521.55
562022.05.02 16:00close20.101.613051.598861.63086-28.419493.14
572022.05.02 16:00close10.101.613051.597641.62964-19.459473.69
582022.05.02 16:00sell200.101.613050.000000.00000
592022.05.02 16:00modify200.101.613051.631051.59905
602022.05.02 17:00sell210.101.612300.000000.00000
612022.05.02 17:00modify210.101.612301.630301.59830
622022.05.02 18:00sell220.101.610490.000000.00000
632022.05.02 18:00modify220.101.610491.628491.59649
642022.05.02 19:00sell230.101.609840.000000.00000
652022.05.02 19:00modify230.101.609841.627841.59584
662022.05.02 20:00sell240.101.607760.000000.00000
672022.05.02 20:00modify240.101.607761.625761.59376
682022.05.02 21:00sell250.101.608020.000000.00000
692022.05.02 21:00modify250.101.608021.626021.59402
702022.05.02 22:00sell260.101.607640.000000.00000
712022.05.02 22:00modify260.101.607641.625641.59364
722022.05.02 23:00sell270.101.608580.000000.00000
732022.05.02 23:00modify270.101.608581.626581.59458
742022.05.03 00:00sell280.101.608700.000000.00000
752022.05.03 00:00modify280.101.608701.626701.59470
762022.05.03 01:00sell290.101.607350.000000.00000
772022.05.03 01:00modify290.101.607351.625351.59335
782022.05.03 02:00sell300.101.609100.000000.00000
792022.05.03 02:00modify300.101.609101.627101.59510
802022.05.03 03:00sell310.101.608230.000000.00000
812022.05.03 03:00modify310.101.608231.626231.59423
822022.05.03 04:00sell320.101.610360.000000.00000
832022.05.03 04:00modify320.101.610361.628361.59636
842022.05.03 05:00sell330.101.609660.000000.00000
852022.05.03 05:00modify330.101.609661.627661.59566
862022.05.03 06:00sell340.101.608560.000000.00000
872022.05.03 06:00modify340.101.608561.626561.59456
882022.05.03 07:00sell350.101.609380.000000.00000
892022.05.03 07:00modify350.101.609381.627381.59538
902022.05.03 08:00sell360.101.611970.000000.00000
912022.05.03 08:00modify360.101.611971.629971.59797
922022.05.03 09:00close360.101.614751.629971.59797-20.429453.27
932022.05.03 09:00close350.101.614751.627381.59538-39.459413.82
942022.05.03 09:00close340.101.614751.626561.59456-45.479368.35
952022.05.03 09:00close330.101.614751.627661.59566-37.399330.96
962022.05.03 09:00close320.101.614751.628361.59636-32.259298.71
972022.05.03 09:00close310.101.614751.626231.59423-47.899250.82
982022.05.03 09:00close300.101.614751.627101.59510-41.509209.32
992022.05.03 09:00close290.101.614751.625351.59335-54.369154.96
1002022.05.03 09:00close280.101.614751.626701.59470-44.449110.52
1012022.05.03 09:00close270.101.614751.626581.59458-45.239065.28
1022022.05.03 09:00close260.101.614751.625641.59364-52.149013.14
1032022.05.03 09:00close250.101.614751.626021.59402-49.358963.79
1042022.05.03 09:00close240.101.614751.625761.59376-51.268912.53
1052022.05.03 09:00close230.101.614751.627841.59584-35.988876.55
1062022.05.03 09:00close220.101.614751.628491.59649-31.208845.35
1072022.05.03 09:00close210.101.614751.630301.59830-17.918827.44
1082022.05.03 09:00close200.101.614751.631051.59905-12.408815.04
1092022.05.03 09:00buy370.101.614750.000000.00000
1102022.05.03 09:00modify370.101.614751.596751.62875
1112022.05.03 10:00close370.101.611411.596751.62875-24.548790.50
1122022.05.03 10:00sell380.101.611410.000000.00000
1132022.05.03 10:00modify380.101.611411.629411.59741
1142022.05.03 11:00sell390.101.610030.000000.00000
1152022.05.03 11:00modify390.101.610031.628031.59603
1162022.05.03 12:00sell400.101.611340.000000.00000
1172022.05.03 12:00modify400.101.611341.629341.59734
1182022.05.03 13:00close400.101.613941.629341.59734-19.108771.40
1192022.05.03 13:00close390.101.613941.628031.59603-28.728742.68
1202022.05.03 13:00close380.101.613941.629411.59741-18.598724.09
1212022.05.03 13:00buy410.101.613940.000000.00000
1222022.05.03 13:00modify410.101.613941.595941.62794
1232022.05.03 14:00buy420.101.612230.000000.00000
1242022.05.03 14:00modify420.101.612231.594231.62623
1252022.05.03 15:00close420.101.607871.594231.62623-32.038692.06
1262022.05.03 15:00close410.101.607871.595941.62794-44.598647.47
1272022.05.03 15:00sell430.101.607870.000000.00000
1282022.05.03 15:00modify430.101.607871.625871.59387
1292022.05.03 16:00sell440.101.605700.000000.00000
1302022.05.03 16:00modify440.101.605701.623701.59170
1312022.05.03 17:00sell450.101.605290.000000.00000
1322022.05.03 17:00modify450.101.605291.623291.59129
1332022.05.03 18:00sell460.101.604450.000000.00000
1342022.05.03 18:00modify460.101.604451.622451.59045
1352022.05.03 19:00sell470.101.604070.000000.00000
1362022.05.03 19:00modify470.101.604071.622071.59007
1372022.05.03 20:00sell480.101.603460.000000.00000
1382022.05.03 20:00modify480.101.603461.621461.58946
1392022.05.03 21:00sell490.101.602620.000000.00000
1402022.05.03 21:00modify490.101.602621.620621.58862
1412022.05.03 22:00sell500.101.603920.000000.00000
1422022.05.03 22:00modify500.101.603921.621921.58992
1432022.05.03 23:00sell510.101.604050.000000.00000
1442022.05.03 23:00modify510.101.604051.622051.59005
1452022.05.04 00:00sell520.101.603830.000000.00000
1462022.05.04 00:00modify520.101.603831.621831.58983
1472022.05.04 01:00sell530.101.603110.000000.00000
1482022.05.04 01:00modify530.101.603111.621111.58911
1492022.05.04 02:00sell540.101.601650.000000.00000
1502022.05.04 02:00modify540.101.601651.619651.58765
1512022.05.04 03:00sell550.101.601730.000000.00000
1522022.05.04 03:00modify550.101.601731.619731.58773
1532022.05.04 04:00sell560.101.601350.000000.00000
1542022.05.04 04:00modify560.101.601351.619351.58735
1552022.05.04 05:00sell570.101.601620.000000.00000
1562022.05.04 05:00modify570.101.601621.619621.58762
1572022.05.04 06:00sell580.101.601250.000000.00000
1582022.05.04 06:00modify580.101.601251.619251.58725
1592022.05.04 07:00sell590.101.601370.000000.00000
1602022.05.04 07:00modify590.101.601371.619371.58737
1612022.05.04 08:00sell600.101.604470.000000.00000
1622022.05.04 08:00modify600.101.604471.622471.59047
1632022.05.04 09:00sell610.101.603200.000000.00000
1642022.05.04 09:00modify610.101.603201.621201.58920
1652022.05.04 10:00sell620.101.602300.000000.00000
1662022.05.04 10:00modify620.101.602301.620301.58830
1672022.05.04 11:00sell630.101.602980.000000.00000
1682022.05.04 11:00modify630.101.602981.620981.58898
1692022.05.04 12:00sell640.101.602410.000000.00000
1702022.05.04 12:00modify640.101.602411.620411.58841
1712022.05.04 13:00sell650.101.605310.000000.00000
1722022.05.04 13:00modify650.101.605311.623311.59131
1732022.05.04 14:00sell660.101.602260.000000.00000
1742022.05.04 14:00modify660.101.602261.620261.58826
1752022.05.04 15:00sell670.101.604280.000000.00000
1762022.05.04 15:00modify670.101.604281.622281.59028
1772022.05.04 16:00sell680.101.600560.000000.00000
1782022.05.04 16:00modify680.101.600561.618561.58656
1792022.05.04 17:00sell690.101.600460.000000.00000
1802022.05.04 17:00modify690.101.600461.618461.58646
1812022.05.04 18:00sell700.101.599690.000000.00000
1822022.05.04 18:00modify700.101.599691.617691.58569
1832022.05.04 19:00sell710.101.603050.000000.00000
1842022.05.04 19:00modify710.101.603051.621051.58905
1852022.05.04 20:00sell720.101.606520.000000.00000
1862022.05.04 20:00modify720.101.606521.624521.59252
1872022.05.05 11:15t/p430.101.593871.625871.59387103.198750.65
1882022.05.05 11:15t/p720.101.592521.624521.59252103.118853.76
1892022.05.05 11:20t/p440.101.591701.623701.59170103.198956.95
1902022.05.05 11:20t/p450.101.591291.623291.59129103.199060.13
1912022.05.05 11:20t/p460.101.590451.622451.59045103.199163.32
1922022.05.05 11:20t/p470.101.590071.622071.59007103.199266.50
1932022.05.05 11:20t/p480.101.589461.621461.58946103.199369.69
1942022.05.05 11:20t/p490.101.588621.620621.58862103.199472.88
1952022.05.05 11:20t/p500.101.589921.621921.58992103.209576.07
1962022.05.05 11:20t/p510.101.590051.622051.59005103.199679.26
1972022.05.05 11:20t/p520.101.589831.621831.58983103.119782.37
1982022.05.05 11:20t/p530.101.589111.621111.58911103.119885.47
1992022.05.05 11:20t/p540.101.587651.619651.58765103.109988.57
2002022.05.05 11:20t/p550.101.587731.619731.58773103.1010091.67
2012022.05.05 11:20t/p560.101.587351.619351.58735103.1010194.76
2022022.05.05 11:20t/p570.101.587621.619621.58762103.1010297.86
2032022.05.05 11:20t/p580.101.587251.619251.58725103.1110400.97
2042022.05.05 11:20t/p590.101.587371.619371.58737103.1110504.08
2052022.05.05 11:20t/p600.101.590471.622471.59047103.1110607.18
2062022.05.05 11:20t/p610.101.589201.621201.58920103.1010710.28
2072022.05.05 11:20t/p620.101.588301.620301.58830103.1010813.38
2082022.05.05 11:20t/p630.101.588981.620981.58898103.1010916.47
2092022.05.05 11:20t/p640.101.588411.620411.58841103.1111019.58
2102022.05.05 11:20t/p650.101.591311.623311.59131103.1111122.69
2112022.05.05 11:20t/p660.101.588261.620261.58826103.1111225.80
2122022.05.05 11:20t/p670.101.590281.622281.59028103.1011328.89
2132022.05.05 11:20t/p680.101.586561.618561.58656103.1111432.00
2142022.05.05 11:20t/p690.101.586461.618461.58646103.1011535.10
2152022.05.05 11:20t/p710.101.589051.621051.58905103.1111638.20
2162022.05.05 11:45t/p700.101.585691.617691.58569103.1111741.31
2172022.05.05 12:00sell730.101.582520.000000.00000
2182022.05.05 12:00modify730.101.582521.600521.56852
2192022.05.05 13:00sell740.101.581600.000000.00000
2202022.05.05 13:00modify740.101.581601.599601.56760
2212022.05.05 14:00sell750.101.582740.000000.00000
2222022.05.05 14:00modify750.101.582741.600741.56874
2232022.05.05 15:00sell760.101.585770.000000.00000
2242022.05.05 15:00modify760.101.585771.603771.57177
2252022.05.05 16:00sell770.101.583790.000000.00000
2262022.05.05 16:00modify770.101.583791.601791.56979
2272022.05.05 17:00sell780.101.583730.000000.00000
2282022.05.05 17:00modify780.101.583731.601731.56973
2292022.05.05 18:00sell790.101.585000.000000.00000
2302022.05.05 18:00modify790.101.585001.603001.57100
2312022.05.05 19:00sell800.101.587600.000000.00000
2322022.05.05 19:00modify800.101.587601.605601.57360
2332022.05.05 20:00close800.101.587111.605601.573603.6011744.91
2342022.05.05 20:00close790.101.587111.603001.57100-15.4911729.42
2352022.05.05 20:00close780.101.587111.601731.56973-24.8211704.60
2362022.05.05 20:00close770.101.587111.601791.56979-24.3811680.22
2372022.05.05 20:00close760.101.587111.603771.57177-9.8411670.38
2382022.05.05 20:00close750.101.587111.600741.56874-32.0911638.29
2392022.05.05 20:00close740.101.587111.599601.56760-40.4711597.82
2402022.05.05 20:00close730.101.587111.600521.56852-33.7111564.11
2412022.05.05 20:00buy810.101.587110.000000.00000
2422022.05.05 20:00modify810.101.587111.569111.60111
2432022.05.05 21:00close810.101.585451.569111.60111-12.2011551.91
2442022.05.05 21:00sell820.101.585450.000000.00000
2452022.05.05 21:00modify820.101.585451.603451.57145
2462022.05.05 22:00sell830.101.585950.000000.00000
2472022.05.05 22:00modify830.101.585951.603951.57195
2482022.05.05 23:00sell840.101.586310.000000.00000
2492022.05.05 23:00modify840.101.586311.604311.57231
2502022.05.06 00:00sell850.101.585670.000000.00000
2512022.05.06 00:00modify850.101.585671.603671.57167
2522022.05.06 01:00sell860.101.586910.000000.00000
2532022.05.06 01:00modify860.101.586911.604911.57291
2542022.05.06 02:00sell870.101.585910.000000.00000
2552022.05.06 02:00modify870.101.585911.603911.57191
2562022.05.06 03:00sell880.101.586250.000000.00000
2572022.05.06 03:00modify880.101.586251.604251.57225
2582022.05.06 04:00close880.101.587671.604251.57225-10.4311541.48
2592022.05.06 04:00close870.101.587671.603911.57191-12.9311528.55
2602022.05.06 04:00close860.101.587671.604911.57291-5.5811522.97
2612022.05.06 04:00close850.101.587671.603671.57167-14.6911508.28
2622022.05.06 04:00close840.101.587671.604311.57231-9.9011498.38
2632022.05.06 04:00close830.101.587671.603951.57195-12.5511485.83
2642022.05.06 04:00close820.101.587671.603451.57145-16.2211469.61
2652022.05.06 04:00buy890.101.587670.000000.00000
2662022.05.06 04:00modify890.101.587671.569671.60167
2672022.05.06 05:00buy900.101.587900.000000.00000
2682022.05.06 05:00modify900.101.587901.569901.60190
2692022.05.06 06:00buy910.101.587250.000000.00000
2702022.05.06 06:00modify910.101.587251.569251.60125
2712022.05.06 07:00close910.101.578961.569251.60125-60.9011408.71
2722022.05.06 07:00close900.101.578961.569901.60190-65.6711343.04
2732022.05.06 07:00close890.101.578961.569671.60167-63.9811279.06
2742022.05.06 07:00sell920.101.578960.000000.00000
2752022.05.06 07:00modify920.101.578961.596961.56496
2762022.05.06 08:00sell930.101.582560.000000.00000
2772022.05.06 08:00modify930.101.582561.600561.56856
2782022.05.06 09:00sell940.101.584850.000000.00000
2792022.05.06 09:00modify940.101.584851.602851.57085
2802022.05.06 10:00sell950.101.582510.000000.00000
2812022.05.06 10:00modify950.101.582511.600511.56851
2822022.05.06 11:00sell960.101.587220.000000.00000
2832022.05.06 11:00modify960.101.587221.605221.57322
2842022.05.06 12:00close960.101.584021.605221.5732223.5111302.57
2852022.05.06 12:00close950.101.584021.600511.56851-11.0911291.48
2862022.05.06 12:00close940.101.584021.602851.570856.1011297.58
2872022.05.06 12:00close930.101.584021.600561.56856-10.7211286.86
2882022.05.06 12:00close920.101.584021.596961.56496-37.1611249.70
2892022.05.06 12:00buy970.101.584020.000000.00000
2902022.05.06 12:00modify970.101.584021.566021.59802
2912022.05.06 13:00close970.101.585461.566021.5980210.5811260.28
2922022.05.06 13:00sell980.101.585460.000000.00000
2932022.05.06 13:00modify980.101.585461.603461.57146
2942022.05.06 14:00close980.101.589541.603461.57146-29.9711230.31
2952022.05.06 14:00buy990.101.589540.000000.00000
2962022.05.06 14:00modify990.101.589541.571541.60354
2972022.05.06 15:00buy1000.101.590960.000000.00000
2982022.05.06 15:00modify1000.101.590961.572961.60496
2992022.05.06 16:00buy1010.101.591460.000000.00000
3002022.05.06 16:00modify1010.101.591461.573461.60546
3012022.05.06 17:00buy1020.101.591840.000000.00000
3022022.05.06 17:00modify1020.101.591841.573841.60584
3032022.05.06 18:00buy1030.101.592110.000000.00000
3042022.05.06 18:00modify1030.101.592111.574111.60611
3052022.05.06 19:00buy1040.101.591910.000000.00000
3062022.05.06 19:00modify1040.101.591911.573911.60591
3072022.05.06 20:00buy1050.101.590710.000000.00000
3082022.05.06 20:00modify1050.101.590711.572711.60471
3092022.05.08 21:00buy1060.101.593850.000000.00000
3102022.05.08 21:00modify1060.101.593851.575851.60785
3112022.05.08 22:00buy1070.101.592900.000000.00000
3122022.05.08 22:00modify1070.101.592901.574901.60690
3132022.05.08 23:00buy1080.101.593990.000000.00000
3142022.05.08 23:00modify1080.101.593991.575991.60799
3152022.05.09 00:00buy1090.101.592710.000000.00000
3162022.05.09 00:00modify1090.101.592711.574711.60671
3172022.05.09 01:00buy1100.101.592340.000000.00000
3182022.05.09 01:00modify1100.101.592341.574341.60634
3192022.05.09 02:00buy1110.101.591670.000000.00000
3202022.05.09 02:00modify1110.101.591671.573671.60567
3212022.05.09 03:00close1110.101.589851.573671.60567-13.3711216.94
3222022.05.09 03:00close1100.101.589851.574341.60634-18.2911198.65
3232022.05.09 03:00close1090.101.589851.574711.60671-21.0111177.64
3242022.05.09 03:00close1080.101.589851.575991.60799-30.8311146.81
3252022.05.09 03:00close1070.101.589851.574901.60690-22.8211123.98
3262022.05.09 03:00close1060.101.589851.575851.60785-29.8011094.18
3272022.05.09 03:00close1050.101.589851.572711.60471-6.7311087.45
3282022.05.09 03:00close1040.101.589851.573911.60591-15.5511071.90
3292022.05.09 03:00close1030.101.589851.574111.60611-17.0211054.88
3302022.05.09 03:00close1020.101.589851.573841.60584-15.0311039.85
3312022.05.09 03:00close1010.101.589851.573461.60546-12.2411027.61
3322022.05.09 03:00close1000.101.589851.572961.60496-8.5711019.03
3332022.05.09 03:00close990.101.589851.571541.603541.8611020.89
3342022.05.09 03:00sell1120.101.589850.000000.00000
3352022.05.09 03:00modify1120.101.589851.607851.57585
3362022.05.09 04:00sell1130.101.590440.000000.00000
3372022.05.09 04:00modify1130.101.590441.608441.57644
3382022.05.09 05:00sell1140.101.589980.000000.00000
3392022.05.09 05:00modify1140.101.589981.607981.57598
3402022.05.09 06:00sell1150.101.590110.000000.00000
3412022.05.09 06:00modify1150.101.590111.608111.57611
3422022.05.09 07:00sell1160.101.587320.000000.00000
3432022.05.09 07:00modify1160.101.587321.605321.57332
3442022.05.09 08:00sell1170.101.588770.000000.00000
3452022.05.09 08:00modify1170.101.588771.606771.57477
3462022.05.09 09:00sell1180.101.586800.000000.00000
3472022.05.09 09:00modify1180.101.586801.604801.57280
3482022.05.09 10:00sell1190.101.592790.000000.00000
3492022.05.09 10:00modify1190.101.592791.610791.57879
3502022.05.09 11:00close1190.101.597831.610791.57879-37.0210983.87
3512022.05.09 11:00close1180.101.597831.604801.57280-81.0210902.85
3522022.05.09 11:00close1170.101.597831.606771.57477-66.5510836.30
3532022.05.09 11:00close1160.101.597831.605321.57332-77.2010759.10
3542022.05.09 11:00close1150.101.597831.608111.57611-56.7010702.40
3552022.05.09 11:00close1140.101.597831.607981.57598-57.6610644.74
3562022.05.09 11:00close1130.101.597831.608441.57644-54.2810590.46
3572022.05.09 11:00close1120.101.597831.607851.57585-58.6110531.85
3582022.05.09 11:00buy1200.101.597830.000000.00000
3592022.05.09 11:00modify1200.101.597831.579831.61183
3602022.05.09 12:00buy1210.101.600120.000000.00000
3612022.05.09 12:00modify1210.101.600121.582121.61412
3622022.05.09 13:00buy1220.101.600740.000000.00000
3632022.05.09 13:00modify1220.101.600741.582741.61474
3642022.05.09 14:00buy1230.101.593150.000000.00000
3652022.05.09 14:00modify1230.101.593151.575151.60715
3662022.05.09 15:00buy1240.101.597090.000000.00000
3672022.05.09 15:00modify1240.101.597091.579091.61109
3682022.05.09 16:00buy1250.101.599280.000000.00000
3692022.05.09 16:00modify1250.101.599281.581281.61328
3702022.05.09 17:00buy1260.101.601330.000000.00000
3712022.05.09 17:00modify1260.101.601331.583331.61533
3722022.05.09 18:00buy1270.101.603270.000000.00000
3732022.05.09 18:00modify1270.101.603271.585271.61727
3742022.05.09 19:00buy1280.101.603420.000000.00000
3752022.05.09 19:00modify1280.101.603421.585421.61742
3762022.05.09 20:00buy1290.101.604630.000000.00000
3772022.05.09 20:00modify1290.101.604631.586631.61863
3782022.05.09 21:00buy1300.101.604220.000000.00000
3792022.05.09 21:00modify1300.101.604221.586221.61822
3802022.05.09 22:00buy1310.101.604390.000000.00000
3812022.05.09 22:00modify1310.101.604391.586391.61839
3822022.05.09 23:00buy1320.101.604480.000000.00000
3832022.05.09 23:00modify1320.101.604481.586481.61848
3842022.05.10 00:00buy1330.101.605330.000000.00000
3852022.05.10 00:00modify1330.101.605331.587331.61933
3862022.05.10 01:00buy1340.101.606430.000000.00000
3872022.05.10 01:00modify1340.101.606431.588431.62043
3882022.05.10 01:15t/p1230.101.607151.575151.60715102.4210634.27
3892022.05.10 02:00buy1350.101.608550.000000.00000
3902022.05.10 02:00modify1350.101.608551.590551.62255
3912022.05.10 03:00buy1360.101.608200.000000.00000
3922022.05.10 03:00modify1360.101.608201.590201.62220
3932022.05.10 04:00buy1370.101.607160.000000.00000
3942022.05.10 04:00modify1370.101.607161.589161.62116
3952022.05.10 05:00buy1380.101.607740.000000.00000
3962022.05.10 05:00modify1380.101.607741.589741.62174
3972022.05.10 06:00buy1390.101.608040.000000.00000
3982022.05.10 06:00modify1390.101.608041.590041.62204
3992022.05.10 07:00buy1400.101.606430.000000.00000
4002022.05.10 07:00modify1400.101.606431.588431.62043
4012022.05.10 08:00buy1410.101.603750.000000.00000
4022022.05.10 08:00modify1410.101.603751.585751.61775
4032022.05.10 09:00buy1420.101.603270.000000.00000
4042022.05.10 09:00modify1420.101.603271.585271.61727
4052022.05.10 10:00close1420.101.600581.585271.61727-19.7610614.51
4062022.05.10 10:00close1410.101.600581.585751.61775-23.2810591.23
4072022.05.10 10:00close1400.101.600581.588431.62043-42.9710548.26
4082022.05.10 10:00close1390.101.600581.590041.62204-54.8010493.46
4092022.05.10 10:00close1380.101.600581.589741.62174-52.6010440.86
4102022.05.10 10:00close1370.101.600581.589161.62116-48.3310392.53
4112022.05.10 10:00close1360.101.600581.590201.62220-55.9710336.56
4122022.05.10 10:00close1350.101.600581.590551.62255-58.5510278.01
4132022.05.10 10:00close1340.101.600581.588431.62043-42.9710235.04
4142022.05.10 10:00close1330.101.600581.587331.61933-34.8910200.15
4152022.05.10 10:00close1320.101.600581.586481.61848-29.0710171.08
4162022.05.10 10:00close1310.101.600581.586391.61839-28.4110142.67
4172022.05.10 10:00close1300.101.600581.586221.61822-27.1610115.51
4182022.05.10 10:00close1290.101.600581.586631.61863-30.1710085.33
4192022.05.10 10:00close1280.101.600581.585421.61742-21.2810064.05
4202022.05.10 10:00close1270.101.600581.585271.61727-20.1810043.87
4212022.05.10 10:00close1260.101.600581.583331.61533-5.9310037.94
4222022.05.10 10:00close1250.101.600581.581281.613289.1310047.07
4232022.05.10 10:00close1240.101.600581.579091.6110925.2210072.29
4242022.05.10 10:00close1220.101.600581.582741.61474-1.5910070.69
4252022.05.10 10:00close1210.101.600581.582121.614122.9610073.65
4262022.05.10 10:00close1200.101.600581.579831.6118319.7810093.43
4272022.05.10 10:00sell1430.101.600580.000000.00000
4282022.05.10 10:00modify1430.101.600581.618581.58658
4292022.05.10 11:00close1430.101.604811.618581.58658-31.0710062.36
4302022.05.10 11:00buy1440.101.604810.000000.00000
4312022.05.10 11:00modify1440.101.604811.586811.61881
4322022.05.10 12:00buy1450.101.603550.000000.00000
4332022.05.10 12:00modify1450.101.603551.585551.61755
4342022.05.10 13:00close1450.101.599421.585551.61755-30.3410032.02
4352022.05.10 13:00close1440.101.599421.586811.61881-39.599992.43
4362022.05.10 13:00sell1460.101.599420.000000.00000
4372022.05.10 13:00modify1460.101.599421.617421.58542
4382022.05.10 14:00sell1470.101.599790.000000.00000
4392022.05.10 14:00modify1470.101.599791.617791.58579
4402022.05.10 15:00sell1480.101.602160.000000.00000
4412022.05.10 15:00modify1480.101.602161.620161.58816
4422022.05.10 16:00close1480.101.604591.620161.58816-17.859974.58
4432022.05.10 16:00close1470.101.604591.617791.58579-35.269939.32
4442022.05.10 16:00close1460.101.604591.617421.58542-37.989901.34
4452022.05.10 16:00buy1490.101.604590.000000.00000
4462022.05.10 16:00modify1490.101.604591.586591.61859
4472022.05.10 17:00buy1500.101.606350.000000.00000
4482022.05.10 17:00modify1500.101.606351.588351.62035
4492022.05.10 18:00buy1510.101.603950.000000.00000
4502022.05.10 18:00modify1510.101.603951.585951.61795
4512022.05.10 19:00buy1520.101.604190.000000.00000
4522022.05.10 19:00modify1520.101.604191.586191.61819
4532022.05.10 20:00buy1530.101.604620.000000.00000
4542022.05.10 20:00modify1530.101.604621.586621.61862
4552022.05.10 21:00buy1540.101.604210.000000.00000
4562022.05.10 21:00modify1540.101.604211.586211.61821
4572022.05.10 22:00buy1550.101.604440.000000.00000
4582022.05.10 22:00modify1550.101.604441.586441.61844
4592022.05.10 23:00buy1560.101.604620.000000.00000
4602022.05.10 23:00modify1560.101.604621.586621.61862
4612022.05.11 00:00buy1570.101.604260.000000.00000
4622022.05.11 00:00modify1570.101.604261.586261.61826
4632022.05.11 01:00buy1580.101.605160.000000.00000
4642022.05.11 01:00modify1580.101.605161.587161.61916
4652022.05.11 02:00buy1590.101.604130.000000.00000
4662022.05.11 02:00modify1590.101.604131.586131.61813
4672022.05.11 03:00buy1600.101.605130.000000.00000
4682022.05.11 03:00modify1600.101.605131.587131.61913
4692022.05.11 04:00buy1610.101.604250.000000.00000
4702022.05.11 04:00modify1610.101.604251.586251.61825
4712022.05.11 05:00buy1620.101.604720.000000.00000
4722022.05.11 05:00modify1620.101.604721.586721.61872
4732022.05.11 06:00buy1630.101.604810.000000.00000
4742022.05.11 06:00modify1630.101.604811.586811.61881
4752022.05.11 07:00buy1640.101.604210.000000.00000
4762022.05.11 07:00modify1640.101.604211.586211.61821
4772022.05.11 08:00close1640.101.604011.586211.61821-1.479899.87
4782022.05.11 08:00close1630.101.604011.586811.61881-5.889893.99
4792022.05.11 08:00close1620.101.604011.586721.61872-5.229888.77
4802022.05.11 08:00close1610.101.604011.586251.61825-1.779887.00
4812022.05.11 08:00close1600.101.604011.587131.61913-8.239878.77
4822022.05.11 08:00close1590.101.604011.586131.61813-0.899877.88
4832022.05.11 08:00close1580.101.604011.587161.61916-8.459869.43
4842022.05.11 08:00close1570.101.604011.586261.61826-1.849867.59
4852022.05.11 08:00close1560.101.604011.586621.61862-4.919862.68
4862022.05.11 08:00close1550.101.604011.586441.61844-3.589859.10
4872022.05.11 08:00close1540.101.604011.586211.61821-1.899857.21
4882022.05.11 08:00close1530.101.604011.586621.61862-4.919852.30
4892022.05.11 08:00close1520.101.604011.586191.61819-1.759850.54
4902022.05.11 08:00close1510.101.604011.585951.617950.029850.56
4912022.05.11 08:00close1500.101.604011.588351.62035-17.619832.95
4922022.05.11 08:00close1490.101.604011.586591.61859-4.699828.26
4932022.05.11 08:00sell1650.101.604010.000000.00000
4942022.05.11 08:00modify1650.101.604011.622011.59001
4952022.05.11 09:00sell1660.101.604260.000000.00000
4962022.05.11 09:00modify1660.101.604261.622261.59026
4972022.05.11 10:00sell1670.101.604000.000000.00000
4982022.05.11 10:00modify1670.101.604001.622001.59000
4992022.05.11 11:00sell1680.101.600010.000000.00000
5002022.05.11 11:00modify1680.101.600011.618011.58601
5012022.05.11 12:00sell1690.101.601450.000000.00000
5022022.05.11 12:00modify1690.101.601451.619451.58745
5032022.05.11 13:00sell1700.101.601530.000000.00000
5042022.05.11 13:00modify1700.101.601531.619531.58753
5052022.05.11 14:00sell1710.101.601440.000000.00000
5062022.05.11 14:00modify1710.101.601441.619441.58744
5072022.05.11 15:00sell1720.101.596830.000000.00000
5082022.05.11 15:00modify1720.101.596831.614831.58283
5092022.05.11 16:00sell1730.101.593850.000000.00000
5102022.05.11 16:00modify1730.101.593851.611851.57985
5112022.05.11 17:00sell1740.101.594380.000000.00000
5122022.05.11 17:00modify1740.101.594381.612381.58038
5132022.05.11 18:00sell1750.101.595040.000000.00000
5142022.05.11 18:00modify1750.101.595041.613041.58104
5152022.05.11 19:00sell1760.101.592620.000000.00000
5162022.05.11 19:00modify1760.101.592621.610621.57862
5172022.05.11 20:00sell1770.101.591120.000000.00000
5182022.05.11 20:00modify1770.101.591121.609121.57712
5192022.05.11 21:00sell1780.101.590810.000000.00000
5202022.05.11 21:00modify1780.101.590811.608811.57681
5212022.05.11 22:00sell1790.101.590680.000000.00000
5222022.05.11 22:00modify1790.101.590681.608681.57668
5232022.05.11 23:00sell1800.101.590670.000000.00000
5242022.05.11 23:00modify1800.101.590671.608671.57667
5252022.05.11 23:20t/p1660.101.590261.622261.59026102.839931.09
5262022.05.11 23:50t/p1650.101.590011.622011.59001102.8410033.93
5272022.05.11 23:50t/p1670.101.590001.622001.59000102.8310136.76
5282022.05.12 00:00sell1810.101.589690.000000.00000
5292022.05.12 00:00modify1810.101.589691.607691.57569
5302022.05.12 01:00sell1820.101.590170.000000.00000
5312022.05.12 01:00modify1820.101.590171.608171.57617
5322022.05.12 02:00sell1830.101.588810.000000.00000
5332022.05.12 02:00modify1830.101.588811.606811.57481
5342022.05.12 03:00sell1840.101.588650.000000.00000
5352022.05.12 03:00modify1840.101.588651.606651.57465
5362022.05.12 04:00sell1850.101.589140.000000.00000
5372022.05.12 04:00modify1850.101.589141.607141.57514
5382022.05.12 05:00sell1860.101.589210.000000.00000
5392022.05.12 05:00modify1860.101.589211.607211.57521
5402022.05.12 06:00sell1870.101.589720.000000.00000
5412022.05.12 06:00modify1870.101.589721.607721.57572
5422022.05.12 07:00sell1880.101.589160.000000.00000
5432022.05.12 07:00modify1880.101.589161.607161.57516
5442022.05.12 08:00sell1890.101.587410.000000.00000
5452022.05.12 08:00modify1890.101.587411.605411.57341
5462022.05.12 08:50t/p1690.101.587451.619451.58745103.1010239.86
5472022.05.12 08:50t/p1700.101.587531.619531.58753103.1010342.95
5482022.05.12 08:50t/p1710.101.587441.619441.58744103.1110446.06
5492022.05.12 09:00sell1900.101.586590.000000.00000
5502022.05.12 09:00modify1900.101.586591.604591.57259
5512022.05.12 09:02t/p1680.101.586011.618011.58601103.1010549.16
5522022.05.12 10:00sell1910.101.588930.000000.00000
5532022.05.12 10:00modify1910.101.588931.606931.57493
5542022.05.12 11:00sell1920.101.590580.000000.00000
5552022.05.12 11:00modify1920.101.590581.608581.57658
5562022.05.12 12:00sell1930.101.590300.000000.00000
5572022.05.12 12:00modify1930.101.590301.608301.57630
5582022.05.12 13:00sell1940.101.591340.000000.00000
5592022.05.12 13:00modify1940.101.591341.609341.57734
5602022.05.12 14:00sell1950.101.591970.000000.00000
5612022.05.12 14:00modify1950.101.591971.609971.57797
5622022.05.12 15:00sell1960.101.592210.000000.00000
5632022.05.12 15:00modify1960.101.592211.610211.57821
5642022.05.12 16:00sell1970.101.592120.000000.00000
5652022.05.12 16:00modify1970.101.592121.610121.57812
5662022.05.12 17:00sell1980.101.589580.000000.00000
5672022.05.12 17:00modify1980.101.589581.607581.57558
5682022.05.12 18:00sell1990.101.591380.000000.00000
5692022.05.12 18:00modify1990.101.591381.609381.57738
5702022.05.12 19:00sell2000.101.591590.000000.00000
5712022.05.12 19:00modify2000.101.591591.609591.57759
5722022.05.12 20:00sell2010.101.589860.000000.00000
5732022.05.12 20:00modify2010.101.589861.607861.57586
5742022.05.13 13:16t/p1720.101.582831.614831.58283103.2010652.35
5752022.05.13 13:16t/p1750.101.581041.613041.58104103.2010755.55
5762022.05.13 13:50t/p1730.101.579851.611851.57985103.2010858.75
5772022.05.13 13:50t/p1740.101.580381.612381.58038103.1910961.93
5782022.05.13 14:00sell2020.101.579500.000000.00000
5792022.05.13 14:00modify2020.101.579501.597501.56550
5802022.05.13 14:20t/p1760.101.578621.610621.57862103.1911065.12
5812022.05.13 14:20t/p1960.101.578211.610211.57821102.9211168.04
5822022.05.13 14:20t/p1970.101.578121.610121.57812102.9211270.96
5832022.05.13 15:00sell2030.101.582070.000000.00000
5842022.05.13 15:00modify2030.101.582071.600071.56807
5852022.05.13 16:00sell2040.101.582670.000000.00000
5862022.05.13 16:00modify2040.101.582671.600671.56867
5872022.05.13 17:00sell2050.101.581940.000000.00000
5882022.05.13 17:00modify2050.101.581941.599941.56794
5892022.05.13 18:00sell2060.101.583160.000000.00000
5902022.05.13 18:00modify2060.101.583161.601161.56916
5912022.05.13 19:00sell2070.101.582750.000000.00000
5922022.05.13 19:00modify2070.101.582751.600751.56875
5932022.05.13 20:00sell2080.101.581760.000000.00000
5942022.05.13 20:00modify2080.101.581761.599761.56776
5952022.05.17 08:15s/l2020.101.597501.597501.56550-132.0411138.91
5962022.05.17 09:00close2080.101.598691.599761.56776-124.1811014.73
5972022.05.17 09:00close2070.101.598691.600751.56875-116.9110897.82
5982022.05.17 09:00close2060.101.598691.601161.56916-113.8910783.93
5992022.05.17 09:00close2050.101.598691.599941.56794-122.8610661.07
6002022.05.17 09:00close2040.101.598691.600671.56867-117.4910543.57
6012022.05.17 09:00close2030.101.598691.600071.56807-121.9010421.67
6022022.05.17 09:00close2010.101.598691.607861.57586-64.5910357.08
6032022.05.17 09:00close2000.101.598691.609591.57759-51.8810305.20
6042022.05.17 09:00close1990.101.598691.609381.57738-53.4310251.76
6052022.05.17 09:00close1980.101.598691.607581.57558-66.6510185.11
6062022.05.17 09:00close1950.101.598691.609971.57797-49.0910136.02
6072022.05.17 09:00close1940.101.598691.609341.57734-53.7210082.29
6082022.05.17 09:00close1930.101.598691.608301.57630-61.3610020.93
6092022.05.17 09:00close1920.101.598691.608581.57658-59.309961.63
6102022.05.17 09:00close1910.101.598691.606931.57493-71.429890.21
6112022.05.17 09:00close1900.101.598691.604591.57259-88.619801.59
6122022.05.17 09:00close1890.101.598691.605411.57341-82.599719.00
6132022.05.17 09:00close1880.101.598691.607161.57516-69.739649.27
6142022.05.17 09:00close1870.101.598691.607721.57572-65.629583.64
6152022.05.17 09:00close1860.101.598691.607211.57521-69.369514.28
6162022.05.17 09:00close1850.101.598691.607141.57514-69.889444.40
6172022.05.17 09:00close1840.101.598691.606651.57465-73.489370.91
6182022.05.17 09:00close1830.101.598691.606811.57481-72.309298.61
6192022.05.17 09:00close1820.101.598691.608171.57617-62.319236.30
6202022.05.17 09:00close1810.101.598691.607691.57569-65.849170.46
6212022.05.17 09:00close1800.101.598691.608671.57667-58.389112.08
6222022.05.17 09:00close1790.101.598691.608681.57668-58.319053.77
6232022.05.17 09:00close1780.101.598691.608811.57681-57.358996.43
6242022.05.17 09:00close1770.101.598691.609121.57712-55.088941.35
6252022.05.17 09:00buy2090.101.598690.000000.00000
6262022.05.17 09:00modify2090.101.598691.580691.61269
6272022.05.17 10:00buy2100.101.595600.000000.00000
6282022.05.17 10:00modify2100.101.595601.577601.60960
6292022.05.17 11:00buy2110.101.597890.000000.00000
6302022.05.17 11:00modify2110.101.597891.579891.61189
6312022.05.17 12:00buy2120.101.601240.000000.00000
6322022.05.17 12:00modify2120.101.601241.583241.61524
6332022.05.17 13:00buy2130.101.602810.000000.00000
6342022.05.17 13:00modify2130.101.602811.584811.61681
6352022.05.17 14:00buy2140.101.600500.000000.00000
6362022.05.17 14:00modify2140.101.600501.582501.61450
6372022.05.17 15:00buy2150.101.602280.000000.00000
6382022.05.17 15:00modify2150.101.602281.584281.61628
6392022.05.17 16:00buy2160.101.601290.000000.00000
6402022.05.17 16:00modify2160.101.601291.583291.61529
6412022.05.17 17:00buy2170.101.601050.000000.00000
6422022.05.17 17:00modify2170.101.601051.583051.61505
6432022.05.17 18:00buy2180.101.601320.000000.00000
6442022.05.17 18:00modify2180.101.601321.583321.61532
6452022.05.17 19:00buy2190.101.601550.000000.00000
6462022.05.17 19:00modify2190.101.601551.583551.61555
6472022.05.17 20:00buy2200.101.600250.000000.00000
6482022.05.17 20:00modify2200.101.600251.582251.61425
6492022.05.17 21:00buy2210.101.600060.000000.00000
6502022.05.17 21:00modify2210.101.600061.582061.61406
6512022.05.17 22:00buy2220.101.600440.000000.00000
6522022.05.17 22:00modify2220.101.600441.582441.61444
6532022.05.17 23:00buy2230.101.600000.000000.00000
6542022.05.17 23:00modify2230.101.600001.582001.61400
6552022.05.18 00:00close2230.101.598981.582001.61400-7.928933.43
6562022.05.18 00:00close2220.101.598981.582441.61444-11.158922.28
6572022.05.18 00:00close2210.101.598981.582061.61406-8.368913.92
6582022.05.18 00:00close2200.101.598981.582251.61425-9.758904.17
6592022.05.18 00:00close2190.101.598981.583551.61555-19.308884.86
6602022.05.18 00:00close2180.101.598981.583321.61532-17.618867.25
6612022.05.18 00:00close2170.101.598981.583051.61505-15.638851.62
6622022.05.18 00:00close2160.101.598981.583291.61529-17.398834.23
6632022.05.18 00:00close2150.101.598981.584281.61628-24.678809.56
6642022.05.18 00:00close2140.101.598981.582501.61450-11.598797.97
6652022.05.18 00:00close2130.101.598981.584811.61681-28.568769.41
6662022.05.18 00:00close2120.101.598981.583241.61524-17.038752.37
6672022.05.18 00:00close2110.101.598981.579891.611897.588759.95
6682022.05.18 00:00close2100.101.598981.577601.6096024.408784.35
6692022.05.18 00:00close2090.101.598981.580691.612691.718786.06
6702022.05.18 00:00sell2240.101.598980.000000.00000
6712022.05.18 00:00modify2240.101.598981.616981.58498
6722022.05.18 01:00sell2250.101.599150.000000.00000
6732022.05.18 01:00modify2250.101.599151.617151.58515
6742022.05.18 02:00close2250.101.601801.617151.58515-19.468766.60
6752022.05.18 02:00close2240.101.601801.616981.58498-20.718745.89
6762022.05.18 02:00buy2260.101.601800.000000.00000
6772022.05.18 02:00modify2260.101.601801.583801.61580
6782022.05.18 03:00buy2270.101.601070.000000.00000
6792022.05.18 03:00modify2270.101.601071.583071.61507
6802022.05.18 04:00close2270.101.600291.583071.61507-5.738740.16
6812022.05.18 04:00close2260.101.600291.583801.61580-11.098729.07
6822022.05.18 04:00sell2280.101.600290.000000.00000
6832022.05.18 04:00modify2280.101.600291.618291.58629
6842022.05.18 05:00sell2290.101.600830.000000.00000
6852022.05.18 05:00modify2290.101.600831.618831.58683
6862022.05.18 06:00close2290.101.600781.618831.586830.378729.44
6872022.05.18 06:00close2280.101.600781.618291.58629-3.608725.84
6882022.05.18 06:00buy2300.101.600780.000000.00000
6892022.05.18 06:00modify2300.101.600781.582781.61478
6902022.05.18 07:00close2300.101.596021.582781.61478-34.978690.87
6912022.05.18 07:00sell2310.101.596020.000000.00000
6922022.05.18 07:00modify2310.101.596021.614021.58202
6932022.05.18 08:00sell2320.101.591520.000000.00000
6942022.05.18 08:00modify2320.101.591521.609521.57752
6952022.05.18 09:00sell2330.101.589600.000000.00000
6962022.05.18 09:00modify2330.101.589601.607601.57560
6972022.05.18 10:00sell2340.101.591470.000000.00000
6982022.05.18 10:00modify2340.101.591471.609471.57747
6992022.05.18 11:00sell2350.101.591230.000000.00000
7002022.05.18 11:00modify2350.101.591231.609231.57723
7012022.05.18 12:00sell2360.101.593460.000000.00000
7022022.05.18 12:00modify2360.101.593461.611461.57946
7032022.05.18 13:00sell2370.101.592200.000000.00000
7042022.05.18 13:00modify2370.101.592201.610201.57820
7052022.05.18 14:00sell2380.101.591440.000000.00000
7062022.05.18 14:00modify2380.101.591441.609441.57744
7072022.05.18 15:00sell2390.101.590300.000000.00000
7082022.05.18 15:00modify2390.101.590301.608301.57630
7092022.05.18 16:00sell2400.101.591200.000000.00000
7102022.05.18 16:00modify2400.101.591201.609201.57720
7112022.05.18 17:00sell2410.101.588250.000000.00000
7122022.05.18 17:00modify2410.101.588251.606251.57425
7132022.05.18 18:00sell2420.101.587560.000000.00000
7142022.05.18 18:00modify2420.101.587561.605561.57356
7152022.05.18 19:00sell2430.101.589570.000000.00000
7162022.05.18 19:00modify2430.101.589571.607571.57557
7172022.05.18 20:00sell2440.101.589780.000000.00000
7182022.05.18 20:00modify2440.101.589781.607781.57578
7192022.05.18 21:00sell2450.101.589820.000000.00000
7202022.05.18 21:00modify2450.101.589821.607821.57582
7212022.05.18 22:00sell2460.101.590250.000000.00000
7222022.05.18 22:00modify2460.101.590251.608251.57625
7232022.05.18 23:00sell2470.101.589620.000000.00000
7242022.05.18 23:00modify2470.101.589621.607621.57562
7252022.05.19 00:00sell2480.101.590750.000000.00000
7262022.05.19 00:00modify2480.101.590751.608751.57675
7272022.05.19 01:00sell2490.101.588850.000000.00000
7282022.05.19 01:00modify2490.101.588851.606851.57485
7292022.05.19 02:00sell2500.101.587900.000000.00000
7302022.05.19 02:00modify2500.101.587901.605901.57390
7312022.05.19 03:00sell2510.101.587870.000000.00000
7322022.05.19 03:00modify2510.101.587871.605871.57387
7332022.05.19 04:00sell2520.101.587820.000000.00000
7342022.05.19 04:00modify2520.101.587821.605821.57382
7352022.05.19 05:00sell2530.101.588330.000000.00000
7362022.05.19 05:00modify2530.101.588331.606331.57433
7372022.05.19 06:00sell2540.101.587940.000000.00000
7382022.05.19 06:00modify2540.101.587941.605941.57394
7392022.05.19 07:00sell2550.101.586100.000000.00000
7402022.05.19 07:00modify2550.101.586101.604101.57210
7412022.05.19 08:00sell2560.101.589350.000000.00000
7422022.05.19 08:00modify2560.101.589351.607351.57535
7432022.05.19 09:00sell2570.101.590790.000000.00000
7442022.05.19 09:00modify2570.101.590791.608791.57679
7452022.05.19 10:00sell2580.101.590360.000000.00000
7462022.05.19 10:00modify2580.101.590361.608361.57636
7472022.05.19 11:00close2580.101.592851.608361.57636-18.298672.58
7482022.05.19 11:00close2570.101.592851.608791.57679-15.138657.45
7492022.05.19 11:00close2560.101.592851.607351.57535-25.718631.74
7502022.05.19 11:00close2550.101.592851.604101.57210-49.588582.16
7512022.05.19 11:00close2540.101.592851.605941.57394-36.068546.10
7522022.05.19 11:00close2530.101.592851.606331.57433-33.208512.90
7532022.05.19 11:00close2520.101.592851.605821.57382-36.948475.96
7542022.05.19 11:00close2510.101.592851.605871.57387-36.588439.38
7552022.05.19 11:00close2500.101.592851.605901.57390-36.368403.02
7562022.05.19 11:00close2490.101.592851.606851.57485-29.388373.64
7572022.05.19 11:00close2480.101.592851.608751.57675-15.428358.22
7582022.05.19 11:00close2470.101.592851.607621.57562-23.458334.77
7592022.05.19 11:00close2460.101.592851.608251.57625-18.838315.93
7602022.05.19 11:00close2450.101.592851.607821.57582-21.988293.95
7612022.05.19 11:00close2440.101.592851.607781.57578-22.288271.67
7622022.05.19 11:00close2430.101.592851.607571.57557-23.828247.84
7632022.05.19 11:00close2420.101.592851.605561.57356-38.588209.26
7642022.05.19 11:00close2410.101.592851.606251.57425-33.528175.74
7652022.05.19 11:00close2400.101.592851.609201.57720-11.858163.89
7662022.05.19 11:00close2390.101.592851.608301.57630-18.468145.42
7672022.05.19 11:00close2380.101.592851.609441.57744-10.088135.34
7682022.05.19 11:00close2370.101.592851.610201.57820-4.508130.84
7692022.05.19 11:00close2360.101.592851.611461.579464.758135.58
7702022.05.19 11:00close2350.101.592851.609231.57723-11.638123.95
7712022.05.19 11:00close2340.101.592851.609471.57747-9.868114.09
7722022.05.19 11:00close2330.101.592851.607601.57560-23.608090.48
7732022.05.19 11:00close2320.101.592851.609521.57752-9.508080.98
7742022.05.19 11:00close2310.101.592851.614021.5820223.568104.54
7752022.05.19 11:00buy2590.101.592850.000000.00000
7762022.05.19 11:00modify2590.101.592851.574851.60685
7772022.05.19 12:00buy2600.101.593310.000000.00000
7782022.05.19 12:00modify2600.101.593311.575311.60731
7792022.05.19 13:00buy2610.101.593690.000000.00000
7802022.05.19 13:00modify2610.101.593691.575691.60769
7812022.05.19 14:00buy2620.101.598820.000000.00000
7822022.05.19 14:00modify2620.101.598821.580821.61282
7832022.05.19 15:00buy2630.101.601570.000000.00000
7842022.05.19 15:00modify2630.101.601571.583571.61557
7852022.05.19 16:00buy2640.101.604300.000000.00000
7862022.05.19 16:00modify2640.101.604301.586301.61830
7872022.05.19 17:00buy2650.101.602620.000000.00000
7882022.05.19 17:00modify2650.101.602621.584621.61662
7892022.05.19 18:00buy2660.101.600860.000000.00000
7902022.05.19 18:00modify2660.101.600861.582861.61486
7912022.05.19 19:00buy2670.101.599830.000000.00000
7922022.05.19 19:00modify2670.101.599831.581831.61383
7932022.05.19 20:00buy2680.101.600930.000000.00000
7942022.05.19 20:00modify2680.101.600931.582931.61493
7952022.05.19 21:00buy2690.101.598050.000000.00000
7962022.05.19 21:00modify2690.101.598051.580051.61205
7972022.05.19 22:00buy2700.101.599700.000000.00000
7982022.05.19 22:00modify2700.101.599701.581701.61370
7992022.05.19 23:00buy2710.101.598090.000000.00000
8002022.05.19 23:00modify2710.101.598091.580091.61209
8012022.05.20 00:00buy2720.101.597960.000000.00000
8022022.05.20 00:00modify2720.101.597961.579961.61196
8032022.05.20 01:00close2720.101.597831.579961.61196-0.958103.59
8042022.05.20 01:00close2710.101.597831.580091.61209-2.338101.26
8052022.05.20 01:00close2700.101.597831.581701.61370-14.158087.11
8062022.05.20 01:00close2690.101.597831.580051.61205-2.038085.07
8072022.05.20 01:00close2680.101.597831.582931.61493-23.198061.88
8082022.05.20 01:00close2670.101.597831.581831.61383-15.118046.77
8092022.05.20 01:00close2660.101.597831.582861.61486-22.678024.10
8102022.05.20 01:00close2650.101.597831.584621.61662-35.607988.50
8112022.05.20 01:00close2640.101.597831.586301.61830-47.947940.56
8122022.05.20 01:00close2630.101.597831.583571.61557-27.897912.66
8132022.05.20 01:00close2620.101.597831.580821.61282-7.697904.97
8142022.05.20 01:00close2610.101.597831.575691.6076930.007934.97
8152022.05.20 01:00close2600.101.597831.575311.6073132.797967.76
8162022.05.20 01:00close2590.101.597831.574851.6068536.178003.93
8172022.05.20 01:00sell2730.101.597830.000000.00000
8182022.05.20 01:00modify2730.101.597831.615831.58383
8192022.05.20 02:00sell2740.101.596310.000000.00000
8202022.05.20 02:00modify2740.101.596311.614311.58231
8212022.05.20 03:00sell2750.101.596150.000000.00000
8222022.05.20 03:00modify2750.101.596151.614151.58215
8232022.05.20 04:00sell2760.101.597120.000000.00000
8242022.05.20 04:00modify2760.101.597121.615121.58312
8252022.05.20 05:00sell2770.101.595500.000000.00000
8262022.05.20 05:00modify2770.101.595501.613501.58150
8272022.05.20 06:00sell2780.101.597060.000000.00000
8282022.05.20 06:00modify2780.101.597061.615061.58306
8292022.05.20 07:00close2780.101.597401.615061.58306-2.498001.44
8302022.05.20 07:00close2770.101.597401.613501.58150-13.957987.49
8312022.05.20 07:00close2760.101.597401.615121.58312-2.057985.44
8322022.05.20 07:00close2750.101.597401.614151.58215-9.187976.26
8332022.05.20 07:00close2740.101.597401.614311.58231-8.007968.26
8342022.05.20 07:00close2730.101.597401.615831.583833.167971.42
8352022.05.20 07:00buy2790.101.597400.000000.00000
8362022.05.20 07:00modify2790.101.597401.579401.61140
8372022.05.20 08:00close2790.101.596011.579401.61140-10.217961.21
8382022.05.20 08:00sell2800.101.596010.000000.00000
8392022.05.20 08:00modify2800.101.596011.614011.58201
8402022.05.20 09:00sell2810.101.596710.000000.00000
8412022.05.20 09:00modify2810.101.596711.614711.58271
8422022.05.20 10:00sell2820.101.594620.000000.00000
8432022.05.20 10:00modify2820.101.594621.612621.58062
8442022.05.20 11:00sell2830.101.595940.000000.00000
8452022.05.20 11:00modify2830.101.595941.613941.58194
8462022.05.20 12:00sell2840.101.595170.000000.00000
8472022.05.20 12:00modify2840.101.595171.613171.58117
8482022.05.20 13:00sell2850.101.596490.000000.00000
8492022.05.20 13:00modify2850.101.596491.614491.58249
8502022.05.20 14:00close2850.101.599141.614491.58249-19.467941.75
8512022.05.20 14:00close2840.101.599141.613171.58117-29.167912.59
8522022.05.20 14:00close2830.101.599141.613941.58194-23.507889.09
8532022.05.20 14:00close2820.101.599141.612621.58062-33.207855.89
8542022.05.20 14:00close2810.101.599141.614711.58271-17.847838.05
8552022.05.20 14:00close2800.101.599141.614011.58201-22.997815.06
8562022.05.20 14:00buy2860.101.599140.000000.00000
8572022.05.20 14:00modify2860.101.599141.581141.61314
8582022.05.20 15:00buy2870.101.599550.000000.00000
8592022.05.20 15:00modify2870.101.599551.581551.61355
8602022.05.20 16:00buy2880.101.603800.000000.00000
8612022.05.20 16:00modify2880.101.603801.585801.61780
8622022.05.20 17:00buy2890.101.602000.000000.00000
8632022.05.20 17:00modify2890.101.602001.584001.61600
8642022.05.20 18:00buy2900.101.602530.000000.00000
8652022.05.20 18:00modify2900.101.602531.584531.61653
8662022.05.20 19:00buy2910.101.602950.000000.00000
8672022.05.20 19:00modify2910.101.602951.584951.61695
8682022.05.20 20:00buy2920.101.603030.000000.00000
8692022.05.20 20:00modify2920.101.603031.585031.61703
8702022.05.22 21:00buy2930.101.601360.000000.00000
8712022.05.22 21:00modify2930.101.601361.583361.61536
8722022.05.22 22:00buy2940.101.602870.000000.00000
8732022.05.22 22:00modify2940.101.602871.584871.61687
8742022.05.22 23:00buy2950.101.604340.000000.00000
8752022.05.22 23:00modify2950.101.604341.586341.61834
8762022.05.23 00:00buy2960.101.602690.000000.00000
8772022.05.23 00:00modify2960.101.602691.584691.61669
8782022.05.23 01:00buy2970.101.603920.000000.00000
8792022.05.23 01:00modify2970.101.603921.585921.61792
8802022.05.23 02:00buy2980.101.605410.000000.00000
8812022.05.23 02:00modify2980.101.605411.587411.61941
8822022.05.23 03:00buy2990.101.605940.000000.00000
8832022.05.23 03:00modify2990.101.605941.587941.61994
8842022.05.23 04:00buy3000.101.605720.000000.00000
8852022.05.23 04:00modify3000.101.605721.587721.61972
8862022.05.23 05:00buy3010.101.606500.000000.00000
8872022.05.23 05:00modify3010.101.606501.588501.62050
8882022.05.23 06:00buy3020.101.606680.000000.00000
8892022.05.23 06:00modify3020.101.606681.588681.62068
8902022.05.23 07:00buy3030.101.607730.000000.00000
8912022.05.23 07:00modify3030.101.607731.589731.62173
8922022.05.23 08:00buy3040.101.605230.000000.00000
8932022.05.23 08:00modify3040.101.605231.587231.61923
8942022.05.23 09:00buy3050.101.609460.000000.00000
8952022.05.23 09:00modify3050.101.609461.591461.62346
8962022.05.23 10:00buy3060.101.608490.000000.00000
8972022.05.23 10:00modify3060.101.608491.590491.62249
8982022.05.23 11:00buy3070.101.607510.000000.00000
8992022.05.23 11:00modify3070.101.607511.589511.62151
9002022.05.23 12:00buy3080.101.608070.000000.00000
9012022.05.23 12:00modify3080.101.608071.590071.62207
9022022.05.23 13:00buy3090.101.608230.000000.00000
9032022.05.23 13:00modify3090.101.608231.590231.62223
9042022.05.23 14:00buy3100.101.609800.000000.00000
9052022.05.23 14:00modify3100.101.609801.591801.62380
9062022.05.23 15:00buy3110.101.607230.000000.00000
9072022.05.23 15:00modify3110.101.607231.589231.62123
9082022.05.23 16:00buy3120.101.607360.000000.00000
9092022.05.23 16:00modify3120.101.607361.589361.62136
9102022.05.23 17:00buy3130.101.608260.000000.00000
9112022.05.23 17:00modify3130.101.608261.590261.62226
9122022.05.23 18:00buy3140.101.607840.000000.00000
9132022.05.23 18:00modify3140.101.607841.589841.62184
9142022.05.23 19:00buy3150.101.608130.000000.00000
9152022.05.23 19:00modify3150.101.608131.590131.62213
9162022.05.25 22:40t/p2860.101.613141.581141.61314101.587916.63
9172022.05.25 23:00buy3160.101.613800.000000.00000
9182022.05.25 23:00modify3160.101.613801.595801.62780
9192022.05.25 23:10t/p2870.101.613551.581551.61355101.598018.22
9202022.05.26 00:00buy3170.101.613870.000000.00000
9212022.05.26 00:00modify3170.101.613871.595871.62787
9222022.05.26 02:07t/p2930.101.615361.583361.61536100.318118.53
9232022.05.26 03:00buy3180.101.614320.000000.00000
9242022.05.26 03:00modify3180.101.614321.596321.62832
9252022.05.26 09:46t/p2890.101.616001.584001.61600100.318218.84
9262022.05.26 09:46t/p2900.101.616531.584531.61653100.328319.16
9272022.05.26 10:00buy3190.101.616760.000000.00000
9282022.05.26 10:00modify3190.101.616761.598761.63076
9292022.05.26 10:02t/p2910.101.616951.584951.61695100.318419.47
9302022.05.26 10:02t/p2940.101.616871.584871.61687100.318519.78
9312022.05.26 10:02t/p2960.101.616691.584691.61669100.738620.51
9322022.05.26 10:07t/p2920.101.617031.585031.61703100.318720.82
9332022.05.26 10:50t/p2880.101.617801.585801.61780100.328821.14
9342022.05.26 10:50t/p2970.101.617921.585921.61792100.748921.89
9352022.05.26 11:00buy3200.101.618320.000000.00000
9362022.05.26 11:00modify3200.101.618321.600321.63232
9372022.05.26 12:00buy3210.101.614740.000000.00000
9382022.05.26 12:00modify3210.101.614741.596741.62874
9392022.05.26 13:00close3210.101.611091.596741.62874-26.828895.07
9402022.05.26 13:00close3200.101.611091.600321.63232-53.128841.95
9412022.05.26 13:00close3190.101.611091.598761.63076-41.668800.29
9422022.05.26 13:00close3180.101.611091.596321.62832-23.738776.56
9432022.05.26 13:00close3170.101.611091.595871.62787-20.438756.13
9442022.05.26 13:00close3160.101.611091.595801.62780-21.178734.95
9452022.05.26 13:00close3150.101.611091.590131.6221319.638754.58
9462022.05.26 13:00close3140.101.611091.589841.6218421.768776.35
9472022.05.26 13:00close3130.101.611091.590261.6222618.678795.02
9482022.05.26 13:00close3120.101.611091.589361.6213625.298820.31
9492022.05.26 13:00close3110.101.611091.589231.6212326.248846.55
9502022.05.26 13:00close3100.101.611091.591801.623807.368853.91
9512022.05.26 13:00close3090.101.611091.590231.6222318.908872.82
9522022.05.26 13:00close3080.101.611091.590071.6220720.078892.89
9532022.05.26 13:00close3070.101.611091.589511.6215124.188917.07
9542022.05.26 13:00close3060.101.611091.590491.6224916.998934.06
9552022.05.26 13:00close3050.101.611091.591461.623469.868943.93
9562022.05.26 13:00close3040.101.611091.587231.6192340.938984.86
9572022.05.26 13:00close3030.101.611091.589731.6217322.579007.43
9582022.05.26 13:00close3020.101.611091.588681.6206830.289037.71
9592022.05.26 13:00close3010.101.611091.588501.6205031.609069.31
9602022.05.26 13:00close3000.101.611091.587721.6197237.339106.65
9612022.05.26 13:00close2990.101.611091.587941.6199435.729142.37
9622022.05.26 13:00close2980.101.611091.587411.6194139.619181.98
9632022.05.26 13:00close2950.101.611091.586341.6183447.059229.03
9642022.05.26 13:00sell3220.101.611090.000000.00000
9652022.05.26 13:00modify3220.101.611091.629091.59709
9662022.05.26 14:00sell3230.101.610180.000000.00000
9672022.05.26 14:00modify3230.101.610181.628181.59618
9682022.05.26 15:00sell3240.101.608820.000000.00000
9692022.05.26 15:00modify3240.101.608821.626821.59482
9702022.05.26 16:00sell3250.101.608950.000000.00000
9712022.05.26 16:00modify3250.101.608951.626951.59495
9722022.05.26 17:00sell3260.101.608010.000000.00000
9732022.05.26 17:00modify3260.101.608011.626011.59401
9742022.05.26 18:00sell3270.101.607980.000000.00000
9752022.05.26 18:00modify3270.101.607981.625981.59398
9762022.05.26 19:00sell3280.101.608430.000000.00000
9772022.05.26 19:00modify3280.101.608431.626431.59443
9782022.05.26 20:00sell3290.101.609860.000000.00000
9792022.05.26 20:00modify3290.101.609861.627861.59586
9802022.05.26 21:00close3290.101.607161.627861.5958619.849248.87
9812022.05.26 21:00close3280.101.607161.626431.594439.339258.20
9822022.05.26 21:00close3270.101.607161.625981.593986.039264.23
9832022.05.26 21:00close3260.101.607161.626011.594016.259270.48
9842022.05.26 21:00close3250.101.607161.626951.5949513.159283.63
9852022.05.26 21:00close3240.101.607161.626821.5948212.209295.83
9862022.05.26 21:00close3230.101.607161.628181.5961822.199318.02
9872022.05.26 21:00close3220.101.607161.629091.5970928.879346.89
9882022.05.26 21:00buy3300.101.607160.000000.00000
9892022.05.26 21:00modify3300.101.607161.589161.62116
9902022.05.26 22:00close3300.101.609091.589161.6211614.189361.07
9912022.05.26 22:00sell3310.101.609090.000000.00000
9922022.05.26 22:00modify3310.101.609091.627091.59509
9932022.05.26 23:00sell3320.101.610930.000000.00000
9942022.05.26 23:00modify3320.101.610931.628931.59693
9952022.05.27 00:00close3320.101.612111.628931.59693-8.579352.50
9962022.05.27 00:00close3310.101.612111.627091.59509-22.099330.41
9972022.05.27 00:00buy3330.101.612110.000000.00000
9982022.05.27 00:00modify3330.101.612111.594111.62611
9992022.05.27 01:00buy3340.101.612910.000000.00000
10002022.05.27 01:00modify3340.101.612911.594911.62691
10012022.05.27 02:00buy3350.101.614660.000000.00000
10022022.05.27 02:00modify3350.101.614661.596661.62866
10032022.05.27 03:00buy3360.101.614440.000000.00000
10042022.05.27 03:00modify3360.101.614441.596441.62844
10052022.05.27 04:00buy3370.101.613840.000000.00000
10062022.05.27 04:00modify3370.101.613841.595841.62784
10072022.05.27 05:00buy3380.101.613230.000000.00000
10082022.05.27 05:00modify3380.101.613231.595231.62723
10092022.05.27 06:00buy3390.101.612130.000000.00000
10102022.05.27 06:00modify3390.101.612131.594131.62613
10112022.05.27 07:00close3390.101.609991.594131.62613-15.729314.69
10122022.05.27 07:00close3380.101.609991.595231.62723-23.809290.89
10132022.05.27 07:00close3370.101.609991.595841.62784-28.299262.60
10142022.05.27 07:00close3360.101.609991.596441.62844-32.699229.91
10152022.05.27 07:00close3350.101.609991.596661.62866-34.319195.60
10162022.05.27 07:00close3340.101.609991.594911.62691-21.459174.15
10172022.05.27 07:00close3330.101.609991.594111.62611-15.589158.57
10182022.05.27 07:00sell3400.101.609990.000000.00000
10192022.05.27 07:00modify3400.101.609991.627991.59599
10202022.05.27 08:00sell3410.101.608320.000000.00000
10212022.05.27 08:00modify3410.101.608321.626321.59432
10222022.05.27 09:00sell3420.101.607420.000000.00000
10232022.05.27 09:00modify3420.101.607421.625421.59342
10242022.05.27 10:00sell3430.101.604920.000000.00000
10252022.05.27 10:00modify3430.101.604921.622921.59092
10262022.05.27 11:00sell3440.101.604950.000000.00000
10272022.05.27 11:00modify3440.101.604951.622951.59095
10282022.05.27 12:00sell3450.101.607750.000000.00000
10292022.05.27 12:00modify3450.101.607751.625751.59375
10302022.05.27 13:00sell3460.101.607530.000000.00000
10312022.05.27 13:00modify3460.101.607531.625531.59353
10322022.05.27 14:00sell3470.101.611220.000000.00000
10332022.05.27 14:00modify3470.101.611221.629221.59722
10342022.05.27 15:00sell3480.101.609270.000000.00000
10352022.05.27 15:00modify3480.101.609271.627271.59527
10362022.05.27 16:00sell3490.101.606650.000000.00000
10372022.05.27 16:00modify3490.101.606651.624651.59265
10382022.05.27 17:00sell3500.101.606810.000000.00000
10392022.05.27 17:00modify3500.101.606811.624811.59281
10402022.05.27 18:00sell3510.101.607050.000000.00000
10412022.05.27 18:00modify3510.101.607051.625051.59305
10422022.05.27 19:00sell3520.101.606370.000000.00000
10432022.05.27 19:00modify3520.101.606371.624371.59237
10442022.05.27 20:00sell3530.101.606530.000000.00000
10452022.05.27 20:00modify3530.101.606531.624531.59253
10462022.05.29 21:00sell3540.101.605480.000000.00000
10472022.05.29 21:00modify3540.101.605481.623481.59148
10482022.05.29 22:00sell3550.101.606120.000000.00000
10492022.05.29 22:00modify3550.101.606121.624121.59212
10502022.05.29 23:00sell3560.101.607080.000000.00000
10512022.05.29 23:00modify3560.101.607081.625081.59308
10522022.05.30 00:00sell3570.101.606390.000000.00000
10532022.05.30 00:00modify3570.101.606391.624391.59239
10542022.05.30 01:00sell3580.101.605880.000000.00000
10552022.05.30 01:00modify3580.101.605881.623881.59188
10562022.05.30 02:00sell3590.101.607110.000000.00000
10572022.05.30 02:00modify3590.101.607111.625111.59311
10582022.05.30 03:00sell3600.101.607040.000000.00000
10592022.05.30 03:00modify3600.101.607041.625041.59304
10602022.05.30 04:00sell3610.101.606600.000000.00000
10612022.05.30 04:00modify3610.101.606601.624601.59260
10622022.05.30 05:00sell3620.101.606250.000000.00000
10632022.05.30 05:00modify3620.101.606251.624251.59225
10642022.05.30 06:00sell3630.101.605260.000000.00000
10652022.05.30 06:00modify3630.101.605261.623261.59126
10662022.05.30 07:00sell3640.101.605540.000000.00000
10672022.05.30 07:00modify3640.101.605541.623541.59154
10682022.05.30 08:00sell3650.101.602430.000000.00000
10692022.05.30 08:00modify3650.101.602431.620431.58843
10702022.05.30 09:00sell3660.101.602890.000000.00000
10712022.05.30 09:00modify3660.101.602891.620891.58889
10722022.05.30 10:00sell3670.101.603830.000000.00000
10732022.05.30 10:00modify3670.101.603831.621831.58983
10742022.05.30 11:00sell3680.101.603710.000000.00000
10752022.05.30 11:00modify3680.101.603711.621711.58971
10762022.05.30 12:00sell3690.101.602920.000000.00000
10772022.05.30 12:00modify3690.101.602921.620921.58892
10782022.05.31 06:15t/p3470.101.597221.629221.59722103.029261.59
10792022.05.31 06:45t/p3400.101.595991.627991.59599103.019364.59
10802022.05.31 06:50t/p3480.101.595271.627271.59527103.019467.60
10812022.05.31 07:00sell3700.101.595680.000000.00000
10822022.05.31 07:00modify3700.101.595681.613681.58168
10832022.05.31 08:00sell3710.101.598410.000000.00000
10842022.05.31 08:00modify3710.101.598411.616411.58441
10852022.05.31 09:00sell3720.101.598050.000000.00000
10862022.05.31 09:00modify3720.101.598051.616051.58405
10872022.05.31 11:50t/p3410.101.594321.626321.59432103.019570.61
10882022.05.31 12:00sell3730.101.594130.000000.00000
10892022.05.31 12:00modify3730.101.594131.612131.58013
10902022.05.31 12:15t/p3420.101.593421.625421.59342103.019673.62
10912022.05.31 12:15t/p3450.101.593751.625751.59375103.029776.64
10922022.05.31 12:15t/p3460.101.593531.625531.59353103.019879.65
10932022.05.31 12:20t/p3490.101.592651.624651.59265103.029982.66
10942022.05.31 12:20t/p3500.101.592811.624811.59281103.0110085.67
10952022.05.31 12:20t/p3510.101.593051.625051.59305103.0210188.69
10962022.05.31 12:20t/p3520.101.592371.624371.59237103.0110291.70
10972022.05.31 12:20t/p3530.101.592531.624531.59253103.0210394.72
10982022.05.31 12:20t/p3560.101.593081.625081.59308103.0210497.73
10992022.05.31 12:20t/p3570.101.592391.624391.59239102.9310600.66
11002022.05.31 12:20t/p3590.101.593111.625111.59311102.9310703.59
11012022.05.31 12:20t/p3600.101.593041.625041.59304102.9210806.51
11022022.05.31 12:20t/p3610.101.592601.624601.59260102.9210909.43
11032022.05.31 12:20t/p3620.101.592251.624251.59225102.9211012.35
11042022.05.31 13:00sell3740.101.592890.000000.00000
11052022.05.31 13:00modify3740.101.592891.610891.57889
11062022.05.31 13:50t/p3550.101.592121.624121.59212103.0111115.36
11072022.05.31 14:00sell3750.101.592260.000000.00000
11082022.05.31 14:00modify3750.101.592261.610261.57826
11092022.05.31 14:03t/p3580.101.591881.623881.59188102.9211218.28
11102022.05.31 14:10t/p3430.101.590921.622921.59092103.0111321.28
11112022.05.31 14:10t/p3440.101.590951.622951.59095103.0111424.29
11122022.05.31 14:10t/p3540.101.591481.623481.59148103.0111527.30
11132022.05.31 14:10t/p3630.101.591261.623261.59126102.9311630.23
11142022.05.31 14:10t/p3640.101.591541.623541.59154102.9211733.15
11152022.05.31 14:16t/p3670.101.589831.621831.58983102.9211836.07
11162022.05.31 14:16t/p3680.101.589711.621711.58971102.9211938.99
11172022.05.31 15:00sell3760.101.593550.000000.00000
11182022.05.31 15:00modify3760.101.593551.611551.57955
11192022.05.31 16:00sell3770.101.596000.000000.00000
11202022.05.31 16:00modify3770.101.596001.614001.58200
11212022.05.31 17:00sell3780.101.594130.000000.00000
11222022.05.31 17:00modify3780.101.594131.612131.58013
11232022.05.31 18:00sell3790.101.594850.000000.00000
11242022.05.31 18:00modify3790.101.594851.612851.58085
11252022.05.31 19:00sell3800.101.593830.000000.00000
11262022.05.31 19:00modify3800.101.593831.611831.57983
11272022.05.31 20:00sell3810.101.593870.000000.00000
11282022.05.31 20:00modify3810.101.593871.611871.57987
11292022.05.31 21:00sell3820.101.593030.000000.00000
11302022.05.31 21:00modify3820.101.593031.611031.57903
11312022.05.31 22:00sell3830.101.593680.000000.00000
11322022.05.31 22:00modify3830.101.593681.611681.57968
11332022.05.31 23:00sell3840.101.593450.000000.00000
11342022.05.31 23:00modify3840.101.593451.611451.57945
11352022.06.01 00:00sell3850.101.593440.000000.00000
11362022.06.01 00:00modify3850.101.593441.611441.57944
11372022.06.01 01:00sell3860.101.594720.000000.00000
11382022.06.01 01:00modify3860.101.594721.612721.58072
11392022.06.01 02:00sell3870.101.592710.000000.00000
11402022.06.01 02:00modify3870.101.592711.610711.57871
11412022.06.01 03:00sell3880.101.593150.000000.00000
11422022.06.01 03:00modify3880.101.593151.611151.57915
11432022.06.01 04:00sell3890.101.593070.000000.00000
11442022.06.01 04:00modify3890.101.593071.611071.57907
11452022.06.01 05:00sell3900.101.593750.000000.00000
11462022.06.01 05:00modify3900.101.593751.611751.57975
11472022.06.01 06:00sell3910.101.593640.000000.00000
11482022.06.01 06:00modify3910.101.593641.611641.57964
11492022.06.01 07:00sell3920.101.595690.000000.00000
11502022.06.01 07:00modify3920.101.595691.613691.58169
11512022.06.01 08:00sell3930.101.593700.000000.00000
11522022.06.01 08:00modify3930.101.593701.611701.57970
11532022.06.01 09:00sell3940.101.591790.000000.00000
11542022.06.01 09:00modify3940.101.591791.609791.57779
11552022.06.01 10:00sell3950.101.591440.000000.00000
11562022.06.01 10:00modify3950.101.591441.609441.57744
11572022.06.01 11:00sell3960.101.591520.000000.00000
11582022.06.01 11:00modify3960.101.591521.609521.57752
11592022.06.01 11:50t/p3660.101.588891.620891.58889103.0212042.00
11602022.06.01 11:50t/p3690.101.588921.620921.58892103.0112145.01
11612022.06.01 12:00sell3970.101.589470.000000.00000
11622022.06.01 12:00modify3970.101.589471.607471.57547
11632022.06.01 13:00sell3980.101.588540.000000.00000
11642022.06.01 13:00modify3980.101.588541.606541.57454
11652022.06.01 13:10t/p3650.101.588431.620431.58843103.0112248.02
11662022.06.01 13:45t/p3710.101.584411.616411.58441102.9212350.94
11672022.06.01 13:45t/p3720.101.584051.616051.58405102.9312453.87
11682022.06.01 14:00sell3990.101.582280.000000.00000
11692022.06.01 14:00modify3990.101.582281.600281.56828
11702022.06.01 14:10t/p3700.101.581681.613681.58168102.9312556.80
11712022.06.01 14:10t/p3770.101.582001.614001.58200102.9212659.72
11722022.06.01 14:10t/p3920.101.581691.613691.58169102.8312762.55
11732022.06.01 14:15t/p3730.101.580131.612131.58013102.9212865.47
11742022.06.01 14:15t/p3780.101.580131.612131.58013102.9212968.38
11752022.06.01 14:15t/p3790.101.580851.612851.58085102.9213071.30
11762022.06.01 14:15t/p3860.101.580721.612721.58072102.8413174.14
11772022.06.01 14:20t/p3740.101.578891.610891.57889102.9313277.07
11782022.06.01 14:20t/p3750.101.578261.610261.57826102.9313380.00
11792022.06.01 14:20t/p3760.101.579551.611551.57955102.9213482.92
11802022.06.01 14:20t/p3800.101.579831.611831.57983102.9213585.84
11812022.06.01 14:20t/p3810.101.579871.611871.57987102.9213688.76
11822022.06.01 14:20t/p3820.101.579031.611031.57903102.9213791.68
11832022.06.01 14:20t/p3830.101.579681.611681.57968102.9313894.61
11842022.06.01 14:20t/p3840.101.579451.611451.57945102.9313997.54
11852022.06.01 14:20t/p3850.101.579441.611441.57944102.8414100.38
11862022.06.01 14:20t/p3870.101.578711.610711.57871102.8314203.21
11872022.06.01 14:20t/p3880.101.579151.611151.57915102.8414306.05
11882022.06.01 14:20t/p3890.101.579071.611071.57907102.8414408.89
11892022.06.01 14:20t/p3900.101.579751.611751.57975102.8314511.72
11902022.06.01 14:20t/p3910.101.579641.611641.57964102.8414614.56
11912022.06.01 14:20t/p3930.101.579701.611701.57970102.8414717.40
11922022.06.01 15:00sell4000.101.579900.000000.00000
11932022.06.01 15:00modify4000.101.579901.597901.56590
11942022.06.01 16:00sell4010.101.580050.000000.00000
11952022.06.01 16:00modify4010.101.580051.598051.56605
11962022.06.01 17:00sell4020.101.577660.000000.00000
11972022.06.01 17:00modify4020.101.577661.595661.56366
11982022.06.01 18:00sell4030.101.577720.000000.00000
11992022.06.01 18:00modify4030.101.577721.595721.56372
12002022.06.01 19:00sell4040.101.577930.000000.00000
12012022.06.01 19:00modify4040.101.577931.595931.56393
12022022.06.01 20:00sell4050.101.579900.000000.00000
12032022.06.01 20:00modify4050.101.579901.597901.56590
12042022.06.01 21:00sell4060.101.579750.000000.00000
12052022.06.01 21:00modify4060.101.579751.597751.56575
12062022.06.01 22:00sell4070.101.579990.000000.00000
12072022.06.01 22:00modify4070.101.579991.597991.56599
12082022.06.01 23:00sell4080.101.579900.000000.00000
12092022.06.01 23:00modify4080.101.579901.597901.56590
12102022.06.02 00:00sell4090.101.581290.000000.00000
12112022.06.02 00:00modify4090.101.581291.599291.56729
12122022.06.02 01:00sell4100.101.581000.000000.00000
12132022.06.02 01:00modify4100.101.581001.599001.56700
12142022.06.02 02:00sell4110.101.581050.000000.00000
12152022.06.02 02:00modify4110.101.581051.599051.56705
12162022.06.02 03:00close4110.101.581601.599051.56705-4.0414713.36
12172022.06.02 03:00close4100.101.581601.599001.56700-4.4114708.95
12182022.06.02 03:00close4090.101.581601.599291.56729-2.2814706.67
12192022.06.02 03:00close4080.101.581601.597901.56590-12.2214694.44
12202022.06.02 03:00close4070.101.581601.597991.56599-11.5614682.88
12212022.06.02 03:00close4060.101.581601.597751.56575-13.3214669.56
12222022.06.02 03:00close4050.101.581601.597901.56590-12.2214657.33
12232022.06.02 03:00close4040.101.581601.595931.56393-26.6914630.64
12242022.06.02 03:00close4030.101.581601.595721.56372-28.2314602.41
12252022.06.02 03:00close4020.101.581601.595661.56366-28.6714573.73
12262022.06.02 03:00close4010.101.581601.598051.56605-11.1214562.61
12272022.06.02 03:00close4000.101.581601.597901.56590-12.2214550.39
12282022.06.02 03:00close3990.101.581601.600281.568285.2614555.65
12292022.06.02 03:00close3980.101.581601.606541.5745451.2414606.88
12302022.06.02 03:00close3970.101.581601.607471.5754758.0814664.96
12312022.06.02 03:00close3960.101.581601.609521.5775273.1314738.09
12322022.06.02 03:00close3950.101.581601.609441.5774472.5514810.63
12332022.06.02 03:00close3940.101.581601.609791.5777975.1214885.75
12342022.06.02 03:00buy4120.101.581600.000000.00000
12352022.06.02 03:00modify4120.101.581601.563601.59560
12362022.06.02 04:00buy4130.101.581460.000000.00000
12372022.06.02 04:00modify4130.101.581461.563461.59546
12382022.06.02 05:00buy4140.101.582270.000000.00000
12392022.06.02 05:00modify4140.101.582271.564271.59627
12402022.06.02 06:00buy4150.101.582270.000000.00000
12412022.06.02 06:00modify4150.101.582271.564271.59627
12422022.06.02 07:00buy4160.101.585010.000000.00000
12432022.06.02 07:00modify4160.101.585011.567011.59901
12442022.06.02 08:00buy4170.101.586560.000000.00000
12452022.06.02 08:00modify4170.101.586561.568561.60056
12462022.06.02 09:00buy4180.101.586650.000000.00000
12472022.06.02 09:00modify4180.101.586651.568651.60065
12482022.06.02 10:00buy4190.101.588170.000000.00000
12492022.06.02 10:00modify4190.101.588171.570171.60217
12502022.06.02 11:00buy4200.101.587320.000000.00000
12512022.06.02 11:00modify4200.101.587321.569321.60132
12522022.06.02 12:00buy4210.101.588620.000000.00000
12532022.06.02 12:00modify4210.101.588621.570621.60262
12542022.06.02 13:00buy4220.101.587530.000000.00000
12552022.06.02 13:00modify4220.101.587531.569531.60153
12562022.06.02 14:00buy4230.101.582900.000000.00000
12572022.06.02 14:00modify4230.101.582901.564901.59690
12582022.06.02 15:00buy4240.101.581270.000000.00000
12592022.06.02 15:00modify4240.101.581271.563271.59527
12602022.06.02 16:00buy4250.101.580910.000000.00000
12612022.06.02 16:00modify4250.101.580911.562911.59491
12622022.06.02 17:00buy4260.101.582070.000000.00000
12632022.06.02 17:00modify4260.101.582071.564071.59607
12642022.06.02 18:00buy4270.101.582090.000000.00000
12652022.06.02 18:00modify4270.101.582091.564091.59609
12662022.06.02 19:00buy4280.101.580980.000000.00000
12672022.06.02 19:00modify4280.101.580981.562981.59498
12682022.06.02 20:00buy4290.101.581920.000000.00000
12692022.06.02 20:00modify4290.101.581921.563921.59592
12702022.06.02 21:00buy4300.101.580750.000000.00000
12712022.06.02 21:00modify4300.101.580751.562751.59475
12722022.06.02 22:00buy4310.101.581040.000000.00000
12732022.06.02 22:00modify4310.101.581041.563041.59504
12742022.06.02 23:00buy4320.101.581280.000000.00000
12752022.06.02 23:00modify4320.101.581281.563281.59528
12762022.06.03 00:00buy4330.101.581660.000000.00000
12772022.06.03 00:00modify4330.101.581661.563661.59566
12782022.06.03 01:00close4330.101.581291.563661.59566-2.7214883.03
12792022.06.03 01:00close4320.101.581291.563281.59528-0.3514882.68
12802022.06.03 01:00close4310.101.581291.563041.595041.4114884.09
12812022.06.03 01:00close4300.101.581291.562751.594753.5414887.63
12822022.06.03 01:00close4290.101.581291.563921.59592-5.0514882.57
12832022.06.03 01:00close4280.101.581291.562981.594981.8514884.42
12842022.06.03 01:00close4270.101.581291.564091.59609-6.3014878.12
12852022.06.03 01:00close4260.101.581291.564071.59607-6.1514871.97
12862022.06.03 01:00close4250.101.581291.562911.594912.3714874.34
12872022.06.03 01:00close4240.101.581291.563271.59527-0.2814874.06
12882022.06.03 01:00close4230.101.581291.564901.59690-12.2514861.81
12892022.06.03 01:00close4220.101.581291.569531.60153-46.2614815.54
12902022.06.03 01:00close4210.101.581291.570621.60262-54.2714761.27
12912022.06.03 01:00close4200.101.581291.569321.60132-44.7214716.55
12922022.06.03 01:00close4190.101.581291.570171.60217-50.9614665.59
12932022.06.03 01:00close4180.101.581291.568651.60065-39.8014625.79
12942022.06.03 01:00close4170.101.581291.568561.60056-39.1414586.65
12952022.06.03 01:00close4160.101.581291.567011.59901-27.7514558.89
12962022.06.03 01:00close4150.101.581291.564271.59627-7.6214551.27
12972022.06.03 01:00close4140.101.581291.564271.59627-7.6214543.65
12982022.06.03 01:00close4130.101.581291.563461.59546-1.6714541.98
12992022.06.03 01:00close4120.101.581291.563601.59560-2.7014539.28
13002022.06.03 01:00sell4340.101.581290.000000.00000
13012022.06.03 01:00modify4340.101.581291.599291.56729
13022022.06.03 02:00sell4350.101.581240.000000.00000
13032022.06.03 02:00modify4350.101.581241.599241.56724
13042022.06.03 03:00sell4360.101.580590.000000.00000
13052022.06.03 03:00modify4360.101.580591.598591.56659
13062022.06.03 04:00sell4370.101.580330.000000.00000
13072022.06.03 04:00modify4370.101.580331.598331.56633
13082022.06.03 05:00sell4380.101.580410.000000.00000
13092022.06.03 05:00modify4380.101.580411.598411.56641
13102022.06.03 06:00sell4390.101.579940.000000.00000
13112022.06.03 06:00modify4390.101.579941.597941.56594
13122022.06.03 07:00sell4400.101.579650.000000.00000
13132022.06.03 07:00modify4400.101.579651.597651.56565
13142022.06.03 08:00sell4410.101.580100.000000.00000
13152022.06.03 08:00modify4410.101.580101.598101.56610
13162022.06.03 09:00sell4420.101.579570.000000.00000
13172022.06.03 09:00modify4420.101.579571.597571.56557
13182022.06.03 10:00sell4430.101.579700.000000.00000
13192022.06.03 10:00modify4430.101.579701.597701.56570
13202022.06.03 11:00sell4440.101.579690.000000.00000
13212022.06.03 11:00modify4440.101.579691.597691.56569
13222022.06.03 12:00sell4450.101.579860.000000.00000
13232022.06.03 12:00modify4450.101.579861.597861.56586
13242022.06.03 13:00sell4460.101.575860.000000.00000
13252022.06.03 13:00modify4460.101.575861.593861.56186
13262022.06.03 14:00sell4470.101.578140.000000.00000
13272022.06.03 14:00modify4470.101.578141.596141.56414
13282022.06.03 15:00sell4480.101.575460.000000.00000
13292022.06.03 15:00modify4480.101.575461.593461.56146
13302022.06.03 16:00sell4490.101.571930.000000.00000
13312022.06.03 16:00modify4490.101.571931.589931.55793
13322022.06.03 17:00sell4500.101.573840.000000.00000
13332022.06.03 17:00modify4500.101.573841.591841.55984
13342022.06.03 18:00sell4510.101.573710.000000.00000
13352022.06.03 18:00modify4510.101.573711.591711.55971
13362022.06.03 19:00sell4520.101.572990.000000.00000
13372022.06.03 19:00modify4520.101.572991.590991.55899
13382022.06.03 20:00sell4530.101.573560.000000.00000
13392022.06.03 20:00modify4530.101.573561.591561.55956
13402022.06.05 21:00sell4540.101.572600.000000.00000
13412022.06.05 21:00modify4540.101.572601.590601.55860
13422022.06.05 22:00sell4550.101.571770.000000.00000
13432022.06.05 22:00modify4550.101.571771.589771.55777
13442022.06.05 23:00sell4560.101.572790.000000.00000
13452022.06.05 23:00modify4560.101.572791.590791.55879
13462022.06.06 00:00sell4570.101.572120.000000.00000
13472022.06.06 00:00modify4570.101.572121.590121.55812
13482022.06.06 01:00sell4580.101.571220.000000.00000
13492022.06.06 01:00modify4580.101.571221.589221.55722
13502022.06.06 02:00sell4590.101.571550.000000.00000
13512022.06.06 02:00modify4590.101.571551.589551.55755
13522022.06.06 03:00sell4600.101.571650.000000.00000
13532022.06.06 03:00modify4600.101.571651.589651.55765
13542022.06.06 04:00sell4610.101.572330.000000.00000
13552022.06.06 04:00modify4610.101.572331.590331.55833
13562022.06.06 05:00sell4620.101.572250.000000.00000
13572022.06.06 05:00modify4620.101.572251.590251.55825
13582022.06.06 06:00sell4630.101.571770.000000.00000
13592022.06.06 06:00modify4630.101.571771.589771.55777
13602022.06.13 11:15t/p4340.101.567291.599291.56729103.5414642.82
13612022.06.13 11:15t/p4350.101.567241.599241.56724103.5414746.36
13622022.06.13 11:20t/p4360.101.566591.598591.56659103.5514849.91
13632022.06.13 11:20t/p4370.101.566331.598331.56633103.5514953.47
13642022.06.13 11:20t/p4380.101.566411.598411.56641103.5515057.02
13652022.06.13 11:45t/p4390.101.565941.597941.56594103.5415160.56
13662022.06.13 11:45t/p4410.101.566101.598101.56610103.5515264.11
13672022.06.13 11:45t/p4450.101.565861.597861.56586103.5515367.67
13682022.06.13 11:50t/p4400.101.565651.597651.56565103.5415471.21
13692022.06.13 11:50t/p4420.101.565571.597571.56557103.5515574.76
13702022.06.13 11:50t/p4430.101.565701.597701.56570103.5415678.30
13712022.06.13 11:50t/p4440.101.565691.597691.56569103.5515781.85
13722022.06.13 12:00sell4640.101.563880.000000.00000
13732022.06.13 12:00modify4640.101.563881.581881.54988
13742022.06.13 12:02t/p4470.101.564141.596141.56414103.5415885.40
13752022.06.13 13:00sell4650.101.565080.000000.00000
13762022.06.13 13:00modify4650.101.565081.583081.55108
13772022.06.13 14:00sell4660.101.565180.000000.00000
13782022.06.13 14:00modify4660.101.565181.583181.55118
13792022.06.13 14:50t/p4460.101.561861.593861.56186103.5515988.95
13802022.06.13 14:50t/p4480.101.561461.593461.56146103.5516092.50
13812022.06.13 15:00sell4670.101.561150.000000.00000
13822022.06.13 15:00modify4670.101.561151.579151.54715
13832022.06.13 16:00sell4680.101.563750.000000.00000
13842022.06.13 16:00modify4680.101.563751.581751.54975
13852022.06.13 17:00sell4690.101.565500.000000.00000
13862022.06.13 17:00modify4690.101.565501.583501.55150
13872022.06.13 18:00sell4700.101.563940.000000.00000
13882022.06.13 18:00modify4700.101.563941.581941.54994
13892022.06.13 19:00sell4710.101.563340.000000.00000
13902022.06.13 19:00modify4710.101.563341.581341.54934
13912022.06.13 20:00sell4720.101.563110.000000.00000
13922022.06.13 20:00modify4720.101.563111.581111.54911
13932022.06.13 21:00sell4730.101.564520.000000.00000
13942022.06.13 21:00modify4730.101.564521.582521.55052
13952022.06.13 22:00sell4740.101.564220.000000.00000
13962022.06.13 22:00modify4740.101.564221.582221.55022
13972022.06.13 23:00sell4750.101.563400.000000.00000
13982022.06.13 23:00modify4750.101.563401.581401.54940
13992022.06.14 00:00sell4760.101.565050.000000.00000
14002022.06.14 00:00modify4760.101.565051.583051.55105
14012022.06.14 01:00sell4770.101.566160.000000.00000
14022022.06.14 01:00modify4770.101.566161.584161.55216
14032022.06.14 02:00sell4780.101.565350.000000.00000
14042022.06.14 02:00modify4780.101.565351.583351.55135
14052022.06.14 13:45t/p4500.101.559841.591841.55984103.6416196.14
14062022.06.14 13:45t/p4510.101.559711.591711.55971103.6316299.77
14072022.06.14 13:45t/p4520.101.558991.590991.55899103.6316403.40
14082022.06.14 13:45t/p4530.101.559561.591561.55956103.6316507.04
14092022.06.14 13:50t/p4490.101.557931.589931.55793103.6416610.68
14102022.06.14 13:50t/p4540.101.558601.590601.55860103.6416714.32
14112022.06.14 13:50t/p4550.101.557771.589771.55777103.6316817.95
14122022.06.14 13:50t/p4560.101.558791.590791.55879103.6316921.58
14132022.06.14 13:50t/p4570.101.558121.590121.55812103.5417025.12
14142022.06.14 13:50t/p4580.101.557221.589221.55722103.5417128.66
14152022.06.14 13:50t/p4590.101.557551.589551.55755103.5517232.22
14162022.06.14 13:50t/p4600.101.557651.589651.55765103.5417335.76
14172022.06.14 13:50t/p4610.101.558331.590331.55833103.5517439.31
14182022.06.14 13:50t/p4620.101.558251.590251.55825103.5517542.86
14192022.06.14 13:50t/p4630.101.557771.589771.55777103.5417646.41
14202022.06.14 14:00sell4790.101.556700.000000.00000
14212022.06.14 14:00modify4790.101.556701.574701.54270
14222022.06.14 14:20t/p4690.101.551501.583501.55150102.9317749.33
14232022.06.14 14:20t/p4770.101.552161.584161.55216102.8417852.17
14242022.06.14 14:50t/p4640.101.549881.581881.54988102.9317955.10
14252022.06.14 14:50t/p4650.101.551081.583081.55108102.9218058.02
14262022.06.14 14:50t/p4660.101.551181.583181.55118102.9318160.95
14272022.06.14 14:50t/p4700.101.549941.581941.54994102.9318263.88
14282022.06.14 14:50t/p4730.101.550521.582521.55052102.9318366.81
14292022.06.14 14:50t/p4740.101.550221.582221.55022102.9318469.74
14302022.06.14 14:50t/p4760.101.551051.583051.55105102.8318572.57
14312022.06.14 14:50t/p4780.101.551351.583351.55135102.8418675.41
14322022.06.14 15:00sell4800.101.549500.000000.00000
14332022.06.14 15:00modify4800.101.549501.567501.53550
14342022.06.14 15:07t/p4680.101.549751.581751.54975102.9218778.33
14352022.06.14 16:00sell4810.101.553620.000000.00000
14362022.06.14 16:00modify4810.101.553621.571621.53962
14372022.06.14 17:00sell4820.101.553520.000000.00000
14382022.06.14 17:00modify4820.101.553521.571521.53952
14392022.06.14 18:00sell4830.101.554390.000000.00000
14402022.06.14 18:00modify4830.101.554391.572391.54039
14412022.06.14 19:00sell4840.101.551800.000000.00000
14422022.06.14 19:00modify4840.101.551801.569801.53780
14432022.06.14 19:20t/p4710.101.549341.581341.54934102.9218881.25
14442022.06.14 19:20t/p4720.101.549111.581111.54911102.9218984.17
14452022.06.14 19:20t/p4750.101.549401.581401.54940102.9219087.08
14462022.06.14 20:00sell4850.101.552510.000000.00000
14472022.06.14 20:00modify4850.101.552511.570511.53851
14482022.06.14 21:00sell4860.101.552590.000000.00000
14492022.06.14 21:00modify4860.101.552591.570591.53859
14502022.06.14 22:00sell4870.101.554240.000000.00000
14512022.06.14 22:00modify4870.101.554241.572241.54024
14522022.06.14 23:00sell4880.101.554940.000000.00000
14532022.06.14 23:00modify4880.101.554941.572941.54094
14542022.06.15 00:00sell4890.101.554930.000000.00000
14552022.06.15 00:00modify4890.101.554931.572931.54093
14562022.06.15 01:00sell4900.101.555870.000000.00000
14572022.06.15 01:00modify4900.101.555871.573871.54187
14582022.06.15 02:00sell4910.101.556630.000000.00000
14592022.06.15 02:00modify4910.101.556631.574631.54263
14602022.06.15 03:00close4910.101.558261.574631.54263-11.9819075.10
14612022.06.15 03:00close4900.101.558261.573871.54187-17.5619057.54
14622022.06.15 03:00close4890.101.558261.572931.54093-24.4619033.08
14632022.06.15 03:00close4880.101.558261.572941.54094-24.3019008.78
14642022.06.15 03:00close4870.101.558261.572241.54024-29.4418979.34
14652022.06.15 03:00close4860.101.558261.570591.53859-41.5618937.78
14662022.06.15 03:00close4850.101.558261.570511.53851-42.1518895.63
14672022.06.15 03:00close4840.101.558261.569801.53780-47.3618848.27
14682022.06.15 03:00close4830.101.558261.572391.54039-28.3418819.93
14692022.06.15 03:00close4820.101.558261.571521.53952-34.7318785.20
14702022.06.15 03:00close4810.101.558261.571621.53962-33.9918751.21
14712022.06.15 03:00close4800.101.558261.567501.53550-64.2618686.95
14722022.06.15 03:00close4790.101.558261.574701.54270-11.3718675.58
14732022.06.15 03:00close4670.101.558261.579151.5471521.4118696.98
14742022.06.15 03:00buy4920.101.558260.000000.00000
14752022.06.15 03:00modify4920.101.558261.540261.57226
14762022.06.15 04:00buy4930.101.557590.000000.00000
14772022.06.15 04:00modify4930.101.557591.539591.57159
14782022.06.15 05:00close4930.101.556071.539591.57159-11.1618685.82
14792022.06.15 05:00close4920.101.556071.540261.57226-16.0918669.73
14802022.06.15 05:00sell4940.101.556070.000000.00000
14812022.06.15 05:00modify4940.101.556071.574071.54207
14822022.06.15 06:00sell4950.101.555380.000000.00000
14832022.06.15 06:00modify4950.101.555381.573381.54138
14842022.06.15 07:00close4950.101.559261.573381.54138-28.5018641.23
14852022.06.15 07:00close4940.101.559261.574071.54207-23.4318617.80
14862022.06.15 07:00buy4960.101.559260.000000.00000
14872022.06.15 07:00modify4960.101.559261.541261.57326
14882022.06.15 08:00buy4970.101.560550.000000.00000
14892022.06.15 08:00modify4970.101.560551.542551.57455
14902022.06.15 09:00buy4980.101.565360.000000.00000
14912022.06.15 09:00modify4980.101.565361.547361.57936
14922022.06.15 10:00buy4990.101.564070.000000.00000
14932022.06.15 10:00modify4990.101.564071.546071.57807
14942022.06.15 11:00buy5000.101.563090.000000.00000
14952022.06.15 11:00modify5000.101.563091.545091.57709
14962022.06.15 12:00buy5010.101.565790.000000.00000
14972022.06.15 12:00modify5010.101.565791.547791.57979
14982022.06.15 13:00buy5020.101.563180.000000.00000
14992022.06.15 13:00modify5020.101.563181.545181.57718
15002022.06.15 14:00buy5030.101.562480.000000.00000
15012022.06.15 14:00modify5030.101.562481.544481.57648
15022022.06.15 15:00buy5040.101.561920.000000.00000
15032022.06.15 15:00modify5040.101.561921.543921.57592
15042022.06.15 16:00buy5050.101.564860.000000.00000
15052022.06.15 16:00modify5050.101.564861.546861.57886
15062022.06.15 17:00buy5060.101.565500.000000.00000
15072022.06.15 17:00modify5060.101.565501.547501.57950
15082022.06.15 18:00buy5070.101.567430.000000.00000
15092022.06.15 18:00modify5070.101.567431.549431.58143
15102022.06.15 19:00buy5080.101.569680.000000.00000
15112022.06.15 19:00modify5080.101.569681.551681.58368
15122022.06.15 20:00buy5090.101.571580.000000.00000
15132022.06.15 20:00modify5090.101.571581.553581.58558
15142022.06.15 21:00buy5100.101.569370.000000.00000
15152022.06.15 21:00modify5100.101.569371.551371.58337
15162022.06.15 22:00buy5110.101.568680.000000.00000
15172022.06.15 22:00modify5110.101.568681.550681.58268
15182022.06.15 23:00buy5120.101.567910.000000.00000
15192022.06.15 23:00modify5120.101.567911.549911.58191
15202022.06.16 00:00buy5130.101.567430.000000.00000
15212022.06.16 00:00modify5130.101.567431.549431.58143
15222022.06.16 01:00buy5140.101.567560.000000.00000
15232022.06.16 01:00modify5140.101.567561.549561.58156
15242022.06.16 02:00close5140.101.565191.549561.58156-17.4118600.39
15252022.06.16 02:00close5130.101.565191.549431.58143-16.4618583.93
15262022.06.16 02:00close5120.101.565191.549911.58191-21.2518562.68
15272022.06.16 02:00close5110.101.565191.550681.58268-26.9018535.77
15282022.06.16 02:00close5100.101.565191.551371.58337-31.9718503.80
15292022.06.16 02:00close5090.101.565191.553581.58558-48.2018455.59
15302022.06.16 02:00close5080.101.565191.551681.58368-34.2518421.34
15312022.06.16 02:00close5070.101.565191.549431.58143-17.7218403.61
15322022.06.16 02:00close5060.101.565191.547501.57950-3.5418400.07
15332022.06.16 02:00close5050.101.565191.546861.578861.1618401.23
15342022.06.16 02:00close5040.101.565191.543921.5759222.7618423.98
15352022.06.16 02:00close5030.101.565191.544481.5764818.6418442.62
15362022.06.16 02:00close5020.101.565191.545181.5771813.5018456.11
15372022.06.16 02:00close5010.101.565191.547791.57979-5.6718450.44
15382022.06.16 02:00close5000.101.565191.545091.5770914.1618464.59
15392022.06.16 02:00close4990.101.565191.546071.578076.9618471.55
15402022.06.16 02:00close4980.101.565191.547361.57936-2.5118469.03
15412022.06.16 02:00close4970.101.565191.542551.5745532.8218501.85
15422022.06.16 02:00close4960.101.565191.541261.5732642.3018544.14
15432022.06.16 02:00sell5150.101.565190.000000.00000
15442022.06.16 02:00modify5150.101.565191.583191.55119
15452022.06.16 03:00sell5160.101.566620.000000.00000
15462022.06.16 03:00modify5160.101.566621.584621.55262
15472022.06.16 04:00close5160.101.567161.584621.55262-3.9718540.17
15482022.06.16 04:00close5150.101.567161.583191.55119-14.4718525.70
15492022.06.16 04:00buy5170.101.567160.000000.00000
15502022.06.16 04:00modify5170.101.567161.549161.58116
15512022.06.16 05:00close5170.101.565601.549161.58116-11.4618514.24
15522022.06.16 05:00sell5180.101.565600.000000.00000
15532022.06.16 05:00modify5180.101.565601.583601.55160
15542022.06.16 06:00sell5190.101.567110.000000.00000
15552022.06.16 06:00modify5190.101.567111.585111.55311
15562022.06.16 07:00sell5200.101.565370.000000.00000
15572022.06.16 07:00modify5200.101.565371.583371.55137
15582022.06.16 08:00sell5210.101.563300.000000.00000
15592022.06.16 08:00modify5210.101.563301.581301.54930
15602022.06.16 09:00sell5220.101.567320.000000.00000
15612022.06.16 09:00modify5220.101.567321.585321.55332
15622022.06.16 10:00close5220.101.569421.585321.55332-15.4218498.82
15632022.06.16 10:00close5210.101.569421.581301.54930-44.9518453.87
15642022.06.16 10:00close5200.101.569421.583371.55137-29.7518424.12
15652022.06.16 10:00close5190.101.569421.585111.55311-16.9718407.15
15662022.06.16 10:00close5180.101.569421.583601.55160-28.0618379.09
15672022.06.16 10:00buy5230.101.569420.000000.00000
15682022.06.16 10:00modify5230.101.569421.551421.58342
15692022.06.16 11:00buy5240.101.573060.000000.00000
15702022.06.16 11:00modify5240.101.573061.555061.58706
15712022.06.16 12:00close5240.101.570561.555061.58706-18.3718360.72
15722022.06.16 12:00close5230.101.570561.551421.583428.3718369.09
15732022.06.16 12:00sell5250.101.570560.000000.00000
15742022.06.16 12:00modify5250.101.570561.588561.55656
15752022.06.16 13:00close5250.101.579351.588561.55656-64.5718304.52
15762022.06.16 13:00buy5260.101.579350.000000.00000
15772022.06.16 13:00modify5260.101.579351.561351.59335
15782022.06.16 14:00buy5270.101.585400.000000.00000
15792022.06.16 14:00modify5270.101.585401.567401.59940
15802022.06.16 15:00buy5280.101.590570.000000.00000
15812022.06.16 15:00modify5280.101.590571.572571.60457
15822022.06.16 15:20t/p5260.101.593351.561351.59335102.8518407.37
15832022.06.16 16:00buy5290.101.595480.000000.00000
15842022.06.16 16:00modify5290.101.595481.577481.60948
15852022.06.16 16:32t/p5270.101.599401.567401.59940102.8418510.21
15862022.06.16 17:00buy5300.101.597830.000000.00000
15872022.06.16 17:00modify5300.101.597831.579831.61183
15882022.06.16 18:00buy5310.101.596530.000000.00000
15892022.06.16 18:00modify5310.101.596531.578531.61053
15902022.06.16 19:00buy5320.101.598170.000000.00000
15912022.06.16 19:00modify5320.101.598171.580171.61217
15922022.06.16 20:00buy5330.101.598570.000000.00000
15932022.06.16 20:00modify5330.101.598571.580571.61257
15942022.06.16 21:00buy5340.101.599560.000000.00000
15952022.06.16 21:00modify5340.101.599561.581561.61356
15962022.06.16 22:00buy5350.101.599690.000000.00000
15972022.06.16 22:00modify5350.101.599691.581691.61369
15982022.06.16 23:00buy5360.101.598840.000000.00000
15992022.06.16 23:00modify5360.101.598841.580841.61284
16002022.06.17 00:00buy5370.101.600320.000000.00000
16012022.06.17 00:00modify5370.101.600321.582321.61432
16022022.06.17 01:00buy5380.101.598240.000000.00000
16032022.06.17 01:00modify5380.101.598241.580241.61224
16042022.06.17 02:00buy5390.101.595370.000000.00000
16052022.06.17 02:00modify5390.101.595371.577371.60937
16062022.06.17 03:00close5390.101.594081.577371.60937-9.4818500.73
16072022.06.17 03:00close5380.101.594081.580241.61224-30.5618470.17
16082022.06.17 03:00close5370.101.594081.582321.61432-45.8418424.33
16092022.06.17 03:00close5360.101.594081.580841.61284-35.3918388.94
16102022.06.17 03:00close5350.101.594081.581691.61369-41.6318347.31
16112022.06.17 03:00close5340.101.594081.581561.61356-40.6818306.63
16122022.06.17 03:00close5330.101.594081.580571.61257-33.4018273.23
16132022.06.17 03:00close5320.101.594081.580171.61217-30.4618242.76
16142022.06.17 03:00close5310.101.594081.578531.61053-18.4218224.34
16152022.06.17 03:00close5300.101.594081.579831.61183-27.9718196.37
16162022.06.17 03:00close5290.101.594081.577481.60948-10.7018185.67
16172022.06.17 03:00close5280.101.594081.572571.6045725.3718211.04
16182022.06.17 03:00sell5400.101.594080.000000.00000
16192022.06.17 03:00modify5400.101.594081.612081.58008
16202022.06.17 04:00sell5410.101.592800.000000.00000
16212022.06.17 04:00modify5410.101.592801.610801.57880
16222022.06.17 05:00sell5420.101.593020.000000.00000
16232022.06.17 05:00modify5420.101.593021.611021.57902
16242022.06.17 06:00sell5430.101.591610.000000.00000
16252022.06.17 06:00modify5430.101.591611.609611.57761
16262022.06.17 07:00sell5440.101.591380.000000.00000
16272022.06.17 07:00modify5440.101.591381.609381.57738
16282022.06.17 08:00sell5450.101.594460.000000.00000
16292022.06.17 08:00modify5450.101.594461.612461.58046
16302022.06.17 09:00sell5460.101.597350.000000.00000
16312022.06.17 09:00modify5460.101.597351.615351.58335
16322022.06.17 10:00close5460.101.595731.615351.5833511.9018222.94
16332022.06.17 10:00close5450.101.595731.612461.58046-9.3318213.61
16342022.06.17 10:00close5440.101.595731.609381.57738-31.9618181.65
16352022.06.17 10:00close5430.101.595731.609611.57761-30.2718151.38
16362022.06.17 10:00close5420.101.595731.611021.57902-19.9118131.47
16372022.06.17 10:00close5410.101.595731.610801.57880-21.5318109.94
16382022.06.17 10:00close5400.101.595731.612081.58008-12.1218097.82
16392022.06.17 10:00buy5470.101.595730.000000.00000
16402022.06.17 10:00modify5470.101.595731.577731.60973
16412022.06.17 11:00buy5480.101.596280.000000.00000
16422022.06.17 11:00modify5480.101.596281.578281.61028
16432022.06.17 12:00buy5490.101.594150.000000.00000
16442022.06.17 12:00modify5490.101.594151.576151.60815
16452022.06.17 13:00close5490.101.595541.576151.6081510.2118108.03
16462022.06.17 13:00close5480.101.595541.578281.61028-5.4418102.59
16472022.06.17 13:00close5470.101.595541.577731.60973-1.4018101.19
16482022.06.17 13:00sell5500.101.595540.000000.00000
16492022.06.17 13:00modify5500.101.595541.613541.58154
16502022.06.17 14:00sell5510.101.593840.000000.00000
16512022.06.17 14:00modify5510.101.593841.611841.57984
16522022.06.17 15:00sell5520.101.592390.000000.00000
16532022.06.17 15:00modify5520.101.592391.610391.57839
16542022.06.17 16:00sell5530.101.592380.000000.00000
16552022.06.17 16:00modify5530.101.592381.610381.57838
16562022.06.17 17:00sell5540.101.590580.000000.00000
16572022.06.17 17:00modify5540.101.590581.608581.57658
16582022.06.17 18:00sell5550.101.593070.000000.00000
16592022.06.17 18:00modify5550.101.593071.611071.57907
16602022.06.17 19:00sell5560.101.590420.000000.00000
16612022.06.17 19:00modify5560.101.590421.608421.57642
16622022.06.17 20:00sell5570.101.591000.000000.00000
16632022.06.17 20:00modify5570.101.591001.609001.57700
16642022.06.19 21:00sell5580.101.591260.000000.00000
16652022.06.19 21:00modify5580.101.591261.609261.57726
16662022.06.19 22:00sell5590.101.592750.000000.00000
16672022.06.19 22:00modify5590.101.592751.610751.57875
16682022.06.19 23:00sell5600.101.590810.000000.00000
16692022.06.19 23:00modify5600.101.590811.608811.57681
16702022.06.20 00:00sell5610.101.589470.000000.00000
16712022.06.20 00:00modify5610.101.589471.607471.57547
16722022.06.20 01:00sell5620.101.589560.000000.00000
16732022.06.20 01:00modify5620.101.589561.607561.57556
16742022.06.20 02:00sell5630.101.588970.000000.00000
16752022.06.20 02:00modify5630.101.588971.606971.57497
16762022.06.20 03:00sell5640.101.590550.000000.00000
16772022.06.20 03:00modify5640.101.590551.608551.57655
16782022.06.20 04:00sell5650.101.592750.000000.00000
16792022.06.20 04:00modify5650.101.592751.610751.57875
16802022.06.20 05:00sell5660.101.591180.000000.00000
16812022.06.20 05:00modify5660.101.591181.609181.57718
16822022.06.20 06:00sell5670.101.590820.000000.00000
16832022.06.20 06:00modify5670.101.590821.608821.57682
16842022.06.20 07:00sell5680.101.589800.000000.00000
16852022.06.20 07:00modify5680.101.589801.607801.57580
16862022.06.20 08:00sell5690.101.588680.000000.00000
16872022.06.20 08:00modify5690.101.588681.606681.57468
16882022.06.20 09:00sell5700.101.591430.000000.00000
16892022.06.20 09:00modify5700.101.591431.609431.57743
16902022.06.20 10:00sell5710.101.590160.000000.00000
16912022.06.20 10:00modify5710.101.590161.608161.57616
16922022.06.20 11:00sell5720.101.592320.000000.00000
16932022.06.20 11:00modify5720.101.592321.610321.57832
16942022.06.20 12:00close5720.101.593331.610321.57832-7.4218093.77
16952022.06.20 12:00close5710.101.593331.608161.57616-23.2918070.48
16962022.06.20 12:00close5700.101.593331.609431.57743-13.9618056.52
16972022.06.20 12:00close5690.101.593331.606681.57468-34.1618022.36
16982022.06.20 12:00close5680.101.593331.607801.57580-25.9317996.43
16992022.06.20 12:00close5670.101.593331.608821.57682-18.4417977.99
17002022.06.20 12:00close5660.101.593331.609181.57718-15.7917962.20
17012022.06.20 12:00close5650.101.593331.610751.57875-4.2617957.94
17022022.06.20 12:00close5640.101.593331.608551.57655-20.4217937.52
17032022.06.20 12:00close5630.101.593331.606971.57497-32.0317905.49
17042022.06.20 12:00close5620.101.593331.607561.57556-27.6917877.80
17052022.06.20 12:00close5610.101.593331.607471.57547-28.3517849.45
17062022.06.20 12:00close5600.101.593331.608811.57681-18.4217831.03
17072022.06.20 12:00close5590.101.593331.610751.57875-4.1717826.86
17082022.06.20 12:00close5580.101.593331.609261.57726-15.1217811.74
17092022.06.20 12:00close5570.101.593331.609001.57700-17.0317794.70
17102022.06.20 12:00close5560.101.593331.608421.57642-21.2917773.41
17112022.06.20 12:00close5550.101.593331.611071.57907-1.8217771.59
17122022.06.20 12:00close5540.101.593331.608581.57658-20.1117751.48
17132022.06.20 12:00close5530.101.593331.610381.57838-6.8917744.59
17142022.06.20 12:00close5520.101.593331.610391.57839-6.8217737.77
17152022.06.20 12:00close5510.101.593331.611841.579843.8317741.60
17162022.06.20 12:00close5500.101.593331.613541.5815416.3217757.92
17172022.06.20 12:00buy5730.101.593330.000000.00000
17182022.06.20 12:00modify5730.101.593331.575331.60733
17192022.06.20 13:00buy5740.101.594150.000000.00000
17202022.06.20 13:00modify5740.101.594151.576151.60815
17212022.06.20 14:00close5740.101.591611.576151.60815-18.6617739.26
17222022.06.20 14:00close5730.101.591611.575331.60733-12.6417726.62
17232022.06.20 14:00sell5750.101.591610.000000.00000
17242022.06.20 14:00modify5750.101.591611.609611.57761
17252022.06.20 15:00sell5760.101.592370.000000.00000
17262022.06.20 15:00modify5760.101.592371.610371.57837
17272022.06.20 16:00sell5770.101.589710.000000.00000
17282022.06.20 16:00modify5770.101.589711.607711.57571
17292022.06.20 17:00sell5780.101.591440.000000.00000
17302022.06.20 17:00modify5780.101.591441.609441.57744
17312022.06.20 18:00sell5790.101.589810.000000.00000
17322022.06.20 18:00modify5790.101.589811.607811.57581
17332022.06.20 19:00sell5800.101.590100.000000.00000
17342022.06.20 19:00modify5800.101.590101.608101.57610
17352022.06.20 20:00sell5810.101.591840.000000.00000
17362022.06.20 20:00modify5810.101.591841.609841.57784
17372022.06.20 21:00sell5820.101.588880.000000.00000
17382022.06.20 21:00modify5820.101.588881.606881.57488
17392022.06.20 22:00sell5830.101.589570.000000.00000
17402022.06.20 22:00modify5830.101.589571.607571.57557
17412022.06.20 23:00sell5840.101.590160.000000.00000
17422022.06.20 23:00modify5840.101.590161.608161.57616
17432022.06.21 00:00close5840.101.590681.608161.57616-3.7317722.89
17442022.06.21 00:00close5830.101.590681.607571.57557-8.0617714.83
17452022.06.21 00:00close5820.101.590681.606881.57488-13.1317701.69
17462022.06.21 00:00close5810.101.590681.609841.577848.6117710.30
17472022.06.21 00:00close5800.101.590681.608101.57610-4.1717706.13
17482022.06.21 00:00close5790.101.590681.607811.57581-6.3017699.83
17492022.06.21 00:00close5780.101.590681.609441.577445.6817705.51
17502022.06.21 00:00close5770.101.590681.607711.57571-7.0317698.48
17512022.06.21 00:00close5760.101.590681.610371.5783712.5117710.99
17522022.06.21 00:00close5750.101.590681.609611.577616.9217717.91
17532022.06.21 00:00buy5850.101.590680.000000.00000
17542022.06.21 00:00modify5850.101.590681.572681.60468
17552022.06.21 01:00buy5860.101.590740.000000.00000
17562022.06.21 01:00modify5860.101.590741.572741.60474
17572022.06.21 02:00close5860.101.588931.572741.60474-13.2917704.62
17582022.06.21 02:00close5850.101.588931.572681.60468-12.8517691.77
17592022.06.21 02:00sell5870.101.588930.000000.00000
17602022.06.21 02:00modify5870.101.588931.606931.57493
17612022.06.21 03:00sell5880.101.589340.000000.00000
17622022.06.21 03:00modify5880.101.589341.607341.57534
17632022.06.21 04:00sell5890.101.589200.000000.00000
17642022.06.21 04:00modify5890.101.589201.607201.57520
17652022.06.21 05:00sell5900.101.587680.000000.00000
17662022.06.21 05:00modify5900.101.587681.605681.57368
17672022.06.21 06:00sell5910.101.586770.000000.00000
17682022.06.21 06:00modify5910.101.586771.604771.57277
17692022.06.21 07:00sell5920.101.588150.000000.00000
17702022.06.21 07:00modify5920.101.588151.606151.57415
17712022.06.21 08:00sell5930.101.587740.000000.00000
17722022.06.21 08:00modify5930.101.587741.605741.57374
17732022.06.21 09:00sell5940.101.589170.000000.00000
17742022.06.21 09:00modify5940.101.589171.607171.57517
17752022.06.21 10:00sell5950.101.589310.000000.00000
17762022.06.21 10:00modify5950.101.589311.607311.57531
17772022.06.21 11:00sell5960.101.589950.000000.00000
17782022.06.21 11:00modify5960.101.589951.607951.57595
17792022.06.21 12:00sell5970.101.589360.000000.00000
17802022.06.21 12:00modify5970.101.589361.607361.57536
17812022.06.21 13:00sell5980.101.588120.000000.00000
17822022.06.21 13:00modify5980.101.588121.606121.57412
17832022.06.21 14:00sell5990.101.587890.000000.00000
17842022.06.21 14:00modify5990.101.587891.605891.57389
17852022.06.21 15:00sell6000.101.586780.000000.00000
17862022.06.21 15:00modify6000.101.586781.604781.57278
17872022.06.21 16:00sell6010.101.587030.000000.00000
17882022.06.21 16:00modify6010.101.587031.605031.57303
17892022.06.21 17:00sell6020.101.584970.000000.00000
17902022.06.21 17:00modify6020.101.584971.602971.57097
17912022.06.21 18:00sell6030.101.586470.000000.00000
17922022.06.21 18:00modify6030.101.586471.604471.57247
17932022.06.21 19:00sell6040.101.586370.000000.00000
17942022.06.21 19:00modify6040.101.586371.604371.57237
17952022.06.21 20:00sell6050.101.584840.000000.00000
17962022.06.21 20:00modify6050.101.584841.602841.57084
17972022.06.21 21:00sell6060.101.584840.000000.00000
17982022.06.21 21:00modify6060.101.584841.602841.57084
17992022.06.21 22:00sell6070.101.585950.000000.00000
18002022.06.21 22:00modify6070.101.585951.603951.57195
18012022.06.21 23:00sell6080.101.586140.000000.00000
18022022.06.21 23:00modify6080.101.586141.604141.57214
18032022.06.22 00:00sell6090.101.585850.000000.00000
18042022.06.22 00:00modify6090.101.585851.603851.57185
18052022.06.22 01:00sell6100.101.585270.000000.00000
18062022.06.22 01:00modify6100.101.585271.603271.57127
18072022.06.22 02:00sell6110.101.585650.000000.00000
18082022.06.22 02:00modify6110.101.585651.603651.57165
18092022.06.22 03:00sell6120.101.587600.000000.00000
18102022.06.22 03:00modify6120.101.587601.605601.57360
18112022.06.22 04:00sell6130.101.587260.000000.00000
18122022.06.22 04:00modify6130.101.587261.605261.57326
18132022.06.22 05:00sell6140.101.586260.000000.00000
18142022.06.22 05:00modify6140.101.586261.604261.57226
18152022.06.22 06:00sell6150.101.585660.000000.00000
18162022.06.22 06:00modify6150.101.585661.603661.57166
18172022.06.22 07:00sell6160.101.586080.000000.00000
18182022.06.22 07:00modify6160.101.586081.604081.57208
18192022.06.28 06:20t/p5960.101.575951.607951.57595103.4517795.22
18202022.06.28 07:00sell6170.101.575740.000000.00000
18212022.06.28 07:00modify6170.101.575741.593741.56174
18222022.06.28 07:20t/p5870.101.574931.606931.57493103.4617898.68
18232022.06.28 07:20t/p5880.101.575341.607341.57534103.4518002.14
18242022.06.28 07:20t/p5890.101.575201.607201.57520103.4518105.59
18252022.06.28 07:20t/p5940.101.575171.607171.57517103.4518209.04
18262022.06.28 07:20t/p5950.101.575311.607311.57531103.4518312.50
18272022.06.28 07:20t/p5970.101.575361.607361.57536103.4618415.96
18282022.06.28 07:32t/p5920.101.574151.606151.57415103.4618519.42
18292022.06.28 07:32t/p5980.101.574121.606121.57412103.4618622.89
18302022.06.28 07:37t/p5990.101.573891.605891.57389103.4618726.35
18312022.06.28 08:00sell6180.101.575290.000000.00000
18322022.06.28 08:00modify6180.101.575291.593291.56129
18332022.06.28 09:00sell6190.101.575110.000000.00000
18342022.06.28 09:00modify6190.101.575111.593111.56111
18352022.06.28 09:45t/p5930.101.573741.605741.57374103.4618829.81
18362022.06.28 09:50t/p5900.101.573681.605681.57368103.4618933.28
18372022.06.28 09:50t/p6120.101.573601.605601.57360103.3719036.65
18382022.06.28 09:50t/p6130.101.573261.605261.57326103.3619140.01
18392022.06.28 10:00sell6200.101.573650.000000.00000
18402022.06.28 10:00modify6200.101.573651.591651.55965
18412022.06.28 10:50t/p6010.101.573031.605031.57303103.4519243.47
18422022.06.28 10:59t/p5910.101.572771.604771.57277103.4519346.92
18432022.06.28 10:59t/p6000.101.572781.604781.57278103.4619450.38
18442022.06.28 10:59t/p6030.101.572471.604471.57247103.4619553.85
18452022.06.28 10:59t/p6040.101.572371.604371.57237103.4519657.30
18462022.06.28 10:59t/p6070.101.571951.603951.57195103.4619760.76
18472022.06.28 10:59t/p6080.101.572141.604141.57214103.4619864.23
18482022.06.28 10:59t/p6090.101.571851.603851.57185103.3619967.59
18492022.06.28 10:59t/p6140.101.572261.604261.57226103.3720070.96
18502022.06.28 10:59t/p6160.101.572081.604081.57208103.3620174.33
18512022.06.28 11:00sell6210.101.571330.000000.00000
18522022.06.28 11:00modify6210.101.571331.589331.55733
18532022.06.28 11:15t/p6110.101.571651.603651.57165103.3720277.70
18542022.06.28 11:15t/p6150.101.571661.603661.57166103.3720381.08
18552022.06.28 11:20t/p6020.101.570971.602971.57097103.4520484.53
18562022.06.28 11:20t/p6100.101.571271.603271.57127103.3620587.89
18572022.06.28 11:32t/p6050.101.570841.602841.57084103.4620691.36
18582022.06.28 11:32t/p6060.101.570841.602841.57084103.4620794.82
18592022.06.28 12:00sell6220.101.571950.000000.00000
18602022.06.28 12:00modify6220.101.571951.589951.55795
18612022.06.28 13:00sell6230.101.568440.000000.00000
18622022.06.28 13:00modify6230.101.568441.586441.55444
18632022.06.28 14:00sell6240.101.569800.000000.00000
18642022.06.28 14:00modify6240.101.569801.587801.55580
18652022.06.28 15:00sell6250.101.571260.000000.00000
18662022.06.28 15:00modify6250.101.571261.589261.55726
18672022.06.28 16:00sell6260.101.571550.000000.00000
18682022.06.28 16:00modify6260.101.571551.589551.55755
18692022.06.28 17:00sell6270.101.568260.000000.00000
18702022.06.28 17:00modify6270.101.568261.586261.55426
18712022.06.28 18:00sell6280.101.567440.000000.00000
18722022.06.28 18:00modify6280.101.567441.585441.55344
18732022.06.28 19:00sell6290.101.567740.000000.00000
18742022.06.28 19:00modify6290.101.567741.585741.55374
18752022.06.28 20:00sell6300.101.569250.000000.00000
18762022.06.28 20:00modify6300.101.569251.587251.55525
18772022.06.28 21:00sell6310.101.568020.000000.00000
18782022.06.28 21:00modify6310.101.568021.586021.55402
18792022.06.28 22:00sell6320.101.568460.000000.00000
18802022.06.28 22:00modify6320.101.568461.586461.55446
18812022.06.28 23:00sell6330.101.568300.000000.00000
18822022.06.28 23:00modify6330.101.568301.586301.55430
18832022.06.29 00:00sell6340.101.568850.000000.00000
18842022.06.29 00:00modify6340.101.568851.586851.55485
18852022.06.29 01:00sell6350.101.569530.000000.00000
18862022.06.29 01:00modify6350.101.569531.587531.55553
18872022.06.29 02:00sell6360.101.570140.000000.00000
18882022.06.29 02:00modify6360.101.570141.588141.55614
18892022.06.29 03:00sell6370.101.570180.000000.00000
18902022.06.29 03:00modify6370.101.570181.588181.55618
18912022.06.29 04:00sell6380.101.570260.000000.00000
18922022.06.29 04:00modify6380.101.570261.588261.55626
18932022.06.29 05:00sell6390.101.569360.000000.00000
18942022.06.29 05:00modify6390.101.569361.587361.55536
18952022.06.29 06:00sell6400.101.568700.000000.00000
18962022.06.29 06:00modify6400.101.568701.586701.55470
18972022.06.29 07:00sell6410.101.569550.000000.00000
18982022.06.29 07:00modify6410.101.569551.587551.55555
18992022.06.29 08:00sell6420.101.569470.000000.00000
19002022.06.29 08:00modify6420.101.569471.587471.55547
19012022.06.29 09:00sell6430.101.567020.000000.00000
19022022.06.29 09:00modify6430.101.567021.585021.55302
19032022.06.29 10:00sell6440.101.566560.000000.00000
19042022.06.29 10:00modify6440.101.566561.584561.55256
19052022.06.29 11:00sell6450.101.564570.000000.00000
19062022.06.29 11:00modify6450.101.564571.582571.55057
19072022.06.29 11:50t/p6170.101.561741.593741.56174102.9220897.74
19082022.06.29 11:50t/p6180.101.561291.593291.56129102.9321000.67
19092022.06.29 12:00sell6460.101.561540.000000.00000
19102022.06.29 12:00modify6460.101.561541.579541.54754
19112022.06.29 13:00sell6470.101.562520.000000.00000
19122022.06.29 13:00modify6470.101.562521.580521.54852
19132022.06.29 13:50t/p6190.101.561111.593111.56111102.9321103.60
19142022.06.29 14:00sell6480.101.560030.000000.00000
19152022.06.29 14:00modify6480.101.560031.578031.54603
19162022.06.29 14:20t/p6200.101.559651.591651.55965102.9221206.52
19172022.06.29 15:00sell6490.101.560590.000000.00000
19182022.06.29 15:00modify6490.101.560591.578591.54659
19192022.06.29 16:00sell6500.101.563000.000000.00000
19202022.06.29 16:00modify6500.101.563001.581001.54900
19212022.07.01 10:50t/p6220.101.557951.589951.55795103.2821309.79
19222022.07.01 11:00sell6510.101.557600.000000.00000
19232022.07.01 11:00modify6510.101.557601.575601.54360
19242022.07.01 11:15t/p6210.101.557331.589331.55733103.2821413.07
19252022.07.01 11:15t/p6260.101.557551.589551.55755103.2921516.35
19262022.07.01 11:20t/p6250.101.557261.589261.55726103.2921619.64
19272022.07.01 11:32t/p6360.101.556141.588141.55614103.1921722.82
19282022.07.01 11:32t/p6370.101.556181.588181.55618103.1921826.01
19292022.07.01 11:32t/p6380.101.556261.588261.55626103.1921929.20
19302022.07.01 11:37t/p6240.101.555801.587801.55580103.2822032.47
19312022.07.01 12:00sell6520.101.556800.000000.00000
19322022.07.01 12:00modify6520.101.556801.574801.54280
19332022.07.01 12:50t/p6300.101.555251.587251.55525103.2822135.75
19342022.07.01 12:50t/p6350.101.555531.587531.55553103.2022238.94
19352022.07.01 12:50t/p6390.101.555361.587361.55536103.1922342.13
19362022.07.01 12:50t/p6410.101.555551.587551.55555103.2022445.32
19372022.07.01 12:50t/p6420.101.555471.587471.55547103.2022548.52
19382022.07.01 13:00sell6530.101.555010.000000.00000
19392022.07.01 13:00modify6530.101.555011.573011.54101
19402022.07.01 13:20t/p6340.101.554851.586851.55485103.1922651.71
19412022.07.01 13:20t/p6400.101.554701.586701.55470103.1922754.89
19422022.07.01 13:45t/p6230.101.554441.586441.55444103.2822858.17
19432022.07.01 13:45t/p6270.101.554261.586261.55426103.2822961.44
19442022.07.01 13:45t/p6310.101.554021.586021.55402103.2923064.73
19452022.07.01 13:45t/p6320.101.554461.586461.55446103.2823168.00
19462022.07.01 13:45t/p6330.101.554301.586301.55430103.2823271.28
19472022.07.01 13:50t/p6280.101.553441.585441.55344103.2923374.56
19482022.07.01 13:50t/p6290.101.553741.585741.55374103.2823477.84
19492022.07.01 13:50t/p6430.101.553021.585021.55302103.1923581.02
19502022.07.01 14:00sell6540.101.552770.000000.00000
19512022.07.01 14:00modify6540.101.552771.570771.53877
19522022.07.01 14:15t/p6440.101.552561.584561.55256103.1923684.21
19532022.07.01 14:20t/p6450.101.550571.582571.55057103.2023787.41
19542022.07.01 15:00sell6550.101.550460.000000.00000
19552022.07.01 15:00modify6550.101.550461.568461.53646
19562022.07.01 16:00sell6560.101.555750.000000.00000
19572022.07.01 16:00modify6560.101.555751.573751.54175
19582022.07.01 17:00sell6570.101.555680.000000.00000
19592022.07.01 17:00modify6570.101.555681.573681.54168
19602022.07.01 18:00sell6580.101.556520.000000.00000
19612022.07.01 18:00modify6580.101.556521.574521.54252
19622022.07.01 19:00sell6590.101.558670.000000.00000
19632022.07.01 19:00modify6590.101.558671.576671.54467
19642022.07.01 20:00sell6600.101.559040.000000.00000
19652022.07.01 20:00modify6600.101.559041.577041.54504
19662022.07.03 21:00sell6610.101.556760.000000.00000
19672022.07.03 21:00modify6610.101.556761.574761.54276
19682022.07.03 22:00sell6620.101.557740.000000.00000
19692022.07.03 22:00modify6620.101.557741.575741.54374
19702022.07.03 23:00sell6630.101.559490.000000.00000
19712022.07.03 23:00modify6630.101.559491.577491.54549
19722022.07.04 00:00sell6640.101.559410.000000.00000
19732022.07.04 00:00modify6640.101.559411.577411.54541
19742022.07.04 01:00sell6650.101.559500.000000.00000
19752022.07.04 01:00modify6650.101.559501.577501.54550
19762022.07.04 02:00sell6660.101.559060.000000.00000
19772022.07.04 02:00modify6660.101.559061.577061.54506
19782022.07.04 03:00sell6670.101.559240.000000.00000
19792022.07.04 03:00modify6670.101.559241.577241.54524
19802022.07.04 04:00sell6680.101.558840.000000.00000
19812022.07.04 04:00modify6680.101.558841.576841.54484
19822022.07.04 05:00sell6690.101.559020.000000.00000
19832022.07.04 05:00modify6690.101.559021.577021.54502
19842022.07.04 06:00sell6700.101.557870.000000.00000
19852022.07.04 06:00modify6700.101.557871.575871.54387
19862022.07.04 07:00sell6710.101.558600.000000.00000
19872022.07.04 07:00modify6710.101.558601.576601.54460
19882022.07.04 08:00sell6720.101.559630.000000.00000
19892022.07.04 08:00modify6720.101.559631.577631.54563
19902022.07.04 09:00sell6730.101.559460.000000.00000
19912022.07.04 09:00modify6730.101.559461.577461.54546
19922022.07.04 10:00sell6740.101.557140.000000.00000
19932022.07.04 10:00modify6740.101.557141.575141.54314
19942022.07.04 11:00sell6750.101.558910.000000.00000
19952022.07.04 11:00modify6750.101.558911.576911.54491
19962022.07.06 12:20t/p6500.101.549001.581001.54900103.4523890.86
19972022.07.06 12:32t/p6470.101.548521.580521.54852103.4623994.32
19982022.07.06 13:00sell6760.101.549560.000000.00000
19992022.07.06 13:00modify6760.101.549561.567561.53556
20002022.07.06 14:00sell6770.101.553300.000000.00000
20012022.07.06 14:00modify6770.101.553301.571301.53930
20022022.07.11 14:20t/p6460.101.547541.579541.54754103.9024098.22
20032022.07.11 14:20t/p6480.101.546031.578031.54603103.9124202.13
20042022.07.11 14:20t/p6490.101.546591.578591.54659103.9024306.03
20052022.07.11 14:50t/p6590.101.544671.576671.54467103.5524409.58
20062022.07.11 14:50t/p6600.101.545041.577041.54504103.5524513.13
20072022.07.11 14:50t/p6630.101.545491.577491.54549103.5424616.67
20082022.07.11 14:50t/p6640.101.545411.577411.54541103.4524720.13
20092022.07.11 14:50t/p6650.101.545501.577501.54550103.4624823.59
20102022.07.11 14:50t/p6660.101.545061.577061.54506103.4524927.04
20112022.07.11 14:50t/p6670.101.545241.577241.54524103.4625030.51
20122022.07.11 14:50t/p6680.101.544841.576841.54484103.4625133.97
20132022.07.11 14:50t/p6690.101.545021.577021.54502103.4525237.42
20142022.07.11 14:50t/p6710.101.544601.576601.54460103.4525340.88
20152022.07.11 14:50t/p6720.101.545631.577631.54563103.4525444.33
20162022.07.11 14:50t/p6730.101.545461.577461.54546103.4525547.78
20172022.07.11 14:50t/p6750.101.544911.576911.54491103.4525651.24
20182022.07.11 15:00sell6780.101.544160.000000.00000
20192022.07.11 15:00modify6780.101.544161.562161.53016
20202022.07.11 15:20t/p6510.101.543601.575601.54360103.5525754.79
20212022.07.11 15:20t/p6620.101.543741.575741.54374103.5525858.34
20222022.07.11 15:20t/p6700.101.543871.575871.54387103.4525961.79
20232022.07.11 16:00sell6790.101.545050.000000.00000
20242022.07.11 16:00modify6790.101.545051.563051.53105
20252022.07.11 17:00sell6800.101.543600.000000.00000
20262022.07.11 17:00modify6800.101.543601.561601.52960
20272022.07.11 18:00sell6810.101.545390.000000.00000
20282022.07.11 18:00modify6810.101.545391.563391.53139
20292022.07.11 19:00sell6820.101.545140.000000.00000
20302022.07.11 19:00modify6820.101.545141.563141.53114
20312022.07.11 20:00sell6830.101.546110.000000.00000
20322022.07.11 20:00modify6830.101.546111.564111.53211
20332022.07.11 21:00sell6840.101.546110.000000.00000
20342022.07.11 21:00modify6840.101.546111.564111.53211
20352022.07.11 22:00sell6850.101.546340.000000.00000
20362022.07.11 22:00modify6850.101.546341.564341.53234
20372022.07.11 23:00sell6860.101.546190.000000.00000
20382022.07.11 23:00modify6860.101.546191.564191.53219
20392022.07.12 00:00sell6870.101.546420.000000.00000
20402022.07.12 00:00modify6870.101.546421.564421.53242
20412022.07.12 01:00sell6880.101.547220.000000.00000
20422022.07.12 01:00modify6880.101.547221.565221.53322
20432022.07.12 02:00sell6890.101.546900.000000.00000
20442022.07.12 02:00modify6890.101.546901.564901.53290
20452022.07.12 03:00sell6900.101.546230.000000.00000
20462022.07.12 03:00modify6900.101.546231.564231.53223
20472022.07.12 04:00sell6910.101.545830.000000.00000
20482022.07.12 04:00modify6910.101.545831.563831.53183
20492022.07.12 05:00sell6920.101.544970.000000.00000
20502022.07.12 05:00modify6920.101.544971.562971.53097
20512022.07.12 06:00sell6930.101.544770.000000.00000
20522022.07.12 06:00modify6930.101.544771.562771.53077
20532022.07.12 07:00sell6940.101.545450.000000.00000
20542022.07.12 07:00modify6940.101.545451.563451.53145
20552022.07.12 07:50t/p6520.101.542801.574801.54280103.6326065.42
20562022.07.12 07:50t/p6740.101.543141.575141.54314103.5426168.97
20572022.07.12 08:00sell6950.101.543160.000000.00000
20582022.07.12 08:00modify6950.101.543161.561161.52916
20592022.07.12 08:15t/p6580.101.542521.574521.54252103.6426272.61
20602022.07.12 08:15t/p6610.101.542761.574761.54276103.6426376.25
20612022.07.12 08:20t/p6530.101.541011.573011.54101103.6426479.89
20622022.07.12 08:20t/p6560.101.541751.573751.54175103.6326583.52
20632022.07.12 08:20t/p6570.101.541681.573681.54168103.6426687.16
20642022.07.12 09:00sell6960.101.542070.000000.00000
20652022.07.12 09:00modify6960.101.542071.560071.52807
20662022.07.12 10:00sell6970.101.541840.000000.00000
20672022.07.12 10:00modify6970.101.541841.559841.52784
20682022.07.12 11:00sell6980.101.545100.000000.00000
20692022.07.12 11:00modify6980.101.545101.563101.53110
20702022.07.12 12:00sell6990.101.542710.000000.00000
20712022.07.12 12:00modify6990.101.542711.560711.52871
20722022.07.12 13:00sell7000.101.545610.000000.00000
20732022.07.12 13:00modify7000.101.545611.563611.53161
20742022.07.12 14:00sell7010.101.547590.000000.00000
20752022.07.12 14:00modify7010.101.547591.565591.53359
20762022.07.12 15:00sell7020.101.547110.000000.00000
20772022.07.12 15:00modify7020.101.547111.565111.53311
20782022.07.12 16:00sell7030.101.548030.000000.00000
20792022.07.12 16:00modify7030.101.548031.566031.53403
20802022.07.13 14:16t/p6540.101.538771.570771.53877103.7226790.88
20812022.07.13 14:16t/p6550.101.536461.568461.53646103.7226894.60
20822022.07.13 14:16t/p6770.101.539301.571301.53930103.4526998.06
20832022.07.13 15:00sell7040.101.548030.000000.00000
20842022.07.13 15:00modify7040.101.548031.566031.53403
20852022.07.13 16:00sell7050.101.544070.000000.00000
20862022.07.13 16:00modify7050.101.544071.562071.53007
20872022.07.13 17:00sell7060.101.543540.000000.00000
20882022.07.13 17:00modify7060.101.543541.561541.52954
20892022.07.22 10:20t/p6760.101.535561.567561.53556104.4327102.49
20902022.07.22 11:00sell7070.101.538120.000000.00000
20912022.07.22 11:00modify7070.101.538121.556121.52412
20922022.07.27 18:40s/l7070.101.556121.556121.52412-131.9526970.53
20932022.07.27 18:45s/l6960.101.560071.560071.52807-130.8726839.66
20942022.07.27 18:45s/l6970.101.559841.559841.52784-130.8726708.79
20952022.07.27 18:50s/l6780.101.562161.562161.53016-130.7926578.00
20962022.07.27 18:50s/l6790.101.563051.563051.53105-130.7926447.21
20972022.07.27 18:50s/l6800.101.561601.561601.52960-130.8026316.42
20982022.07.27 18:50s/l6820.101.563141.563141.53114-130.7926185.63
20992022.07.27 18:50s/l6920.101.562971.562971.53097-130.8726054.76
21002022.07.27 18:50s/l6930.101.562771.562771.53077-130.8725923.88
21012022.07.27 18:50s/l6950.101.561161.561161.52916-130.8825793.00
21022022.07.27 18:50s/l6980.101.563101.563101.53110-130.8825662.11
21032022.07.27 18:50s/l6990.101.560711.560711.52871-130.8725531.24
21042022.07.27 18:50s/l7050.101.562071.562071.53007-130.9625400.28
21052022.07.27 18:50s/l7060.101.561541.561541.52954-130.9725269.30
21062022.07.27 19:00close7040.101.562091.566031.53403-102.0325167.27
21072022.07.27 19:00close7030.101.562091.566031.53403-101.9425065.32
21082022.07.27 19:00close7020.101.562091.565111.53311-108.6924956.63
21092022.07.27 19:00close7010.101.562091.565591.53359-105.1724851.45
21102022.07.27 19:00close7000.101.562091.563611.53161-119.7124731.74
21112022.07.27 19:00close6940.101.562091.563451.53145-120.8924610.85
21122022.07.27 19:00close6910.101.562091.563831.53183-118.1024492.74
21132022.07.27 19:00close6900.101.562091.564231.53223-115.1624377.58
21142022.07.27 19:00close6890.101.562091.564901.53290-110.2424267.33
21152022.07.27 19:00close6880.101.562091.565221.53322-107.8924159.44
21162022.07.27 19:00close6870.101.562091.564421.53242-113.7624045.67
21172022.07.27 19:00close6860.101.562091.564191.53219-115.3723930.31
21182022.07.27 19:00close6850.101.562091.564341.53234-114.2723816.04
21192022.07.27 19:00close6840.101.562091.564111.53211-115.9623700.08
21202022.07.27 19:00close6830.101.562091.564111.53211-115.9623584.13
21212022.07.27 19:00close6810.101.562091.563391.53139-121.2523462.88
21222022.07.27 19:00buy7080.101.562090.000000.00000
21232022.07.27 19:00modify7080.101.562091.544091.57609
21242022.07.27 20:00buy7090.101.559850.000000.00000
21252022.07.27 20:00modify7090.101.559851.541851.57385
21262022.07.27 21:00buy7100.101.558730.000000.00000
21272022.07.27 21:00modify7100.101.558731.540731.57273
21282022.07.27 22:00buy7110.101.559790.000000.00000
21292022.07.27 22:00modify7110.101.559791.541791.57379
21302022.07.27 23:00buy7120.101.558900.000000.00000
21312022.07.27 23:00modify7120.101.558901.540901.57290
21322022.07.28 00:00buy7130.101.559310.000000.00000
21332022.07.28 00:00modify7130.101.559311.541311.57331
21342022.07.28 01:00buy7140.101.559110.000000.00000
21352022.07.28 01:00modify7140.101.559111.541111.57311
21362022.07.28 02:00buy7150.101.560580.000000.00000
21372022.07.28 02:00modify7150.101.560581.542581.57458
21382022.07.28 03:00buy7160.101.560960.000000.00000
21392022.07.28 03:00modify7160.101.560961.542961.57496
21402022.07.28 04:00buy7170.101.560910.000000.00000
21412022.07.28 04:00modify7170.101.560911.542911.57491
21422022.07.28 05:00buy7180.101.560400.000000.00000
21432022.07.28 05:00modify7180.101.560401.542401.57440
21442022.07.28 06:00buy7190.101.561310.000000.00000
21452022.07.28 06:00modify7190.101.561311.543311.57531
21462022.07.28 07:00buy7200.101.559850.000000.00000
21472022.07.28 07:00modify7200.101.559851.541851.57385
21482022.07.28 08:00buy7210.101.560450.000000.00000
21492022.07.28 08:00modify7210.101.560451.542451.57445
21502022.07.28 09:00buy7220.101.560340.000000.00000
21512022.07.28 09:00modify7220.101.560341.542341.57434
21522022.07.28 10:00buy7230.101.554950.000000.00000
21532022.07.28 10:00modify7230.101.554951.536951.56895
21542022.07.28 11:00close7230.101.553491.536951.56895-10.7223452.16
21552022.07.28 11:00close7220.101.553491.542341.57434-50.3223401.84
21562022.07.28 11:00close7210.101.553491.542451.57445-51.1223350.72
21572022.07.28 11:00close7200.101.553491.541851.57385-46.7223304.00
21582022.07.28 11:00close7190.101.553491.543311.57531-57.4423246.56
21592022.07.28 11:00close7180.101.553491.542401.57440-50.7623195.80
21602022.07.28 11:00close7170.101.553491.542911.57491-54.5023141.30
21612022.07.28 11:00close7160.101.553491.542961.57496-54.8723086.43
21622022.07.28 11:00close7150.101.553491.542581.57458-52.0823034.35
21632022.07.28 11:00close7140.101.553491.541111.57311-41.2822993.07
21642022.07.28 11:00close7130.101.553491.541311.57331-42.7522950.32
21652022.07.28 11:00close7120.101.553491.540901.57290-41.0022909.32
21662022.07.28 11:00close7110.101.553491.541791.57379-47.5422861.77
21672022.07.28 11:00close7100.101.553491.540731.57273-39.7522822.02
21682022.07.28 11:00close7090.101.553491.541851.57385-47.9822774.03
21692022.07.28 11:00close7080.101.553491.544091.57609-64.4322709.60
21702022.07.28 11:00sell7240.101.553490.000000.00000
21712022.07.28 11:00modify7240.101.553491.571491.53949
21722022.07.28 12:00sell7250.101.553680.000000.00000
21732022.07.28 12:00modify7250.101.553681.571681.53968
21742022.07.28 13:00close7250.101.557181.571681.53968-25.7022683.90
21752022.07.28 13:00close7240.101.557181.571491.53949-27.1022656.80
21762022.07.28 13:00buy7260.101.557180.000000.00000
21772022.07.28 13:00modify7260.101.557181.539181.57118
21782022.07.28 14:00buy7270.101.557700.000000.00000
21792022.07.28 14:00modify7270.101.557701.539701.57170
21802022.07.28 15:00buy7280.101.559460.000000.00000
21812022.07.28 15:00modify7280.101.559461.541461.57346
21822022.07.28 16:00buy7290.101.556550.000000.00000
21832022.07.28 16:00modify7290.101.556551.538551.57055
21842022.07.28 17:00buy7300.101.557880.000000.00000
21852022.07.28 17:00modify7300.101.557881.539881.57188
21862022.07.28 18:00buy7310.101.557960.000000.00000
21872022.07.28 18:00modify7310.101.557961.539961.57196
21882022.07.28 19:00buy7320.101.558440.000000.00000
21892022.07.28 19:00modify7320.101.558441.540441.57244
21902022.07.28 20:00buy7330.101.560030.000000.00000
21912022.07.28 20:00modify7330.101.560031.542031.57403
21922022.07.28 21:00buy7340.101.559670.000000.00000
21932022.07.28 21:00modify7340.101.559671.541671.57367
21942022.07.28 22:00buy7350.101.559690.000000.00000
21952022.07.28 22:00modify7350.101.559691.541691.57369
21962022.07.28 23:00buy7360.101.559270.000000.00000
21972022.07.28 23:00modify7360.101.559271.541271.57327
21982022.07.29 00:00buy7370.101.559310.000000.00000
21992022.07.29 00:00modify7370.101.559311.541311.57331
22002022.07.29 01:00buy7380.101.559260.000000.00000
22012022.07.29 01:00modify7380.101.559261.541261.57326
22022022.07.29 02:00buy7390.101.558880.000000.00000
22032022.07.29 02:00modify7390.101.558881.540881.57288
22042022.07.29 03:00buy7400.101.559010.000000.00000
22052022.07.29 03:00modify7400.101.559011.541011.57301
22062022.07.29 04:00buy7410.101.561270.000000.00000
22072022.07.29 04:00modify7410.101.561271.543271.57527
22082022.07.29 05:00buy7420.101.561340.000000.00000
22092022.07.29 05:00modify7420.101.561341.543341.57534
22102022.07.29 06:00buy7430.101.562030.000000.00000
22112022.07.29 06:00modify7430.101.562031.544031.57603
22122022.07.29 07:00buy7440.101.566440.000000.00000
22132022.07.29 07:00modify7440.101.566441.548441.58044
22142022.07.29 08:00buy7450.101.563260.000000.00000
22152022.07.29 08:00modify7450.101.563261.545261.57726
22162022.07.29 09:00buy7460.101.560070.000000.00000
22172022.07.29 09:00modify7460.101.560071.542071.57407
22182022.07.29 10:00buy7470.101.559880.000000.00000
22192022.07.29 10:00modify7470.101.559881.541881.57388
22202022.07.29 11:00buy7480.101.562820.000000.00000
22212022.07.29 11:00modify7480.101.562821.544821.57682
22222022.07.29 12:00buy7490.101.561570.000000.00000
22232022.07.29 12:00modify7490.101.561571.543571.57557
22242022.07.29 13:00buy7500.101.556200.000000.00000
22252022.07.29 13:00modify7500.101.556201.538201.57020
22262022.07.29 14:00buy7510.101.552100.000000.00000
22272022.07.29 14:00modify7510.101.552101.534101.56610
22282022.07.29 15:00buy7520.101.558670.000000.00000
22292022.07.29 15:00modify7520.101.558671.540671.57267
22302022.07.29 16:00buy7530.101.560060.000000.00000
22312022.07.29 16:00modify7530.101.560061.542061.57406
22322022.07.29 17:00buy7540.101.559390.000000.00000
22332022.07.29 17:00modify7540.101.559391.541391.57339
22342022.07.29 18:00buy7550.101.560390.000000.00000
22352022.07.29 18:00modify7550.101.560391.542391.57439
22362022.08.01 13:05t/p7510.101.566101.534101.56610102.4222759.22
22372022.08.01 13:45t/p7500.101.570201.538201.57020102.4322861.65
22382022.08.01 13:50t/p7260.101.571181.539181.57118102.0122963.65
22392022.08.01 13:50t/p7290.101.570551.538551.57055102.0123065.66
22402022.08.01 14:00buy7560.101.571230.000000.00000
22412022.08.01 14:00modify7560.101.571231.553231.58523
22422022.08.01 14:20t/p7270.101.571701.539701.57170102.0123167.67
22432022.08.01 14:20t/p7300.101.571881.539881.57188102.0123269.67
22442022.08.01 14:20t/p7310.101.571961.539961.57196102.0123371.68
22452022.08.01 14:40t/p7320.101.572441.540441.57244102.0023473.68
22462022.08.01 14:40t/p7520.101.572671.540671.57267102.4223576.10
22472022.08.01 14:45t/p7280.101.573461.541461.57346102.0123678.10
22482022.08.01 14:45t/p7340.101.573671.541671.57367102.0123780.11
22492022.08.01 14:45t/p7350.101.573691.541691.57369102.0023882.11
22502022.08.01 14:45t/p7360.101.573271.541271.57327102.0023984.10
22512022.08.01 14:45t/p7370.101.573311.541311.57331102.4224086.52
22522022.08.01 14:45t/p7380.101.573261.541261.57326102.4324188.95
22532022.08.01 14:45t/p7390.101.572881.540881.57288102.4224291.37
22542022.08.01 14:45t/p7400.101.573011.541011.57301102.4224393.79
22552022.08.01 14:45t/p7540.101.573391.541391.57339102.4224496.21
22562022.08.01 14:50t/p7330.101.574031.542031.57403102.0024598.20
22572022.08.01 14:50t/p7460.101.574071.542071.57407102.4324700.63
22582022.08.01 14:50t/p7470.101.573881.541881.57388102.4224803.05
22592022.08.01 14:50t/p7530.101.574061.542061.57406102.4224905.47
22602022.08.01 14:50t/p7550.101.574391.542391.57439102.4325007.90
22612022.08.01 15:00buy7570.101.574530.000000.00000
22622022.08.01 15:00modify7570.101.574531.556531.58853
22632022.08.01 15:50t/p7410.101.575271.543271.57527102.4225110.31
22642022.08.01 15:50t/p7420.101.575341.543341.57534102.4325212.74
22652022.08.01 15:50t/p7490.101.575571.543571.57557102.4325315.17
22662022.08.01 16:00buy7580.101.575640.000000.00000
22672022.08.01 16:00modify7580.101.575641.557641.58964
22682022.08.01 17:00buy7590.101.574550.000000.00000
22692022.08.01 17:00modify7590.101.574551.556551.58855
22702022.08.01 18:00buy7600.101.574570.000000.00000
22712022.08.01 18:00modify7600.101.574571.556571.58857
22722022.08.01 19:00buy7610.101.574270.000000.00000
22732022.08.01 19:00modify7610.101.574271.556271.58827
22742022.08.01 20:00buy7620.101.574180.000000.00000
22752022.08.01 20:00modify7620.101.574181.556181.58818
22762022.08.01 21:00buy7630.101.573050.000000.00000
22772022.08.01 21:00modify7630.101.573051.555051.58705
22782022.08.01 22:00buy7640.101.573130.000000.00000
22792022.08.01 22:00modify7640.101.573131.555131.58713
22802022.08.01 23:00buy7650.101.573960.000000.00000
22812022.08.01 23:00modify7650.101.573961.555961.58796
22822022.08.02 00:00buy7660.101.574740.000000.00000
22832022.08.02 00:00modify7660.101.574741.556741.58874
22842022.08.02 00:50t/p7430.101.576031.544031.57603102.0025417.17
22852022.08.02 01:00buy7670.101.576360.000000.00000
22862022.08.02 01:00modify7670.101.576361.558361.59036
22872022.08.02 02:00buy7680.101.575850.000000.00000
22882022.08.02 02:00modify7680.101.575851.557851.58985
22892022.08.02 03:00buy7690.101.576100.000000.00000
22902022.08.02 03:00modify7690.101.576101.558101.59010
22912022.08.02 04:00buy7700.101.575500.000000.00000
22922022.08.02 04:00modify7700.101.575501.557501.58950
22932022.08.02 05:00buy7710.101.575370.000000.00000
22942022.08.02 05:00modify7710.101.575371.557371.58937
22952022.08.02 06:00buy7720.101.575650.000000.00000
22962022.08.02 06:00modify7720.101.575651.557651.58965
22972022.08.02 07:00buy7730.101.572440.000000.00000
22982022.08.02 07:00modify7730.101.572441.554441.58644
22992022.08.02 08:00close7730.101.569481.554441.58644-21.7425395.43
23002022.08.02 08:00close7720.101.569481.557651.58965-45.3225350.11
23012022.08.02 08:00close7710.101.569481.557371.58937-43.2725306.84
23022022.08.02 08:00close7700.101.569481.557501.58950-44.2225262.62
23032022.08.02 08:00close7690.101.569481.558101.59010-48.6325213.99
23042022.08.02 08:00close7680.101.569481.557851.58985-46.7925167.20
23052022.08.02 08:00close7670.101.569481.558361.59036-50.5425116.66
23062022.08.02 08:00close7660.101.569481.556741.58874-38.6425078.02
23072022.08.02 08:00close7650.101.569481.555961.58796-33.3325044.69
23082022.08.02 08:00close7640.101.569481.555131.58713-27.2325017.46
23092022.08.02 08:00close7630.101.569481.555051.58705-26.6424990.81
23102022.08.02 08:00close7620.101.569481.556181.58818-34.9424955.87
23112022.08.02 08:00close7610.101.569481.556271.58827-35.6124920.26
23122022.08.02 08:00close7600.101.569481.556571.58857-37.8124882.45
23132022.08.02 08:00close7590.101.569481.556551.58855-37.6624844.79
23142022.08.02 08:00close7580.101.569481.557641.58964-45.6724799.12
23152022.08.02 08:00close7570.101.569481.556531.58853-37.5224761.59
23162022.08.02 08:00close7560.101.569481.553231.58523-13.2724748.32
23172022.08.02 08:00close7480.101.569481.544821.5768248.0924796.41
23182022.08.02 08:00close7450.101.569481.545261.5772644.8524841.26
23192022.08.02 08:00close7440.101.569481.548441.5804421.4924862.74
23202022.08.02 08:00sell7740.101.569480.000000.00000
23212022.08.02 08:00modify7740.101.569481.587481.55548
23222022.08.02 09:00sell7750.101.567750.000000.00000
23232022.08.02 09:00modify7750.101.567751.585751.55375
23242022.08.02 10:00sell7760.101.571900.000000.00000
23252022.08.02 10:00modify7760.101.571901.589901.55790
23262022.08.02 11:00sell7770.101.570670.000000.00000
23272022.08.02 11:00modify7770.101.570671.588671.55667
23282022.08.02 12:00sell7780.101.570090.000000.00000
23292022.08.02 12:00modify7780.101.570091.588091.55609
23302022.08.02 13:00sell7790.101.571810.000000.00000
23312022.08.02 13:00modify7790.101.571811.589811.55781
23322022.08.02 14:00sell7800.101.571230.000000.00000
23332022.08.02 14:00modify7800.101.571231.589231.55723
23342022.08.02 15:00sell7810.101.571660.000000.00000
23352022.08.02 15:00modify7810.101.571661.589661.55766
23362022.08.02 16:00sell7820.101.570710.000000.00000
23372022.08.02 16:00modify7820.101.570711.588711.55671
23382022.08.02 17:00sell7830.101.567640.000000.00000
23392022.08.02 17:00modify7830.101.567641.585641.55364
23402022.08.02 18:00sell7840.101.566330.000000.00000
23412022.08.02 18:00modify7840.101.566331.584331.55233
23422022.08.02 19:00sell7850.101.564490.000000.00000
23432022.08.02 19:00modify7850.101.564491.582491.55049
23442022.08.02 20:00sell7860.101.566000.000000.00000
23452022.08.02 20:00modify7860.101.566001.584001.55200
23462022.08.02 21:00sell7870.101.565540.000000.00000
23472022.08.02 21:00modify7870.101.565541.583541.55154
23482022.08.02 22:00sell7880.101.565630.000000.00000
23492022.08.02 22:00modify7880.101.565631.583631.55163
23502022.08.02 23:00sell7890.101.566080.000000.00000
23512022.08.02 23:00modify7890.101.566081.584081.55208
23522022.08.03 00:00sell7900.101.564890.000000.00000
23532022.08.03 00:00modify7900.101.564891.582891.55089
23542022.08.03 01:00sell7910.101.565090.000000.00000
23552022.08.03 01:00modify7910.101.565091.583091.55109
23562022.08.03 02:00sell7920.101.563720.000000.00000
23572022.08.03 02:00modify7920.101.563721.581721.54972
23582022.08.03 03:00sell7930.101.565950.000000.00000
23592022.08.03 03:00modify7930.101.565951.583951.55195
23602022.08.03 04:00sell7940.101.566840.000000.00000
23612022.08.03 04:00modify7940.101.566841.584841.55284
23622022.08.03 05:00sell7950.101.565890.000000.00000
23632022.08.03 05:00modify7950.101.565891.583891.55189
23642022.08.03 06:00sell7960.101.563990.000000.00000
23652022.08.03 06:00modify7960.101.563991.581991.54999
23662022.08.03 07:00sell7970.101.565130.000000.00000
23672022.08.03 07:00modify7970.101.565131.583131.55113
23682022.08.03 08:00sell7980.101.568260.000000.00000
23692022.08.03 08:00modify7980.101.568261.586261.55426
23702022.08.03 09:00sell7990.101.565850.000000.00000
23712022.08.03 09:00modify7990.101.565851.583851.55185
23722022.08.03 10:00sell8000.101.564440.000000.00000
23732022.08.03 10:00modify8000.101.564441.582441.55044
23742022.08.03 11:00sell8010.101.566540.000000.00000
23752022.08.03 11:00modify8010.101.566541.584541.55254
23762022.08.03 12:00sell8020.101.566060.000000.00000
23772022.08.03 12:00modify8020.101.566061.584061.55206
23782022.08.03 13:00sell8030.101.562740.000000.00000
23792022.08.03 13:00modify8030.101.562741.580741.54874
23802022.08.04 11:15t/p7760.101.557901.589901.55790103.2024965.94
23812022.08.04 11:15t/p7770.101.556671.588671.55667103.1925069.13
23822022.08.04 11:15t/p7790.101.557811.589811.55781103.2025172.32
23832022.08.04 11:15t/p7800.101.557231.589231.55723103.2025275.52
23842022.08.04 11:15t/p7810.101.557661.589661.55766103.1925378.70
23852022.08.04 11:15t/p7820.101.556711.588711.55671103.2025481.90
23862022.08.04 11:20t/p7740.101.555481.587481.55548103.1925585.09
23872022.08.04 11:20t/p7750.101.553751.585751.55375103.1925688.27
23882022.08.04 11:20t/p7780.101.556091.588091.55609103.1925791.46
23892022.08.04 11:20t/p7830.101.553641.585641.55364103.2025894.65
23902022.08.04 11:20t/p7840.101.552331.584331.55233103.1925997.84
23912022.08.04 11:20t/p7860.101.552001.584001.55200103.1926101.03
23922022.08.04 11:20t/p7870.101.551541.583541.55154103.1926204.21
23932022.08.04 11:20t/p7880.101.551631.583631.55163103.1926307.40
23942022.08.04 11:20t/p7890.101.552081.584081.55208103.2026410.59
23952022.08.04 11:20t/p7930.101.551951.583951.55195103.1026513.69
23962022.08.04 11:20t/p7940.101.552841.584841.55284103.1026616.79
23972022.08.04 11:20t/p7950.101.551891.583891.55189103.1026719.89
23982022.08.04 11:20t/p7980.101.554261.586261.55426103.1026822.98
23992022.08.04 11:20t/p7990.101.551851.583851.55185103.1126926.09
24002022.08.04 11:20t/p8010.101.552541.584541.55254103.1127029.20
24012022.08.04 11:20t/p8020.101.552061.584061.55206103.1027132.29
24022022.08.04 11:50t/p7850.101.550491.582491.55049103.2027235.49
24032022.08.04 11:50t/p7900.101.550891.582891.55089103.1127338.60
24042022.08.04 11:50t/p7910.101.551091.583091.55109103.1127441.70
24052022.08.04 11:50t/p7970.101.551131.583131.55113103.1027544.80
24062022.08.04 11:50t/p8000.101.550441.582441.55044103.1027647.90
24072022.08.04 12:00sell8040.101.551990.000000.00000
24082022.08.04 12:00modify8040.101.551991.569991.53799
24092022.08.04 13:00sell8050.101.554940.000000.00000
24102022.08.04 13:00modify8050.101.554941.572941.54094
24112022.08.04 14:00close8050.101.557081.572941.54094-15.7227632.18
24122022.08.04 14:00close8040.101.557081.569991.53799-37.3927594.79
24132022.08.04 14:00close8030.101.557081.580741.5487441.8427636.63
24142022.08.04 14:00close7960.101.557081.581991.5499951.0327687.65
24152022.08.04 14:00close7920.101.557081.581721.5497249.0427736.69
24162022.08.04 14:00buy8060.101.557080.000000.00000
24172022.08.04 14:00modify8060.101.557081.539081.57108
24182022.08.04 15:00buy8070.101.557190.000000.00000
24192022.08.04 15:00modify8070.101.557191.539191.57119
24202022.08.04 16:00buy8080.101.560680.000000.00000
24212022.08.04 16:00modify8080.101.560681.542681.57468
24222022.08.04 17:00buy8090.101.563480.000000.00000
24232022.08.04 17:00modify8090.101.563481.545481.57748
24242022.08.04 18:00buy8100.101.563710.000000.00000
24252022.08.04 18:00modify8100.101.563711.545711.57771
24262022.08.04 19:00buy8110.101.564740.000000.00000
24272022.08.04 19:00modify8110.101.564741.546741.57874
24282022.08.04 20:00buy8120.101.565120.000000.00000
24292022.08.04 20:00modify8120.101.565121.547121.57912
24302022.08.04 21:00buy8130.101.564130.000000.00000
24312022.08.04 21:00modify8130.101.564131.546131.57813
24322022.08.04 22:00buy8140.101.564390.000000.00000
24332022.08.04 22:00modify8140.101.564391.546391.57839
24342022.08.04 23:00buy8150.101.564380.000000.00000
24352022.08.04 23:00modify8150.101.564381.546381.57838
24362022.08.05 00:00buy8160.101.565120.000000.00000
24372022.08.05 00:00modify8160.101.565121.547121.57912
24382022.08.05 01:00buy8170.101.562710.000000.00000
24392022.08.05 01:00modify8170.101.562711.544711.57671
24402022.08.05 02:00buy8180.101.563460.000000.00000
24412022.08.05 02:00modify8180.101.563461.545461.57746
24422022.08.05 03:00buy8190.101.563090.000000.00000
24432022.08.05 03:00modify8190.101.563091.545091.57709
24442022.08.05 04:00buy8200.101.563220.000000.00000
24452022.08.05 04:00modify8200.101.563221.545221.57722
24462022.08.05 05:00buy8210.101.562630.000000.00000
24472022.08.05 05:00modify8210.101.562631.544631.57663
24482022.08.05 06:00buy8220.101.563010.000000.00000
24492022.08.05 06:00modify8220.101.563011.545011.57701
24502022.08.05 07:00buy8230.101.565430.000000.00000
24512022.08.05 07:00modify8230.101.565431.547431.57943
24522022.08.05 08:00buy8240.101.564460.000000.00000
24532022.08.05 08:00modify8240.101.564461.546461.57846
24542022.08.05 09:00buy8250.101.564890.000000.00000
24552022.08.05 09:00modify8250.101.564891.546891.57889
24562022.08.05 10:00buy8260.101.564180.000000.00000
24572022.08.05 10:00modify8260.101.564181.546181.57818
24582022.08.05 11:00buy8270.101.565450.000000.00000
24592022.08.05 11:00modify8270.101.565451.547451.57945
24602022.08.05 12:00buy8280.101.565250.000000.00000
24612022.08.05 12:00modify8280.101.565251.547251.57925
24622022.08.05 13:00buy8290.101.559150.000000.00000
24632022.08.05 13:00modify8290.101.559151.541151.57315
24642022.08.05 14:00close8290.101.559511.541151.573152.6527739.34
24652022.08.05 14:00close8280.101.559511.547251.57925-42.1627697.18
24662022.08.05 14:00close8270.101.559511.547451.57945-43.6327653.55
24672022.08.05 14:00close8260.101.559511.546181.57818-34.3027619.25
24682022.08.05 14:00close8250.101.559511.546891.57889-39.5227579.73
24692022.08.05 14:00close8240.101.559511.546461.57846-36.3627543.37
24702022.08.05 14:00close8230.101.559511.547431.57943-43.4927499.88
24712022.08.05 14:00close8220.101.559511.545011.57701-25.7127474.17
24722022.08.05 14:00close8210.101.559511.544631.57663-22.9227451.25
24732022.08.05 14:00close8200.101.559511.545221.57722-27.2527424.00
24742022.08.05 14:00close8190.101.559511.545091.57709-26.3027397.70
24752022.08.05 14:00close8180.101.559511.545461.57746-29.0227368.68
24762022.08.05 14:00close8170.101.559511.544711.57671-23.5127345.17
24772022.08.05 14:00close8160.101.559511.547121.57912-41.2127303.96
24782022.08.05 14:00close8150.101.559511.546381.57838-36.1927267.77
24792022.08.05 14:00close8140.101.559511.546391.57839-36.2727231.50
24802022.08.05 14:00close8130.101.559511.546131.57813-34.3627197.13
24812022.08.05 14:00close8120.101.559511.547121.57912-41.6327155.50
24822022.08.05 14:00close8110.101.559511.546741.57874-38.8427116.66
24832022.08.05 14:00close8100.101.559511.545711.57771-31.2727085.39
24842022.08.05 14:00close8090.101.559511.545481.57748-29.5827055.81
24852022.08.05 14:00close8080.101.559511.542681.57468-9.0127046.80
24862022.08.05 14:00close8070.101.559511.539191.5711916.6227063.42
24872022.08.05 14:00close8060.101.559511.539081.5710817.4327080.84
24882022.08.05 14:00sell8300.101.559510.000000.00000
24892022.08.05 14:00modify8300.101.559511.577511.54551
24902022.08.05 15:00sell8310.101.558780.000000.00000
24912022.08.05 15:00modify8310.101.558781.576781.54478
24922022.08.05 16:00sell8320.101.560720.000000.00000
24932022.08.05 16:00modify8320.101.560721.578721.54672
24942022.08.05 17:00close8320.101.561561.578721.54672-6.1727074.67
24952022.08.05 17:00close8310.101.561561.576781.54478-20.4227054.25
24962022.08.05 17:00close8300.101.561561.577511.54551-15.0627039.19
24972022.08.05 17:00buy8330.101.561560.000000.00000
24982022.08.05 17:00modify8330.101.561561.543561.57556
24992022.08.05 18:00buy8340.101.561560.000000.00000
25002022.08.05 18:00modify8340.101.561561.543561.57556
25012022.08.05 19:00buy8350.101.561240.000000.00000
25022022.08.05 19:00modify8350.101.561241.543241.57524
25032022.08.05 20:00buy8360.101.561410.000000.00000
25042022.08.05 20:00modify8360.101.561411.543411.57541
25052022.08.07 21:00buy8370.101.560200.000000.00000
25062022.08.07 21:00modify8370.101.560201.542201.57420
25072022.08.07 22:00buy8380.101.561210.000000.00000
25082022.08.07 22:00modify8380.101.561211.543211.57521
25092022.08.07 23:00buy8390.101.560950.000000.00000
25102022.08.07 23:00modify8390.101.560951.542951.57495
25112022.08.08 00:00buy8400.101.561490.000000.00000
25122022.08.08 00:00modify8400.101.561491.543491.57549
25132022.08.08 01:00buy8410.101.561120.000000.00000
25142022.08.08 01:00modify8410.101.561121.543121.57512
25152022.08.08 02:00buy8420.101.561320.000000.00000
25162022.08.08 02:00modify8420.101.561321.543321.57532
25172022.08.08 03:00buy8430.101.562590.000000.00000
25182022.08.08 03:00modify8430.101.562591.544591.57659
25192022.08.08 04:00buy8440.101.562440.000000.00000
25202022.08.08 04:00modify8440.101.562441.544441.57644
25212022.08.08 05:00buy8450.101.561740.000000.00000
25222022.08.08 05:00modify8450.101.561741.543741.57574
25232022.08.08 06:00buy8460.101.561040.000000.00000
25242022.08.08 06:00modify8460.101.561041.543041.57504
25252022.08.08 07:00close8460.101.559811.543041.57504-9.0427030.15
25262022.08.08 07:00close8450.101.559811.543741.57574-14.1827015.97
25272022.08.08 07:00close8440.101.559811.544441.57644-19.3226996.65
25282022.08.08 07:00close8430.101.559811.544591.57659-20.4226976.23
25292022.08.08 07:00close8420.101.559811.543321.57532-11.1026965.13
25302022.08.08 07:00close8410.101.559811.543121.57512-9.6326955.50
25312022.08.08 07:00close8400.101.559811.543491.57549-12.3426943.16
25322022.08.08 07:00close8390.101.559811.542951.57495-8.8026934.36
25332022.08.08 07:00close8380.101.559811.543211.57521-10.7126923.65
25342022.08.08 07:00close8370.101.559811.542201.57420-3.2926920.36
25352022.08.08 07:00close8360.101.559811.543411.57541-12.1826908.18
25362022.08.08 07:00close8350.101.559811.543241.57524-10.9326897.25
25372022.08.08 07:00close8340.101.559811.543561.57556-13.2826883.96
25382022.08.08 07:00close8330.101.559811.543561.57556-13.2826870.68
25392022.08.08 07:00sell8470.101.559810.000000.00000
25402022.08.08 07:00modify8470.101.559811.577811.54581
25412022.08.08 08:00sell8480.101.562200.000000.00000
25422022.08.08 08:00modify8480.101.562201.580201.54820
25432022.08.08 09:00sell8490.101.559970.000000.00000
25442022.08.08 09:00modify8490.101.559971.577971.54597
25452022.08.08 10:00sell8500.101.559770.000000.00000
25462022.08.08 10:00modify8500.101.559771.577771.54577
25472022.08.08 11:00sell8510.101.561160.000000.00000
25482022.08.08 11:00modify8510.101.561161.579161.54716
25492022.08.08 12:00close8510.101.561441.579161.54716-2.0626868.62
25502022.08.08 12:00close8500.101.561441.577771.54577-12.2726856.35
25512022.08.08 12:00close8490.101.561441.577971.54597-10.8026845.55
25522022.08.08 12:00close8480.101.561441.580201.548205.5826851.13
25532022.08.08 12:00close8470.101.561441.577811.54581-11.9826839.15
25542022.08.08 12:00buy8520.101.561440.000000.00000
25552022.08.08 12:00modify8520.101.561441.543441.57544
25562022.08.08 13:00close8520.101.557731.543441.57544-27.2626811.89
25572022.08.08 13:00sell8530.101.557730.000000.00000
25582022.08.08 13:00modify8530.101.557731.575731.54373
25592022.08.08 14:00sell8540.101.557330.000000.00000
25602022.08.08 14:00modify8540.101.557331.575331.54333
25612022.08.08 15:00sell8550.101.556740.000000.00000
25622022.08.08 15:00modify8550.101.556741.574741.54274
25632022.08.08 16:00sell8560.101.554780.000000.00000
25642022.08.08 16:00modify8560.101.554781.572781.54078
25652022.08.08 17:00sell8570.101.551840.000000.00000
25662022.08.08 17:00modify8570.101.551841.569841.53784
25672022.08.08 18:00sell8580.101.553890.000000.00000
25682022.08.08 18:00modify8580.101.553891.571891.53989
25692022.08.08 19:00sell8590.101.552750.000000.00000
25702022.08.08 19:00modify8590.101.552751.570751.53875
25712022.08.08 20:00sell8600.101.553370.000000.00000
25722022.08.08 20:00modify8600.101.553371.571371.53937
25732022.08.08 21:00sell8610.101.552140.000000.00000
25742022.08.08 21:00modify8610.101.552141.570141.53814
25752022.08.08 22:00sell8620.101.553250.000000.00000
25762022.08.08 22:00modify8620.101.553251.571251.53925
25772022.08.08 23:00sell8630.101.553100.000000.00000
25782022.08.08 23:00modify8630.101.553101.571101.53910
25792022.08.09 00:00sell8640.101.553460.000000.00000
25802022.08.09 00:00modify8640.101.553461.571461.53946
25812022.08.09 01:00sell8650.101.553220.000000.00000
25822022.08.09 01:00modify8650.101.553221.571221.53922
25832022.08.09 02:00sell8660.101.553450.000000.00000
25842022.08.09 02:00modify8660.101.553451.571451.53945
25852022.08.09 03:00sell8670.101.553580.000000.00000
25862022.08.09 03:00modify8670.101.553581.571581.53958
25872022.08.09 04:00sell8680.101.552880.000000.00000
25882022.08.09 04:00modify8680.101.552881.570881.53888
25892022.08.09 05:00sell8690.101.553310.000000.00000
25902022.08.09 05:00modify8690.101.553311.571311.53931
25912022.08.09 06:00sell8700.101.554300.000000.00000
25922022.08.09 06:00modify8700.101.554301.572301.54030
25932022.08.09 07:00sell8710.101.553780.000000.00000
25942022.08.09 07:00modify8710.101.553781.571781.53978
25952022.08.09 08:00sell8720.101.554830.000000.00000
25962022.08.09 08:00modify8720.101.554831.572831.54083
25972022.08.09 09:00close8720.101.557851.572831.54083-22.1926789.70
25982022.08.09 09:00close8710.101.557851.571781.53978-29.9026759.80
25992022.08.09 09:00close8700.101.557851.572301.54030-26.0826733.72
26002022.08.09 09:00close8690.101.557851.571311.53931-33.3526700.37
26012022.08.09 09:00close8680.101.557851.570881.53888-36.5126663.86
26022022.08.09 09:00close8670.101.557851.571581.53958-31.3726632.49
26032022.08.09 09:00close8660.101.557851.571451.53945-32.3226600.17
26042022.08.09 09:00close8650.101.557851.571221.53922-34.0126566.16
26052022.08.09 09:00close8640.101.557851.571461.53946-32.2526533.91
26062022.08.09 09:00close8630.101.557851.571101.53910-34.8026499.11
26072022.08.09 09:00close8620.101.557851.571251.53925-33.7026465.41
26082022.08.09 09:00close8610.101.557851.570141.53814-41.8626423.55
26092022.08.09 09:00close8600.101.557851.571371.53937-32.8226390.73
26102022.08.09 09:00close8590.101.557851.570751.53875-37.3826353.35
26112022.08.09 09:00close8580.101.557851.571891.53989-29.0026324.35
26122022.08.09 09:00close8570.101.557851.569841.53784-44.0626280.29
26132022.08.09 09:00close8560.101.557851.572781.54078-22.4626257.82
26142022.08.09 09:00close8550.101.557851.574741.54274-8.0726249.75
26152022.08.09 09:00close8540.101.557851.575331.54333-3.7326246.02
26162022.08.09 09:00close8530.101.557851.575731.54373-0.8026245.22
26172022.08.09 09:00buy8730.101.557850.000000.00000
26182022.08.09 09:00modify8730.101.557851.539851.57185
26192022.08.09 10:00buy8740.101.557980.000000.00000
26202022.08.09 10:00modify8740.101.557981.539981.57198
26212022.08.09 11:00buy8750.101.557310.000000.00000
26222022.08.09 11:00modify8750.101.557311.539311.57131
26232022.08.09 12:00buy8760.101.556520.000000.00000
26242022.08.09 12:00modify8760.101.556521.538521.57052
26252022.08.09 13:00buy8770.101.557840.000000.00000
26262022.08.09 13:00modify8770.101.557841.539841.57184
26272022.08.09 14:00buy8780.101.559460.000000.00000
26282022.08.09 14:00modify8780.101.559461.541461.57346
26292022.08.09 15:00buy8790.101.556900.000000.00000
26302022.08.09 15:00modify8790.101.556901.538901.57090
26312022.08.09 16:00buy8800.101.557230.000000.00000
26322022.08.09 16:00modify8800.101.557231.539231.57123
26332022.08.09 17:00buy8810.101.558450.000000.00000
26342022.08.09 17:00modify8810.101.558451.540451.57245
26352022.08.09 18:00buy8820.101.557450.000000.00000
26362022.08.09 18:00modify8820.101.557451.539451.57145
26372022.08.09 19:00buy8830.101.556300.000000.00000
26382022.08.09 19:00modify8830.101.556301.538301.57030
26392022.08.09 20:00buy8840.101.555890.000000.00000
26402022.08.09 20:00modify8840.101.555891.537891.56989
26412022.08.09 21:00buy8850.101.556160.000000.00000
26422022.08.09 21:00modify8850.101.556161.538161.57016
26432022.08.09 22:00buy8860.101.556080.000000.00000
26442022.08.09 22:00modify8860.101.556081.538081.57008
26452022.08.09 23:00buy8870.101.555770.000000.00000
26462022.08.09 23:00modify8870.101.555771.537771.56977
26472022.08.10 00:00buy8880.101.555790.000000.00000
26482022.08.10 00:00modify8880.101.555791.537791.56979
26492022.08.10 01:00buy8890.101.556250.000000.00000
26502022.08.10 01:00modify8890.101.556251.538251.57025
26512022.08.10 02:00buy8900.101.556820.000000.00000
26522022.08.10 02:00modify8900.101.556821.538821.57082
26532022.08.10 03:00buy8910.101.557450.000000.00000
26542022.08.10 03:00modify8910.101.557451.539451.57145
26552022.08.10 04:00buy8920.101.557360.000000.00000
26562022.08.10 04:00modify8920.101.557361.539361.57136
26572022.08.10 05:00buy8930.101.557460.000000.00000
26582022.08.10 05:00modify8930.101.557461.539461.57146
26592022.08.10 06:00buy8940.101.556600.000000.00000
26602022.08.10 06:00modify8940.101.556601.538601.57060
26612022.08.10 07:00buy8950.101.556520.000000.00000
26622022.08.10 07:00modify8950.101.556521.538521.57052
26632022.08.10 08:00buy8960.101.556840.000000.00000
26642022.08.10 08:00modify8960.101.556841.538841.57084
26652022.08.10 09:00buy8970.101.556630.000000.00000
26662022.08.10 09:00modify8970.101.556631.538631.57063
26672022.08.10 10:00buy8980.101.556600.000000.00000
26682022.08.10 10:00modify8980.101.556601.538601.57060
26692022.08.10 11:00buy8990.101.557510.000000.00000
26702022.08.10 11:00modify8990.101.557511.539511.57151
26712022.08.10 12:00buy9000.101.561860.000000.00000
26722022.08.10 12:00modify9000.101.561861.543861.57586
26732022.08.10 12:46t/p8750.101.571311.539311.57131102.4226347.64
26742022.08.10 12:46t/p8760.101.570521.538521.57052102.4326450.07
26752022.08.10 12:46t/p8790.101.570901.538901.57090102.4226552.49
26762022.08.10 12:46t/p8800.101.571231.539231.57123102.4226654.91
26772022.08.10 12:46t/p8830.101.570301.538301.57030102.4226757.32
26782022.08.10 12:46t/p8840.101.569891.537891.56989102.4226859.74
26792022.08.10 12:46t/p8850.101.570161.538161.57016102.4226962.16
26802022.08.10 12:46t/p8860.101.570081.538081.57008102.4327064.59
26812022.08.10 12:46t/p8870.101.569771.537771.56977102.4327167.02
26822022.08.10 12:46t/p8880.101.569791.537791.56979102.8527269.87
26832022.08.10 12:46t/p8890.101.570251.538251.57025102.8427372.71
26842022.08.10 12:46t/p8900.101.570821.538821.57082102.8427475.55
26852022.08.10 12:46t/p8920.101.571361.539361.57136102.8527578.40
26862022.08.10 12:46t/p8940.101.570601.538601.57060102.8527681.25
26872022.08.10 12:46t/p8950.101.570521.538521.57052102.8527784.10
26882022.08.10 12:46t/p8960.101.570841.538841.57084102.8427886.94
26892022.08.10 12:46t/p8970.101.570631.538631.57063102.8527989.79
26902022.08.10 12:46t/p8980.101.570601.538601.57060102.8528092.64
26912022.08.10 13:00buy9010.101.568470.000000.00000
26922022.08.10 13:00modify9010.101.568471.550471.58247
26932022.08.10 14:00buy9020.101.567730.000000.00000
26942022.08.10 14:00modify9020.101.567731.549731.58173
26952022.08.10 15:00buy9030.101.564510.000000.00000
26962022.08.10 15:00modify9030.101.564511.546511.57851
26972022.08.10 16:00buy9040.101.564590.000000.00000
26982022.08.10 16:00modify9040.101.564591.546591.57859
26992022.08.10 17:00buy9050.101.563620.000000.00000
27002022.08.10 17:00modify9050.101.563621.545621.57762
27012022.08.10 18:00buy9060.101.564350.000000.00000
27022022.08.10 18:00modify9060.101.564351.546351.57835
27032022.08.10 19:00buy9070.101.563030.000000.00000
27042022.08.10 19:00modify9070.101.563031.545031.57703
27052022.08.10 20:00buy9080.101.561480.000000.00000
27062022.08.10 20:00modify9080.101.561481.543481.57548
27072022.08.10 21:00close9080.101.559941.543481.57548-11.3128081.33
27082022.08.10 21:00close9070.101.559941.545031.57703-22.7028058.63
27092022.08.10 21:00close9060.101.559941.546351.57835-32.3928026.24
27102022.08.10 21:00close9050.101.559941.545621.57762-27.0327999.21
27112022.08.10 21:00close9040.101.559941.546591.57859-34.1627965.05
27122022.08.10 21:00close9030.101.559941.546511.57851-33.5727931.48
27132022.08.10 21:00close9020.101.559941.549731.58173-57.2227874.26
27142022.08.10 21:00close9010.101.559941.550471.58247-62.6627811.60
27152022.08.10 21:00close9000.101.559941.543861.57586-14.1027797.50
27162022.08.10 21:00close8990.101.559941.539511.5715117.8527815.35
27172022.08.10 21:00close8930.101.559941.539461.5714618.2227833.57
27182022.08.10 21:00close8910.101.559941.539451.5714518.2927851.86
27192022.08.10 21:00close8820.101.559941.539451.5714517.8727869.73
27202022.08.10 21:00close8810.101.559941.540451.5724510.5327880.25
27212022.08.10 21:00close8780.101.559941.541461.573463.1127883.36
27222022.08.10 21:00close8770.101.559941.539841.5718415.0127898.37
27232022.08.10 21:00close8740.101.559941.539981.5719813.9827912.35
27242022.08.10 21:00close8730.101.559941.539851.5718514.9427927.29
27252022.08.10 21:00sell9090.101.559940.000000.00000
27262022.08.10 21:00modify9090.101.559941.577941.54594
27272022.08.10 22:00sell9100.101.560410.000000.00000
27282022.08.10 22:00modify9100.101.560411.578411.54641
27292022.08.10 23:00sell9110.101.560690.000000.00000
27302022.08.10 23:00modify9110.101.560691.578691.54669
27312022.08.11 00:00sell9120.101.559680.000000.00000
27322022.08.11 00:00modify9120.101.559681.577681.54568
27332022.08.11 01:00sell9130.101.559880.000000.00000
27342022.08.11 01:00modify9130.101.559881.577881.54588
27352022.08.11 02:00sell9140.101.558520.000000.00000
27362022.08.11 02:00modify9140.101.558521.576521.54452
27372022.08.11 03:00sell9150.101.557860.000000.00000
27382022.08.11 03:00modify9150.101.557861.575861.54386
27392022.08.11 04:00sell9160.101.558590.000000.00000
27402022.08.11 04:00modify9160.101.558591.576591.54459
27412022.08.11 05:00sell9170.101.559030.000000.00000
27422022.08.11 05:00modify9170.101.559031.577031.54503
27432022.08.11 06:00sell9180.101.558590.000000.00000
27442022.08.11 06:00modify9180.101.558591.576591.54459
27452022.08.11 07:00sell9190.101.560250.000000.00000
27462022.08.11 07:00modify9190.101.560251.578251.54625
27472022.08.11 08:00sell9200.101.560460.000000.00000
27482022.08.11 08:00modify9200.101.560461.578461.54646
27492022.08.11 09:00close9200.101.562361.578461.54646-13.9527913.34
27502022.08.11 09:00close9190.101.562361.578251.54625-15.5027897.84
27512022.08.11 09:00close9180.101.562361.576591.54459-27.6927870.15
27522022.08.11 09:00close9170.101.562361.577031.54503-24.4627845.69
27532022.08.11 09:00close9160.101.562361.576591.54459-27.6927818.00
27542022.08.11 09:00close9150.101.562361.575861.54386-33.0527784.95
27552022.08.11 09:00close9140.101.562361.576521.54452-28.2027756.75
27562022.08.11 09:00close9130.101.562361.577881.54588-18.2127738.54
27572022.08.11 09:00close9120.101.562361.577681.54568-19.6827718.86
27582022.08.11 09:00close9110.101.562361.578691.54669-11.9927706.87
27592022.08.11 09:00close9100.101.562361.578411.54641-14.0527692.81
27602022.08.11 09:00close9090.101.562361.577941.54594-17.5027675.31
27612022.08.11 09:00buy9210.101.562360.000000.00000
27622022.08.11 09:00modify9210.101.562361.544361.57636
27632022.08.11 10:00close9210.101.559761.544361.57636-19.0927656.22
27642022.08.11 10:00sell9220.101.559760.000000.00000
27652022.08.11 10:00modify9220.101.559761.577761.54576
27662022.08.11 11:00sell9230.101.558150.000000.00000
27672022.08.11 11:00modify9230.101.558151.576151.54415
27682022.08.11 12:00sell9240.101.559280.000000.00000
27692022.08.11 12:00modify9240.101.559281.577281.54528
27702022.08.11 13:00sell9250.101.561130.000000.00000
27712022.08.11 13:00modify9250.101.561131.579131.54713
27722022.08.11 14:00sell9260.101.559470.000000.00000
27732022.08.11 14:00modify9260.101.559471.577471.54547
27742022.08.11 15:00sell9270.101.557610.000000.00000
27752022.08.11 15:00modify9270.101.557611.575611.54361
27762022.08.11 16:00sell9280.101.558360.000000.00000
27772022.08.11 16:00modify9280.101.558361.576361.54436
27782022.08.11 17:00sell9290.101.556980.000000.00000
27792022.08.11 17:00modify9290.101.556981.574981.54298
27802022.08.11 18:00sell9300.101.556330.000000.00000
27812022.08.11 18:00modify9300.101.556331.574331.54233
27822022.08.11 19:00sell9310.101.556550.000000.00000
27832022.08.11 19:00modify9310.101.556551.574551.54255
27842022.08.11 20:00sell9320.101.556820.000000.00000
27852022.08.11 20:00modify9320.101.556821.574821.54282
27862022.08.11 21:00sell9330.101.556700.000000.00000
27872022.08.11 21:00modify9330.101.556701.574701.54270
27882022.08.11 22:00sell9340.101.556550.000000.00000
27892022.08.11 22:00modify9340.101.556551.574551.54255
27902022.08.11 23:00sell9350.101.556910.000000.00000
27912022.08.11 23:00modify9350.101.556911.574911.54291
27922022.08.12 00:00sell9360.101.556330.000000.00000
27932022.08.12 00:00modify9360.101.556331.574331.54233
27942022.08.12 01:00sell9370.101.555460.000000.00000
27952022.08.12 01:00modify9370.101.555461.573461.54146
27962022.08.12 02:00sell9380.101.554910.000000.00000
27972022.08.12 02:00modify9380.101.554911.572911.54091
27982022.08.12 03:00sell9390.101.554650.000000.00000
27992022.08.12 03:00modify9390.101.554651.572651.54065
28002022.08.12 04:00sell9400.101.554610.000000.00000
28012022.08.12 04:00modify9400.101.554611.572611.54061
28022022.08.12 05:00sell9410.101.554500.000000.00000
28032022.08.12 05:00modify9410.101.554501.572501.54050
28042022.08.12 06:00sell9420.101.553760.000000.00000
28052022.08.12 06:00modify9420.101.553761.571761.53976
28062022.08.12 07:00sell9430.101.554740.000000.00000
28072022.08.12 07:00modify9430.101.554741.572741.54074
28082022.08.12 08:00sell9440.101.551810.000000.00000
28092022.08.12 08:00modify9440.101.551811.569811.53781
28102022.08.12 09:00sell9450.101.553380.000000.00000
28112022.08.12 09:00modify9450.101.553381.571381.53938
28122022.08.12 10:00sell9460.101.549470.000000.00000
28132022.08.12 10:00modify9460.101.549471.567471.53547
28142022.08.12 11:00sell9470.101.549530.000000.00000
28152022.08.12 11:00modify9470.101.549531.567531.53553
28162022.08.12 12:00sell9480.101.550630.000000.00000
28172022.08.12 12:00modify9480.101.550631.568631.53663
28182022.08.12 13:00sell9490.101.547980.000000.00000
28192022.08.12 13:00modify9490.101.547981.565981.53398
28202022.08.12 14:00sell9500.101.551110.000000.00000
28212022.08.12 14:00modify9500.101.551111.569111.53711
28222022.08.12 15:00sell9510.101.550670.000000.00000
28232022.08.12 15:00modify9510.101.550671.568671.53667
28242022.08.18 17:10t/p9250.101.547131.579131.54713103.4627759.68
28252022.08.18 17:20t/p9220.101.545761.577761.54576103.4627863.15
28262022.08.18 17:20t/p9240.101.545281.577281.54528103.4527966.60
28272022.08.18 17:20t/p9260.101.545471.577471.54547103.4628070.06
28282022.08.18 17:50t/p9230.101.544151.576151.54415103.4628173.53
28292022.08.18 17:50t/p9280.101.544361.576361.54436103.4528276.98
28302022.08.18 18:00sell9520.101.543530.000000.00000
28312022.08.18 18:00modify9520.101.543531.561531.52953
28322022.08.18 19:00sell9530.101.544000.000000.00000
28332022.08.18 19:00modify9530.101.544001.562001.53000
28342022.08.18 20:00sell9540.101.543670.000000.00000
28352022.08.18 20:00modify9540.101.543671.561671.52967
28362022.08.18 21:00sell9550.101.544230.000000.00000
28372022.08.18 21:00modify9550.101.544231.562231.53023
28382022.08.18 22:00sell9560.101.544220.000000.00000
28392022.08.18 22:00modify9560.101.544221.562221.53022
28402022.08.18 23:00sell9570.101.544390.000000.00000
28412022.08.18 23:00modify9570.101.544391.562391.53039
28422022.08.19 00:50t/p9270.101.543611.575611.54361103.5428380.52
28432022.08.19 01:00sell9580.101.542840.000000.00000
28442022.08.19 01:00modify9580.101.542841.560841.52884
28452022.08.19 04:15t/p9290.101.542981.574981.54298103.5528484.07
28462022.08.19 04:15t/p9320.101.542821.574821.54282103.5428587.61
28472022.08.19 04:15t/p9350.101.542911.574911.54291103.5428691.16
28482022.08.19 04:20t/p9300.101.542331.574331.54233103.5428794.70
28492022.08.19 04:20t/p9310.101.542551.574551.54255103.5528898.25
28502022.08.19 04:20t/p9330.101.542701.574701.54270103.5529001.80
28512022.08.19 04:20t/p9340.101.542551.574551.54255103.5529105.36
28522022.08.19 04:20t/p9360.101.542331.574331.54233103.4529208.81
28532022.08.19 05:00sell9590.101.542470.000000.00000
28542022.08.19 05:00modify9590.101.542471.560471.52847
28552022.08.19 06:00sell9600.101.544000.000000.00000
28562022.08.19 06:00modify9600.101.544001.562001.53000
28572022.08.19 07:00sell9610.101.543930.000000.00000
28582022.08.19 07:00modify9610.101.543931.561931.52993
28592022.08.19 08:00sell9620.101.544470.000000.00000
28602022.08.19 08:00modify9620.101.544471.562471.53047
28612022.08.19 09:00sell9630.101.543340.000000.00000
28622022.08.19 09:00modify9630.101.543341.561341.52934
28632022.08.19 09:20t/p9370.101.541461.573461.54146103.4529312.26
28642022.08.19 09:20t/p9380.101.540911.572911.54091103.4529415.72
28652022.08.19 09:20t/p9390.101.540651.572651.54065103.4529519.17
28662022.08.19 09:20t/p9430.101.540741.572741.54074103.4529622.62
28672022.08.19 09:50t/p9400.101.540611.572611.54061103.4629726.08
28682022.08.19 10:00sell9640.101.540100.000000.00000
28692022.08.19 10:00modify9640.101.540101.558101.52610
28702022.08.19 10:06t/p9410.101.540501.572501.54050103.4629829.55
28712022.08.19 10:20t/p9420.101.539761.571761.53976103.4529933.00
28722022.08.19 10:30t/p9450.101.539381.571381.53938103.4530036.45
28732022.08.19 11:00sell9650.101.537980.000000.00000
28742022.08.19 11:00modify9650.101.537981.555981.52398
28752022.08.19 11:15t/p9440.101.537811.569811.53781103.4530139.91
28762022.08.19 11:20t/p9500.101.537111.569111.53711103.4630243.37
28772022.08.19 11:37t/p9480.101.536631.568631.53663103.4530346.82
28782022.08.19 11:37t/p9510.101.536671.568671.53667103.4630450.29
28792022.08.19 12:00sell9660.101.537580.000000.00000
28802022.08.19 12:00modify9660.101.537581.555581.52358
28812022.08.19 13:00sell9670.101.537480.000000.00000
28822022.08.19 13:00modify9670.101.537481.555481.52348
28832022.08.19 13:32t/p9460.101.535471.567471.53547103.4530553.74
28842022.08.19 13:32t/p9470.101.535531.567531.53553103.4530657.19
28852022.08.19 14:00sell9680.101.536850.000000.00000
28862022.08.19 14:00modify9680.101.536851.554851.52285
28872022.08.19 14:50t/p9490.101.533981.565981.53398103.4630760.66
28882022.08.19 15:00sell9690.101.534820.000000.00000
28892022.08.19 15:00modify9690.101.534821.552821.52082
28902022.08.19 16:00sell9700.101.534170.000000.00000
28912022.08.19 16:00modify9700.101.534171.552171.52017
28922022.08.19 17:00sell9710.101.535050.000000.00000
28932022.08.19 17:00modify9710.101.535051.553051.52105
28942022.08.19 18:00sell9720.101.536140.000000.00000
28952022.08.19 18:00modify9720.101.536141.554141.52214
28962022.08.19 19:00sell9730.101.534690.000000.00000
28972022.08.19 19:00modify9730.101.534691.552691.52069
28982022.08.19 20:00sell9740.101.537090.000000.00000
28992022.08.19 20:00modify9740.101.537091.555091.52309
29002022.08.21 21:00sell9750.101.534960.000000.00000
29012022.08.21 21:00modify9750.101.534961.552961.52096
29022022.08.21 22:00sell9760.101.536360.000000.00000
29032022.08.21 22:00modify9760.101.536361.554361.52236
29042022.08.21 23:00sell9770.101.535990.000000.00000
29052022.08.21 23:00modify9770.101.535991.553991.52199
29062022.08.22 00:00sell9780.101.536390.000000.00000
29072022.08.22 00:00modify9780.101.536391.554391.52239
29082022.08.22 01:00sell9790.101.535210.000000.00000
29092022.08.22 01:00modify9790.101.535211.553211.52121
29102022.08.22 02:00sell9800.101.535350.000000.00000
29112022.08.22 02:00modify9800.101.535351.553351.52135
29122022.08.22 03:00sell9810.101.536180.000000.00000
29132022.08.22 03:00modify9810.101.536181.554181.52218
29142022.08.23 06:50t/p9570.101.530391.562391.53039103.1130863.76
29152022.08.23 06:50t/p9620.101.530471.562471.53047103.0230966.78
29162022.08.23 07:00sell9820.101.530150.000000.00000
29172022.08.23 07:00modify9820.101.530151.548151.51615
29182022.08.23 08:00sell9830.101.531470.000000.00000
29192022.08.23 08:00modify9830.101.531471.549471.51747
29202022.08.23 08:20t/p9520.101.529531.561531.52953103.1031069.88
29212022.08.23 08:20t/p9530.101.530001.562001.53000103.1031172.98
29222022.08.23 08:20t/p9540.101.529671.561671.52967103.1131276.08
29232022.08.23 08:20t/p9550.101.530231.562231.53023103.1031379.18
29242022.08.23 08:20t/p9560.101.530221.562221.53022103.1131482.29
29252022.08.23 08:20t/p9600.101.530001.562001.53000103.0131585.29
29262022.08.23 08:20t/p9610.101.529931.561931.52993103.0231688.31
29272022.08.23 08:32t/p9580.101.528841.560841.52884103.0131791.32
29282022.08.23 08:32t/p9590.101.528471.560471.52847103.0131894.33
29292022.08.23 08:32t/p9630.101.529341.561341.52934103.0231997.35
29302022.08.23 09:00sell9840.101.533000.000000.00000
29312022.08.23 09:00modify9840.101.533001.551001.51900
29322022.08.23 10:00sell9850.101.533240.000000.00000
29332022.08.23 10:00modify9850.101.533241.551241.51924
29342022.08.23 11:00sell9860.101.531830.000000.00000
29352022.08.23 11:00modify9860.101.531831.549831.51783
29362022.08.23 12:00sell9870.101.532270.000000.00000
29372022.08.23 12:00modify9870.101.532271.550271.51827
29382022.08.23 13:00sell9880.101.532310.000000.00000
29392022.08.23 13:00modify9880.101.532311.550311.51831
29402022.08.23 14:00sell9890.101.536770.000000.00000
29412022.08.23 14:00modify9890.101.536771.554771.52277
29422022.08.23 15:00sell9900.101.535370.000000.00000
29432022.08.23 15:00modify9900.101.535371.553371.52137
29442022.08.23 16:00sell9910.101.533120.000000.00000
29452022.08.23 16:00modify9910.101.533121.551121.51912
29462022.08.23 17:00sell9920.101.534010.000000.00000
29472022.08.23 17:00modify9920.101.534011.552011.52001
29482022.08.23 18:00sell9930.101.532520.000000.00000
29492022.08.23 18:00modify9930.101.532521.550521.51852
29502022.08.26 07:50t/p9640.101.526101.558101.52610103.4632100.81
29512022.08.26 08:00sell9940.101.526830.000000.00000
29522022.08.26 08:00modify9940.101.526831.544831.51283
29532022.08.29 01:46t/p9650.101.523981.555981.52398103.5432204.35
29542022.08.29 02:00sell9950.101.524480.000000.00000
29552022.08.29 02:00modify9950.101.524481.542481.51048
29562022.08.29 02:32t/p9660.101.523581.555581.52358103.5532307.90
29572022.08.29 02:37t/p9670.101.523481.555481.52348103.5432411.45
29582022.08.29 03:00sell9960.101.524240.000000.00000
29592022.08.29 03:00modify9960.101.524241.542241.51024
29602022.08.29 04:00sell9970.101.523430.000000.00000
29612022.08.29 04:00modify9970.101.523431.541431.50943
29622022.08.29 14:50t/p9680.101.522851.554851.52285103.5432514.99
29632022.08.29 14:50t/p9720.101.522141.554141.52214103.5532618.54
29642022.08.29 14:50t/p9740.101.523091.555091.52309103.5532722.09
29652022.08.29 14:50t/p9760.101.522361.554361.52236103.5432825.64
29662022.08.29 14:50t/p9780.101.522391.554391.52239103.4632929.10
29672022.08.29 14:50t/p9810.101.522181.554181.52218103.4533032.55
29682022.08.29 14:50t/p9890.101.522771.554771.52277103.3733135.93
29692022.08.29 15:00sell9980.101.522930.000000.00000
29702022.08.29 15:00modify9980.101.522931.540931.50893
29712022.08.29 16:00sell9990.101.522980.000000.00000
29722022.08.29 16:00modify9990.101.522981.540981.50898
29732022.08.29 17:00sell10000.101.523360.000000.00000
29742022.08.29 17:00modify10000.101.523361.541361.50936
29752022.08.29 18:00sell10010.101.523110.000000.00000
29762022.08.29 18:00modify10010.101.523111.541111.50911
29772022.08.29 18:50t/p9770.101.521991.553991.52199103.5533239.48
29782022.08.29 19:00sell10020.101.521880.000000.00000
29792022.08.29 19:00modify10020.101.521881.539881.50788
29802022.08.29 20:00sell10030.101.522160.000000.00000
29812022.08.29 20:00modify10030.101.522161.540161.50816
29822022.08.29 21:00sell10040.101.522570.000000.00000
29832022.08.29 21:00modify10040.101.522571.540571.50857
29842022.08.29 22:00sell10050.101.522150.000000.00000
29852022.08.29 22:00modify10050.101.522151.540151.50815
29862022.09.01 14:15t/p9690.101.520821.552821.52082103.9933343.47
29872022.09.01 14:15t/p9710.101.521051.553051.52105103.9933447.45
29882022.09.01 14:15t/p9730.101.520691.552691.52069104.0033551.45
29892022.09.01 14:15t/p9750.101.520961.552961.52096103.9933655.44
29902022.09.01 14:15t/p9790.101.521211.553211.52121103.9133759.35
29912022.09.01 14:15t/p9800.101.521351.553351.52135103.9133863.25
29922022.09.01 14:15t/p9900.101.521371.553371.52137103.8133967.06
29932022.09.01 14:20t/p9700.101.520171.552171.52017104.0034071.06
29942022.09.01 14:20t/p9840.101.519001.551001.51900103.8134174.87
29952022.09.01 14:20t/p9850.101.519241.551241.51924103.8234278.69
29962022.09.01 14:20t/p9880.101.518311.550311.51831103.8234382.51
29972022.09.01 14:20t/p9910.101.519121.551121.51912103.8234486.33
29982022.09.01 14:20t/p9920.101.520011.552011.52001103.8134590.14
29992022.09.01 14:20t/p9930.101.518521.550521.51852103.8234693.96
30002022.09.01 14:50t/p9830.101.517471.549471.51747103.8234797.77
30012022.09.01 14:50t/p9860.101.517831.549831.51783103.8134901.58
30022022.09.01 14:50t/p9870.101.518271.550271.51827103.8135005.39
30032022.09.01 15:00sell10060.101.518570.000000.00000
30042022.09.01 15:00modify10060.101.518571.536571.50457
30052022.09.01 16:00sell10070.101.518220.000000.00000
30062022.09.01 16:00modify10070.101.518221.536221.50422
30072022.09.01 17:00sell10080.101.518770.000000.00000
30082022.09.01 17:00modify10080.101.518771.536771.50477
30092022.09.01 18:00sell10090.101.519010.000000.00000
30102022.09.01 18:00modify10090.101.519011.537011.50501
30112022.09.01 19:00close10090.101.519721.537011.50501-5.2235000.17
30122022.09.01 19:00close10080.101.519721.536771.50477-6.9834993.19
30132022.09.01 19:00close10070.101.519721.536221.50422-11.0234982.17
30142022.09.01 19:00close10060.101.519721.536571.50457-8.4534973.72
30152022.09.01 19:00close10050.101.519721.540151.5081518.3034992.02
30162022.09.01 19:00close10040.101.519721.540571.5085721.3835013.39
30172022.09.01 19:00close10030.101.519721.540161.5081618.3735031.76
30182022.09.01 19:00close10020.101.519721.539881.5078816.3135048.06
30192022.09.01 19:00close10010.101.519721.541111.5091125.3535073.41
30202022.09.01 19:00close10000.101.519721.541361.5093627.1935100.59
30212022.09.01 19:00close9990.101.519721.540981.5089824.3935124.98
30222022.09.01 19:00close9980.101.519721.540931.5089324.0335149.00
30232022.09.01 19:00close9970.101.519721.541431.5094327.7035176.70
30242022.09.01 19:00close9960.101.519721.542241.5102433.6535210.34
30252022.09.01 19:00close9950.101.519721.542481.5104835.4135245.75
30262022.09.01 19:00close9940.101.519721.544831.5128352.7535298.50
30272022.09.01 19:00close9820.101.519721.548151.5161577.5935376.09
30282022.09.01 19:00buy10100.101.519720.000000.00000
30292022.09.01 19:00modify10100.101.519721.501721.53372
30302022.09.01 20:00close10100.101.518131.501721.53372-11.6835364.41
30312022.09.01 20:00sell10110.101.518130.000000.00000
30322022.09.01 20:00modify10110.101.518131.536131.50413
30332022.09.01 21:00sell10120.101.518130.000000.00000
30342022.09.01 21:00modify10120.101.518131.536131.50413
30352022.09.01 22:00sell10130.101.517800.000000.00000
30362022.09.01 22:00modify10130.101.517801.535801.50380
30372022.09.01 23:00sell10140.101.518350.000000.00000
30382022.09.01 23:00modify10140.101.518351.536351.50435
30392022.09.02 00:00sell10150.101.518080.000000.00000
30402022.09.02 00:00modify10150.101.518081.536081.50408
30412022.09.02 01:00sell10160.101.518500.000000.00000
30422022.09.02 01:00modify10160.101.518501.536501.50450
30432022.09.02 02:00sell10170.101.518410.000000.00000
30442022.09.02 02:00modify10170.101.518411.536411.50441
30452022.09.02 03:00close10170.101.519721.536411.50441-9.6235354.79
30462022.09.02 03:00close10160.101.519721.536501.50450-8.9635345.83
30472022.09.02 03:00close10150.101.519721.536081.50408-12.0535333.78
30482022.09.02 03:00close10140.101.519721.536351.50435-9.9735323.81
30492022.09.02 03:00close10130.101.519721.535801.50380-14.0135309.80
30502022.09.02 03:00close10120.101.519721.536131.50413-11.5935298.21
30512022.09.02 03:00close10110.101.519721.536131.50413-11.5935286.62
30522022.09.02 03:00buy10180.101.519720.000000.00000
30532022.09.02 03:00modify10180.101.519721.501721.53372
30542022.09.02 04:00buy10190.101.519670.000000.00000
30552022.09.02 04:00modify10190.101.519671.501671.53367
30562022.09.02 05:00close10190.101.519211.501671.53367-3.3835283.24
30572022.09.02 05:00close10180.101.519211.501721.53372-3.7435279.50
30582022.09.02 05:00sell10200.101.519210.000000.00000
30592022.09.02 05:00modify10200.101.519211.537211.50521
30602022.09.02 06:00close10200.101.519991.537211.50521-5.7335273.77
30612022.09.02 06:00buy10210.101.519990.000000.00000
30622022.09.02 06:00modify10210.101.519991.501991.53399
30632022.09.02 07:00close10210.101.518891.501991.53399-8.0835265.69
30642022.09.02 07:00sell10220.101.518890.000000.00000
30652022.09.02 07:00modify10220.101.518891.536891.50489
30662022.09.02 08:00close10220.101.519801.536891.50489-6.6935259.00
30672022.09.02 08:00buy10230.101.519800.000000.00000
30682022.09.02 08:00modify10230.101.519801.501801.53380
30692022.09.02 09:00close10230.101.518131.501801.53380-12.2735246.73
30702022.09.02 09:00sell10240.101.518130.000000.00000
30712022.09.02 09:00modify10240.101.518131.536131.50413
30722022.09.02 10:00close10240.101.521481.536131.50413-24.6135222.12
30732022.09.02 10:00buy10250.101.521480.000000.00000
30742022.09.02 10:00modify10250.101.521481.503481.53548
30752022.09.02 11:00buy10260.101.520220.000000.00000
30762022.09.02 11:00modify10260.101.520221.502221.53422
30772022.09.02 12:00close10260.101.518521.502221.53422-12.4935209.63
30782022.09.02 12:00close10250.101.518521.503481.53548-21.7435187.89
30792022.09.02 12:00sell10270.101.518520.000000.00000
30802022.09.02 12:00modify10270.101.518521.536521.50452
30812022.09.02 13:00sell10280.101.514820.000000.00000
30822022.09.02 13:00modify10280.101.514821.532821.50082
30832022.09.02 14:00sell10290.101.512260.000000.00000
30842022.09.02 14:00modify10290.101.512261.530261.49826
30852022.09.02 15:00sell10300.101.515080.000000.00000
30862022.09.02 15:00modify10300.101.515081.533081.50108
30872022.09.02 16:00sell10310.101.515740.000000.00000
30882022.09.02 16:00modify10310.101.515741.533741.50174
30892022.09.02 17:00sell10320.101.512910.000000.00000
30902022.09.02 17:00modify10320.101.512911.530911.49891
30912022.09.02 18:00sell10330.101.512120.000000.00000
30922022.09.02 18:00modify10330.101.512121.530121.49812
30932022.09.02 19:00sell10340.101.511000.000000.00000
30942022.09.02 19:00modify10340.101.511001.529001.49700
30952022.09.02 20:00sell10350.101.511820.000000.00000
30962022.09.02 20:00modify10350.101.511821.529821.49782
30972022.09.04 21:00sell10360.101.506040.000000.00000
30982022.09.04 21:00modify10360.101.506041.524041.49204
30992022.09.04 22:00sell10370.101.508170.000000.00000
31002022.09.04 22:00modify10370.101.508171.526171.49417
31012022.09.04 23:00sell10380.101.508470.000000.00000
31022022.09.04 23:00modify10380.101.508471.526471.49447
31032022.09.05 00:00sell10390.101.507650.000000.00000
31042022.09.05 00:00modify10390.101.507651.525651.49365
31052022.09.05 01:00sell10400.101.509270.000000.00000
31062022.09.05 01:00modify10400.101.509271.527271.49527
31072022.09.05 02:00sell10410.101.509870.000000.00000
31082022.09.05 02:00modify10410.101.509871.527871.49587
31092022.09.05 03:00sell10420.101.509520.000000.00000
31102022.09.05 03:00modify10420.101.509521.527521.49552
31112022.09.05 04:00sell10430.101.508540.000000.00000
31122022.09.05 04:00modify10430.101.508541.526541.49454
31132022.09.05 05:00sell10440.101.507470.000000.00000
31142022.09.05 05:00modify10440.101.507471.525471.49347
31152022.09.05 06:00sell10450.101.506670.000000.00000
31162022.09.05 06:00modify10450.101.506671.524671.49267
31172022.09.05 07:00sell10460.101.508920.000000.00000
31182022.09.05 07:00modify10460.101.508921.526921.49492
31192022.09.05 08:00sell10470.101.511680.000000.00000
31202022.09.05 08:00modify10470.101.511681.529681.49768
31212022.09.05 09:00sell10480.101.512460.000000.00000
31222022.09.05 09:00modify10480.101.512461.530461.49846
31232022.09.05 10:00sell10490.101.513310.000000.00000
31242022.09.05 10:00modify10490.101.513311.531311.49931
31252022.09.05 11:00sell10500.101.513080.000000.00000
31262022.09.05 11:00modify10500.101.513081.531081.49908
31272022.09.05 12:00sell10510.101.512760.000000.00000
31282022.09.05 12:00modify10510.101.512761.530761.49876
31292022.09.05 13:00sell10520.101.509840.000000.00000
31302022.09.05 13:00modify10520.101.509841.527841.49584
31312022.09.05 14:00sell10530.101.512950.000000.00000
31322022.09.05 14:00modify10530.101.512951.530951.49895
31332022.09.05 15:00sell10540.101.511450.000000.00000
31342022.09.05 15:00modify10540.101.511451.529451.49745
31352022.09.05 16:00sell10550.101.512780.000000.00000
31362022.09.05 16:00modify10550.101.512781.530781.49878
31372022.09.05 17:00sell10560.101.512640.000000.00000
31382022.09.05 17:00modify10560.101.512641.530641.49864
31392022.09.06 09:50s/l10360.101.524041.524041.49204-132.0435055.85
31402022.09.06 10:00close10560.101.523101.530641.49864-76.7534979.10
31412022.09.06 10:00close10550.101.523101.530781.49878-75.7234903.38
31422022.09.06 10:00close10540.101.523101.529451.49745-85.4934817.88
31432022.09.06 10:00close10530.101.523101.530951.49895-74.4734743.41
31442022.09.06 10:00close10520.101.523101.527841.49584-97.3134646.10
31452022.09.06 10:00close10510.101.523101.530761.49876-75.8634570.24
31462022.09.06 10:00close10500.101.523101.531081.49908-73.5134496.73
31472022.09.06 10:00close10490.101.523101.531311.49931-71.8334424.90
31482022.09.06 10:00close10480.101.523101.530461.49846-78.0734346.83
31492022.09.06 10:00close10470.101.523101.529681.49768-83.8034263.03
31502022.09.06 10:00close10460.101.523101.526921.49492-104.0734158.96
31512022.09.06 10:00close10450.101.523101.524671.49267-120.6034038.36
31522022.09.06 10:00close10440.101.523101.525471.49347-114.7233923.63
31532022.09.06 10:00close10430.101.523101.526541.49454-106.8633816.77
31542022.09.06 10:00close10420.101.523101.527521.49552-99.6633717.11
31552022.09.06 10:00close10410.101.523101.527871.49587-97.0933620.02
31562022.09.06 10:00close10400.101.523101.527271.49527-101.5033518.52
31572022.09.06 10:00close10390.101.523101.525651.49365-113.4033405.12
31582022.09.06 10:00close10380.101.523101.526471.49447-107.2933297.83
31592022.09.06 10:00close10370.101.523101.526171.49417-109.4933188.34
31602022.09.06 10:00close10350.101.523101.529821.49782-82.6833105.65
31612022.09.06 10:00close10340.101.523101.529001.49700-88.7033016.95
31622022.09.06 10:00close10330.101.523101.530121.49812-80.4832936.47
31632022.09.06 10:00close10320.101.523101.530911.49891-74.6732861.80
31642022.09.06 10:00close10310.101.523101.533741.50174-53.8932807.91
31652022.09.06 10:00close10300.101.523101.533081.50108-58.7332749.17
31662022.09.06 10:00close10290.101.523101.530261.49826-79.4532669.72
31672022.09.06 10:00close10280.101.523101.532821.50082-60.6432609.08
31682022.09.06 10:00close10270.101.523101.536521.50452-33.4732575.61
31692022.09.06 10:00buy10570.101.523100.000000.00000
31702022.09.06 10:00modify10570.101.523101.505101.53710
31712022.09.06 11:00buy10580.101.518700.000000.00000
31722022.09.06 11:00modify10580.101.518701.500701.53270
31732022.09.06 12:00buy10590.101.519830.000000.00000
31742022.09.06 12:00modify10590.101.519831.501831.53383
31752022.09.06 13:00buy10600.101.517030.000000.00000
31762022.09.06 13:00modify10600.101.517031.499031.53103
31772022.09.06 14:00close10600.101.513491.499031.53103-26.0032549.61
31782022.09.06 14:00close10590.101.513491.501831.53383-46.5732503.04
31792022.09.06 14:00close10580.101.513491.500701.53270-38.2732464.77
31802022.09.06 14:00close10570.101.513491.505101.53710-70.5932394.18
31812022.09.06 14:00sell10610.101.513490.000000.00000
31822022.09.06 14:00modify10610.101.513491.531491.49949
31832022.09.06 15:00sell10620.101.513390.000000.00000
31842022.09.06 15:00modify10620.101.513391.531391.49939
31852022.09.06 16:00sell10630.101.515270.000000.00000
31862022.09.06 16:00modify10630.101.515271.533271.50127
31872022.09.06 17:00sell10640.101.514970.000000.00000
31882022.09.06 17:00modify10640.101.514971.532971.50097
31892022.09.06 18:00close10640.101.514931.532971.500970.3032394.48
31902022.09.06 18:00close10630.101.514931.533271.501272.5032396.98
31912022.09.06 18:00close10620.101.514931.531391.49939-11.3132385.67
31922022.09.06 18:00close10610.101.514931.531491.49949-10.5732375.10
31932022.09.06 18:00buy10650.101.514930.000000.00000
31942022.09.06 18:00modify10650.101.514931.496931.52893
31952022.09.06 19:00close10650.101.515311.496931.528932.7932377.89
31962022.09.06 19:00sell10660.101.515310.000000.00000
31972022.09.06 19:00modify10660.101.515311.533311.50131
31982022.09.06 20:00sell10670.101.514240.000000.00000
31992022.09.06 20:00modify10670.101.514241.532241.50024
32002022.09.06 21:00sell10680.101.514180.000000.00000
32012022.09.06 21:00modify10680.101.514181.532181.50018
32022022.09.06 22:00close10680.101.515111.532181.50018-6.8332371.06
32032022.09.06 22:00close10670.101.515111.532241.50024-6.3932364.67
32042022.09.06 22:00close10660.101.515111.533311.501311.4732366.14
32052022.09.06 22:00buy10690.101.515110.000000.00000
32062022.09.06 22:00modify10690.101.515111.497111.52911
32072022.09.06 23:00buy10700.101.514710.000000.00000
32082022.09.06 23:00modify10700.101.514711.496711.52871
32092022.09.07 00:00close10700.101.514121.496711.52871-4.7532361.39
32102022.09.07 00:00close10690.101.514121.497111.52911-7.6932353.69
32112022.09.07 00:00sell10710.101.514120.000000.00000
32122022.09.07 00:00modify10710.101.514121.532121.50012
32132022.09.07 01:00sell10720.101.512410.000000.00000
32142022.09.07 01:00modify10720.101.512411.530411.49841
32152022.09.07 02:00sell10730.101.513200.000000.00000
32162022.09.07 02:00modify10730.101.513201.531201.49920
32172022.09.07 03:00sell10740.101.512670.000000.00000
32182022.09.07 03:00modify10740.101.512671.530671.49867
32192022.09.07 04:00sell10750.101.512620.000000.00000
32202022.09.07 04:00modify10750.101.512621.530621.49862
32212022.09.07 05:00sell10760.101.513250.000000.00000
32222022.09.07 05:00modify10760.101.513251.531251.49925
32232022.09.07 06:00sell10770.101.513480.000000.00000
32242022.09.07 06:00modify10770.101.513481.531481.49948
32252022.09.07 07:00sell10780.101.514910.000000.00000
32262022.09.07 07:00modify10780.101.514911.532911.50091
32272022.09.07 08:00close10780.101.517201.532911.50091-16.8232336.87
32282022.09.07 08:00close10770.101.517201.531481.49948-27.3332309.54
32292022.09.07 08:00close10760.101.517201.531251.49925-29.0232280.52
32302022.09.07 08:00close10750.101.517201.530621.49862-33.6432246.88
32312022.09.07 08:00close10740.101.517201.530671.49867-33.2832213.60
32322022.09.07 08:00close10730.101.517201.531201.49920-29.3832184.22
32332022.09.07 08:00close10720.101.517201.530411.49841-35.1932149.03
32342022.09.07 08:00close10710.101.517201.532121.50012-22.6332126.40
32352022.09.07 08:00buy10790.101.517200.000000.00000
32362022.09.07 08:00modify10790.101.517201.499201.53120
32372022.09.07 09:00buy10800.101.514840.000000.00000
32382022.09.07 09:00modify10800.101.514841.496841.52884
32392022.09.07 10:00close10800.101.511771.496841.52884-22.5532103.85
32402022.09.07 10:00close10790.101.511771.499201.53120-39.8932063.96
32412022.09.07 10:00sell10810.101.511770.000000.00000
32422022.09.07 10:00modify10810.101.511771.529771.49777
32432022.09.07 11:00sell10820.101.506740.000000.00000
32442022.09.07 11:00modify10820.101.506741.524741.49274
32452022.09.07 12:00sell10830.101.505760.000000.00000
32462022.09.07 12:00modify10830.101.505761.523761.49176
32472022.09.07 13:00sell10840.101.507820.000000.00000
32482022.09.07 13:00modify10840.101.507821.525821.49382
32492022.09.07 14:00sell10850.101.503860.000000.00000
32502022.09.07 14:00modify10850.101.503861.521861.48986
32512022.09.07 15:00sell10860.101.511730.000000.00000
32522022.09.07 15:00modify10860.101.511731.529731.49773
32532022.09.07 16:00sell10870.101.510220.000000.00000
32542022.09.07 16:00modify10870.101.510221.528221.49622
32552022.09.07 17:00sell10880.101.512250.000000.00000
32562022.09.07 17:00modify10880.101.512251.530251.49825
32572022.09.07 18:00sell10890.101.512510.000000.00000
32582022.09.07 18:00modify10890.101.512511.530511.49851
32592022.09.07 19:00sell10900.101.511400.000000.00000
32602022.09.07 19:00modify10900.101.511401.529401.49740
32612022.09.07 20:00sell10910.101.511810.000000.00000
32622022.09.07 20:00modify10910.101.511811.529811.49781
32632022.09.07 21:00sell10920.101.511480.000000.00000
32642022.09.07 21:00modify10920.101.511481.529481.49748
32652022.09.07 22:00sell10930.101.512900.000000.00000
32662022.09.07 22:00modify10930.101.512901.530901.49890
32672022.09.07 23:00close10930.101.514731.530901.49890-13.4532050.51
32682022.09.07 23:00close10920.101.514731.529481.49748-23.8832026.63
32692022.09.07 23:00close10910.101.514731.529811.49781-21.4532005.18
32702022.09.07 23:00close10900.101.514731.529401.49740-24.4631980.72
32712022.09.07 23:00close10890.101.514731.530511.49851-16.3131964.41
32722022.09.07 23:00close10880.101.514731.530251.49825-18.2231946.19
32732022.09.07 23:00close10870.101.514731.528221.49622-33.1331913.06
32742022.09.07 23:00close10860.101.514731.529731.49773-22.0431891.02
32752022.09.07 23:00close10850.101.514731.521861.48986-79.8531811.17
32762022.09.07 23:00close10840.101.514731.525821.49382-50.7631760.41
32772022.09.07 23:00close10830.101.514731.523761.49176-65.8931694.52
32782022.09.07 23:00close10820.101.514731.524741.49274-58.6931635.83
32792022.09.07 23:00close10810.101.514731.529771.49777-21.7531614.08
32802022.09.07 23:00buy10940.101.514730.000000.00000
32812022.09.07 23:00modify10940.101.514731.496731.52873
32822022.09.08 00:00close10940.101.512731.496731.52873-15.9631598.12
32832022.09.08 00:00sell10950.101.512730.000000.00000
32842022.09.08 00:00modify10950.101.512731.530731.49873
32852022.09.08 01:00sell10960.101.511300.000000.00000
32862022.09.08 01:00modify10960.101.511301.529301.49730
32872022.09.08 02:00sell10970.101.511310.000000.00000
32882022.09.08 02:00modify10970.101.511311.529311.49731
32892022.09.08 03:00sell10980.101.510880.000000.00000
32902022.09.08 03:00modify10980.101.510881.528881.49688
32912022.09.08 04:00sell10990.101.509910.000000.00000
32922022.09.08 04:00modify10990.101.509911.527911.49591
32932022.09.08 05:00sell11000.101.509990.000000.00000
32942022.09.08 05:00modify11000.101.509991.527991.49599
32952022.09.08 06:00sell11010.101.510680.000000.00000
32962022.09.08 06:00modify11010.101.510681.528681.49668
32972022.09.08 07:00sell11020.101.508750.000000.00000
32982022.09.08 07:00modify11020.101.508751.526751.49475
32992022.09.08 08:00sell11030.101.508460.000000.00000
33002022.09.08 08:00modify11030.101.508461.526461.49446
33012022.09.08 09:00sell11040.101.509880.000000.00000
33022022.09.08 09:00modify11040.101.509881.527881.49588
33032022.09.08 10:00sell11050.101.510250.000000.00000
33042022.09.08 10:00modify11050.101.510251.528251.49625
33052022.09.08 11:00sell11060.101.513820.000000.00000
33062022.09.08 11:00modify11060.101.513821.531821.49982
33072022.09.08 12:00sell11070.101.515070.000000.00000
33082022.09.08 12:00modify11070.101.515071.533071.50107
33092022.09.08 13:00sell11080.101.512330.000000.00000
33102022.09.08 13:00modify11080.101.512331.530331.49833
33112022.09.08 14:00sell11090.101.509760.000000.00000
33122022.09.08 14:00modify11090.101.509761.527761.49576
33132022.09.08 15:00sell11100.101.508360.000000.00000
33142022.09.08 15:00modify11100.101.508361.526361.49436
33152022.09.08 16:00sell11110.101.506590.000000.00000
33162022.09.08 16:00modify11110.101.506591.524591.49259
33172022.09.08 17:00sell11120.101.505570.000000.00000
33182022.09.08 17:00modify11120.101.505571.523571.49157
33192022.09.08 18:00sell11130.101.505760.000000.00000
33202022.09.08 18:00modify11130.101.505761.523761.49176
33212022.09.08 19:00sell11140.101.505890.000000.00000
33222022.09.08 19:00modify11140.101.505891.523891.49189
33232022.09.08 20:00sell11150.101.505970.000000.00000
33242022.09.08 20:00modify11150.101.505971.523971.49197
33252022.09.08 21:00sell11160.101.505400.000000.00000
33262022.09.08 21:00modify11160.101.505401.523401.49140
33272022.09.08 22:00sell11170.101.505290.000000.00000
33282022.09.08 22:00modify11170.101.505291.523291.49129
33292022.09.08 23:00sell11180.101.506550.000000.00000
33302022.09.08 23:00modify11180.101.506551.524551.49255
33312022.09.09 00:00sell11190.101.506920.000000.00000
33322022.09.09 00:00modify11190.101.506921.524921.49292
33332022.09.09 01:00sell11200.101.506970.000000.00000
33342022.09.09 01:00modify11200.101.506971.524971.49297
33352022.09.09 02:00close11200.101.508141.524971.49297-8.5931589.53
33362022.09.09 02:00close11190.101.508141.524921.49292-8.9631580.57
33372022.09.09 02:00close11180.101.508141.524551.49255-11.5931568.98
33382022.09.09 02:00close11170.101.508141.523291.49129-20.8431548.14
33392022.09.09 02:00close11160.101.508141.523401.49140-20.0431528.10
33402022.09.09 02:00close11150.101.508141.523971.49197-15.8531512.25
33412022.09.09 02:00close11140.101.508141.523891.49189-16.4431495.81
33422022.09.09 02:00close11130.101.508141.523761.49176-17.3931478.41
33432022.09.09 02:00close11120.101.508141.523571.49157-18.7931459.62
33442022.09.09 02:00close11110.101.508141.524591.49259-11.3031448.32
33452022.09.09 02:00close11100.101.508141.526361.494361.7131450.03
33462022.09.09 02:00close11090.101.508141.527761.4957611.9931462.02
33472022.09.09 02:00close11080.101.508141.530331.4983330.8731492.89
33482022.09.09 02:00close11070.101.508141.533071.5010750.9931543.88
33492022.09.09 02:00close11060.101.508141.531821.4998241.8131585.69
33502022.09.09 02:00close11050.101.508141.528251.4962515.5931601.28
33512022.09.09 02:00close11040.101.508141.527881.4958812.8731614.15
33522022.09.09 02:00close11030.101.508141.526461.494462.4431616.58
33532022.09.09 02:00close11020.101.508141.526751.494754.5731621.15
33542022.09.09 02:00close11010.101.508141.528681.4966818.7531639.90
33552022.09.09 02:00close11000.101.508141.527991.4959913.6831653.58
33562022.09.09 02:00close10990.101.508141.527911.4959113.0931666.67
33572022.09.09 02:00close10980.101.508141.528881.4968820.2231686.89
33582022.09.09 02:00close10970.101.508141.529311.4973123.3731710.26
33592022.09.09 02:00close10960.101.508141.529301.4973023.3031733.56
33602022.09.09 02:00close10950.101.508141.530731.4987333.8031767.36
33612022.09.09 02:00buy11210.101.508140.000000.00000
33622022.09.09 02:00modify11210.101.508141.490141.52214
33632022.09.09 03:00buy11220.101.508310.000000.00000
33642022.09.09 03:00modify11220.101.508311.490311.52231
33652022.09.09 04:00buy11230.101.510340.000000.00000
33662022.09.09 04:00modify11230.101.510341.492341.52434
33672022.09.09 05:00buy11240.101.509540.000000.00000
33682022.09.09 05:00modify11240.101.509541.491541.52354
33692022.09.09 06:00buy11250.101.510010.000000.00000
33702022.09.09 06:00modify11250.101.510011.492011.52401
33712022.09.09 07:00buy11260.101.511000.000000.00000
33722022.09.09 07:00modify11260.101.511001.493001.52500
33732022.09.09 08:00buy11270.101.512460.000000.00000
33742022.09.09 08:00modify11270.101.512461.494461.52646
33752022.09.09 09:00buy11280.101.511240.000000.00000
33762022.09.09 09:00modify11280.101.511241.493241.52524
33772022.09.09 10:00buy11290.101.509380.000000.00000
33782022.09.09 10:00modify11290.101.509381.491381.52338
33792022.09.09 11:00buy11300.101.509590.000000.00000
33802022.09.09 11:00modify11300.101.509591.491591.52359
33812022.09.09 12:00close11300.101.504341.491591.52359-38.5731728.79
33822022.09.09 12:00close11290.101.504341.491381.52338-37.0331691.76
33832022.09.09 12:00close11280.101.504341.493241.52524-50.6931641.07
33842022.09.09 12:00close11270.101.504341.494461.52646-59.6531581.42
33852022.09.09 12:00close11260.101.504341.493001.52500-48.9331532.49
33862022.09.09 12:00close11250.101.504341.492011.52401-41.6531490.84
33872022.09.09 12:00close11240.101.504341.491541.52354-38.2031452.64
33882022.09.09 12:00close11230.101.504341.492341.52434-44.0831408.56
33892022.09.09 12:00close11220.101.504341.490311.52231-29.1631379.40
33902022.09.09 12:00close11210.101.504341.490141.52214-27.9231351.48
33912022.09.09 12:00sell11310.101.504340.000000.00000
33922022.09.09 12:00modify11310.101.504341.522341.49034
33932022.09.09 13:00sell11320.101.507920.000000.00000
33942022.09.09 13:00modify11320.101.507921.525921.49392
33952022.09.09 14:00close11320.101.511741.525921.49392-28.0631323.42
33962022.09.09 14:00close11310.101.511741.522341.49034-54.3531269.07
33972022.09.09 14:00buy11330.101.511740.000000.00000
33982022.09.09 14:00modify11330.101.511741.493741.52574
33992022.09.09 15:00buy11340.101.511350.000000.00000
34002022.09.09 15:00modify11340.101.511351.493351.52535
34012022.09.09 16:00buy11350.101.512370.000000.00000
34022022.09.09 16:00modify11350.101.512371.494371.52637
34032022.09.09 17:00buy11360.101.511800.000000.00000
34042022.09.09 17:00modify11360.101.511801.493801.52580
34052022.09.09 18:00close11360.101.509801.493801.52580-14.6931254.38
34062022.09.09 18:00close11350.101.509801.494371.52637-18.8831235.50
34072022.09.09 18:00close11340.101.509801.493351.52535-11.3931224.11
34082022.09.09 18:00close11330.101.509801.493741.52574-14.2531209.86
34092022.09.09 18:00sell11370.101.509800.000000.00000
34102022.09.09 18:00modify11370.101.509801.527801.49580
34112022.09.09 19:00sell11380.101.510040.000000.00000
34122022.09.09 19:00modify11380.101.510041.528041.49604
34132022.09.09 20:00close11380.101.509831.528041.496041.5531211.41
34142022.09.09 20:00close11370.101.509831.527801.49580-0.2231211.19
34152022.09.09 20:00buy11390.101.509830.000000.00000
34162022.09.09 20:00modify11390.101.509831.491831.52383
34172022.09.11 21:00close11390.101.516791.491831.5238351.1331262.32
34182022.09.11 21:00sell11400.101.516790.000000.00000
34192022.09.11 21:00modify11400.101.516791.534791.50279
34202022.09.11 22:00close11400.101.515901.534791.502796.5431268.86
34212022.09.11 22:00buy11410.101.515900.000000.00000
34222022.09.11 22:00modify11410.101.515901.497901.52990
34232022.09.11 23:00close11410.101.511681.497901.52990-31.0031237.86
34242022.09.11 23:00sell11420.101.511680.000000.00000
34252022.09.11 23:00modify11420.101.511681.529681.49768
34262022.09.12 00:00sell11430.101.513250.000000.00000
34272022.09.12 00:00modify11430.101.513251.531251.49925
34282022.09.12 01:00sell11440.101.511750.000000.00000
34292022.09.12 01:00modify11440.101.511751.529751.49775
34302022.09.12 02:00sell11450.101.512110.000000.00000
34312022.09.12 02:00modify11450.101.512111.530111.49811
34322022.09.12 03:00close11450.101.512971.530111.49811-6.3231231.54
34332022.09.12 03:00close11440.101.512971.529751.49775-8.9631222.58
34342022.09.12 03:00close11430.101.512971.531251.499252.0531224.63
34352022.09.12 03:00close11420.101.512971.529681.49768-9.3931215.24
34362022.09.12 03:00buy11460.101.512970.000000.00000
34372022.09.12 03:00modify11460.101.512971.494971.52697
34382022.09.12 04:00buy11470.101.512920.000000.00000
34392022.09.12 04:00modify11470.101.512921.494921.52692
34402022.09.12 05:00close11470.101.512481.494921.52692-3.2331212.01
34412022.09.12 05:00close11460.101.512481.494971.52697-3.6031208.41
34422022.09.12 05:00sell11480.101.512480.000000.00000
34432022.09.12 05:00modify11480.101.512481.530481.49848
34442022.09.12 06:00close11480.101.514551.530481.49848-15.2031193.21
34452022.09.12 06:00buy11490.101.514550.000000.00000
34462022.09.12 06:00modify11490.101.514551.496551.52855
34472022.09.12 07:00buy11500.101.516110.000000.00000
34482022.09.12 07:00modify11500.101.516111.498111.53011
34492022.09.12 08:00buy11510.101.518320.000000.00000
34502022.09.12 08:00modify11510.101.518321.500321.53232
34512022.09.12 09:00buy11520.101.518050.000000.00000
34522022.09.12 09:00modify11520.101.518051.500051.53205
34532022.09.12 10:00buy11530.101.517170.000000.00000
34542022.09.12 10:00modify11530.101.517171.499171.53117
34552022.09.12 11:00buy11540.101.519090.000000.00000
34562022.09.12 11:00modify11540.101.519091.501091.53309
34572022.09.12 12:00buy11550.101.519280.000000.00000
34582022.09.12 12:00modify11550.101.519281.501281.53328
34592022.09.12 13:00buy11560.101.519050.000000.00000
34602022.09.12 13:00modify11560.101.519051.501051.53305
34612022.09.12 14:00buy11570.101.516290.000000.00000
34622022.09.12 14:00modify11570.101.516291.498291.53029
34632022.09.12 15:00buy11580.101.519310.000000.00000
34642022.09.12 15:00modify11580.101.519311.501311.53331
34652022.09.12 16:00buy11590.101.518440.000000.00000
34662022.09.12 16:00modify11590.101.518441.500441.53244
34672022.09.12 17:00buy11600.101.519120.000000.00000
34682022.09.12 17:00modify11600.101.519121.501121.53312
34692022.09.12 18:00buy11610.101.517880.000000.00000
34702022.09.12 18:00modify11610.101.517881.499881.53188
34712022.09.12 19:00close11610.101.516681.499881.53188-8.8231184.39
34722022.09.12 19:00close11600.101.516681.501121.53312-17.9231166.47
34732022.09.12 19:00close11590.101.516681.500441.53244-12.9331153.54
34742022.09.12 19:00close11580.101.516681.501311.53331-19.3231134.22
34752022.09.12 19:00close11570.101.516681.498291.530292.8631137.08
34762022.09.12 19:00close11560.101.516681.501051.53305-17.4131119.67
34772022.09.12 19:00close11550.101.516681.501281.53328-19.1031100.57
34782022.09.12 19:00close11540.101.516681.501091.53309-17.7031082.87
34792022.09.12 19:00close11530.101.516681.499171.53117-3.6031079.27
34802022.09.12 19:00close11520.101.516681.500051.53205-10.0631069.21
34812022.09.12 19:00close11510.101.516681.500321.53232-12.0531057.16
34822022.09.12 19:00close11500.101.516681.498111.530114.1931061.35
34832022.09.12 19:00close11490.101.516681.496551.5285515.6531077.00
34842022.09.12 19:00sell11620.101.516680.000000.00000
34852022.09.12 19:00modify11620.101.516681.534681.50268
34862022.09.12 20:00sell11630.101.516240.000000.00000
34872022.09.12 20:00modify11630.101.516241.534241.50224
34882022.09.12 21:00sell11640.101.516600.000000.00000
34892022.09.12 21:00modify11640.101.516601.534601.50260
34902022.09.12 22:00sell11650.101.516460.000000.00000
34912022.09.12 22:00modify11650.101.516461.534461.50246
34922022.09.12 23:00sell11660.101.516910.000000.00000
34932022.09.12 23:00modify11660.101.516911.534911.50291
34942022.09.13 00:00close11660.101.517791.534911.50291-6.3731070.62
34952022.09.13 00:00close11650.101.517791.534461.50246-9.6831060.94
34962022.09.13 00:00close11640.101.517791.534601.50260-8.6531052.29
34972022.09.13 00:00close11630.101.517791.534241.50224-11.2931041.00
34982022.09.13 00:00close11620.101.517791.534681.50268-8.0631032.94
34992022.09.13 00:00buy11670.101.517790.000000.00000
35002022.09.13 00:00modify11670.101.517791.499791.53179
35012022.09.13 01:00buy11680.101.518510.000000.00000
35022022.09.13 01:00modify11680.101.518511.500511.53251
35032022.09.13 02:00buy11690.101.518640.000000.00000
35042022.09.13 02:00modify11690.101.518641.500641.53264
35052022.09.13 03:00buy11700.101.518300.000000.00000
35062022.09.13 03:00modify11700.101.518301.500301.53230
35072022.09.13 04:00buy11710.101.518160.000000.00000
35082022.09.13 04:00modify11710.101.518161.500161.53216
35092022.09.13 05:00buy11720.101.517960.000000.00000
35102022.09.13 05:00modify11720.101.517961.499961.53196
35112022.09.13 06:00buy11730.101.518450.000000.00000
35122022.09.13 06:00modify11730.101.518451.500451.53245
35132022.09.13 07:00buy11740.101.520460.000000.00000
35142022.09.13 07:00modify11740.101.520461.502461.53446
35152022.09.13 08:00buy11750.101.521420.000000.00000
35162022.09.13 08:00modify11750.101.521421.503421.53542
35172022.09.13 09:00buy11760.101.520340.000000.00000
35182022.09.13 09:00modify11760.101.520341.502341.53434
35192022.09.13 10:00buy11770.101.519000.000000.00000
35202022.09.13 10:00modify11770.101.519001.501001.53300
35212022.09.13 11:00buy11780.101.520280.000000.00000
35222022.09.13 11:00modify11780.101.520281.502281.53428
35232022.09.13 12:00buy11790.101.521920.000000.00000
35242022.09.13 12:00modify11790.101.521921.503921.53592
35252022.09.13 13:00buy11800.101.510940.000000.00000
35262022.09.13 13:00modify11800.101.510941.492941.52494
35272022.09.13 14:00buy11810.101.513880.000000.00000
35282022.09.13 14:00modify11810.101.513881.495881.52788
35292022.09.13 15:00buy11820.101.513970.000000.00000
35302022.09.13 15:00modify11820.101.513971.495971.52797
35312022.09.13 16:00buy11830.101.512840.000000.00000
35322022.09.13 16:00modify11830.101.512841.494841.52684
35332022.09.13 17:00buy11840.101.514120.000000.00000
35342022.09.13 17:00modify11840.101.514121.496121.52812
35352022.09.13 18:00buy11850.101.513790.000000.00000
35362022.09.13 18:00modify11850.101.513791.495791.52779
35372022.09.13 19:00buy11860.101.513410.000000.00000
35382022.09.13 19:00modify11860.101.513411.495411.52741
35392022.09.13 20:00buy11870.101.514450.000000.00000
35402022.09.13 20:00modify11870.101.514451.496451.52845
35412022.09.13 21:00buy11880.101.511950.000000.00000
35422022.09.13 21:00modify11880.101.511951.493951.52595
35432022.09.13 22:00close11880.101.513441.493951.5259510.9531043.89
35442022.09.13 22:00close11870.101.513441.496451.52845-7.4231036.47
35452022.09.13 22:00close11860.101.513441.495411.527410.2231036.69
35462022.09.13 22:00close11850.101.513441.495791.52779-2.5731034.12
35472022.09.13 22:00close11840.101.513441.496121.52812-5.0031029.12
35482022.09.13 22:00close11830.101.513441.494841.526844.4131033.53
35492022.09.13 22:00close11820.101.513441.495971.52797-3.8931029.64
35502022.09.13 22:00close11810.101.513441.495881.52788-3.2331026.41
35512022.09.13 22:00close11800.101.513441.492941.5249418.3731044.78
35522022.09.13 22:00close11790.101.513441.503921.53592-62.2930982.49
35532022.09.13 22:00close11780.101.513441.502281.53428-50.2530932.24
35542022.09.13 22:00close11770.101.513441.501001.53300-40.8430891.40
35552022.09.13 22:00close11760.101.513441.502341.53434-50.6930840.71
35562022.09.13 22:00close11750.101.513441.503421.53542-58.6230782.09
35572022.09.13 22:00close11740.101.513441.502461.53446-51.5730730.52
35582022.09.13 22:00close11730.101.513441.500451.53245-36.8030693.72
35592022.09.13 22:00close11720.101.513441.499961.53196-33.2030660.52
35602022.09.13 22:00close11710.101.513441.500161.53216-34.6730625.85
35612022.09.13 22:00close11700.101.513441.500301.53230-35.7030590.15
35622022.09.13 22:00close11690.101.513441.500641.53264-38.2030551.95
35632022.09.13 22:00close11680.101.513441.500511.53251-37.2430514.71
35642022.09.13 22:00close11670.101.513441.499791.53179-31.9530482.76
35652022.09.13 22:00sell11890.101.513440.000000.00000
35662022.09.13 22:00modify11890.101.513441.531441.49944
35672022.09.13 23:00close11890.101.514311.531441.49944-6.3930476.37
35682022.09.13 23:00buy11900.101.514310.000000.00000
35692022.09.13 23:00modify11900.101.514311.496311.52831
35702022.09.14 00:00buy11910.101.514920.000000.00000
35712022.09.14 00:00modify11910.101.514921.496921.52892
35722022.09.14 01:00buy11920.101.514980.000000.00000
35732022.09.14 01:00modify11920.101.514981.496981.52898
35742022.09.14 02:00buy11930.101.514890.000000.00000
35752022.09.14 02:00modify11930.101.514891.496891.52889
35762022.09.14 03:00buy11940.101.515610.000000.00000
35772022.09.14 03:00modify11940.101.515611.497611.52961
35782022.09.14 04:00buy11950.101.516090.000000.00000
35792022.09.14 04:00modify11950.101.516091.498091.53009
35802022.09.14 05:00buy11960.101.516840.000000.00000
35812022.09.14 05:00modify11960.101.516841.498841.53084
35822022.09.14 06:00buy11970.101.517000.000000.00000
35832022.09.14 06:00modify11970.101.517001.499001.53100
35842022.09.14 07:00buy11980.101.514630.000000.00000
35852022.09.14 07:00modify11980.101.514631.496631.52863
35862022.09.14 08:00buy11990.101.518180.000000.00000
35872022.09.14 08:00modify11990.101.518181.500181.53218
35882022.09.14 09:00buy12000.101.519270.000000.00000
35892022.09.14 09:00modify12000.101.519271.501271.53327
35902022.09.14 10:00buy12010.101.522330.000000.00000
35912022.09.14 10:00modify12010.101.522331.504331.53633
35922022.09.14 11:00buy12020.101.522620.000000.00000
35932022.09.14 11:00modify12020.101.522621.504621.53662
35942022.09.14 12:00buy12030.101.524600.000000.00000
35952022.09.14 12:00modify12030.101.524601.506601.53860
35962022.09.14 13:00buy12040.101.523940.000000.00000
35972022.09.14 13:00modify12040.101.523941.505941.53794
35982022.09.14 14:00buy12050.101.523830.000000.00000
35992022.09.14 14:00modify12050.101.523831.505831.53783
36002022.09.14 15:00buy12060.101.522500.000000.00000
36012022.09.14 15:00modify12060.101.522501.504501.53650
36022022.09.14 16:00buy12070.101.521490.000000.00000
36032022.09.14 16:00modify12070.101.521491.503491.53549
36042022.09.14 17:00buy12080.101.520900.000000.00000
36052022.09.14 17:00modify12080.101.520901.502901.53490
36062022.09.14 18:00buy12090.101.521100.000000.00000
36072022.09.14 18:00modify12090.101.521101.503101.53510
36082022.09.14 19:00buy12100.101.520880.000000.00000
36092022.09.14 19:00modify12100.101.520881.502881.53488
36102022.09.14 20:00buy12110.101.519980.000000.00000
36112022.09.14 20:00modify12110.101.519981.501981.53398
36122022.09.14 21:00buy12120.101.519310.000000.00000
36132022.09.14 21:00modify12120.101.519311.501311.53331
36142022.09.14 22:00close12120.101.518871.501311.53331-3.2330473.14
36152022.09.14 22:00close12110.101.518871.501981.53398-8.1530464.99
36162022.09.14 22:00close12100.101.518871.502881.53488-14.7630450.23
36172022.09.14 22:00close12090.101.518871.503101.53510-16.3830433.85
36182022.09.14 22:00close12080.101.518871.502901.53490-14.9130418.94
36192022.09.14 22:00close12070.101.518871.503491.53549-19.2430399.70
36202022.09.14 22:00close12060.101.518871.504501.53650-26.6630373.04
36212022.09.14 22:00close12050.101.518871.505831.53783-36.4330336.61
36222022.09.14 22:00close12040.101.518871.505941.53794-37.2430299.37
36232022.09.14 22:00close12030.101.518871.506601.53860-42.0930257.28
36242022.09.14 22:00close12020.101.518871.504621.53662-27.5530229.73
36252022.09.14 22:00close12010.101.518871.504331.53633-25.4230204.31
36262022.09.14 22:00close12000.101.518871.501271.53327-2.9430201.37
36272022.09.14 22:00close11990.101.518871.500181.532185.0730206.44
36282022.09.14 22:00close11980.101.518871.496631.5286331.1530237.59
36292022.09.14 22:00close11970.101.518871.499001.5310013.7430251.33
36302022.09.14 22:00close11960.101.518871.498841.5308414.9130266.24
36312022.09.14 22:00close11950.101.518871.498091.5300920.4230286.66
36322022.09.14 22:00close11940.101.518871.497611.5296123.9530310.61
36332022.09.14 22:00close11930.101.518871.496891.5288929.2430339.85
36342022.09.14 22:00close11920.101.518871.496981.5289828.5830368.43
36352022.09.14 22:00close11910.101.518871.496921.5289229.0230397.45
36362022.09.14 22:00close11900.101.518871.496311.5283133.0830430.53
36372022.09.14 22:00sell12130.101.518870.000000.00000
36382022.09.14 22:00modify12130.101.518871.536871.50487
36392022.09.14 23:00close12130.101.519891.536871.50487-7.4930423.04
36402022.09.14 23:00buy12140.101.519890.000000.00000
36412022.09.14 23:00modify12140.101.519891.501891.53389
36422022.09.15 00:00buy12150.101.519760.000000.00000
36432022.09.15 00:00modify12150.101.519761.501761.53376
36442022.09.15 01:00close12150.101.518621.501761.53376-8.3830414.66
36452022.09.15 01:00close12140.101.518621.501891.53389-10.5930404.06
36462022.09.15 01:00sell12160.101.518620.000000.00000
36472022.09.15 01:00modify12160.101.518621.536621.50462
36482022.09.15 02:00sell12170.101.519100.000000.00000
36492022.09.15 02:00modify12170.101.519101.537101.50510
36502022.09.15 03:00sell12180.101.517630.000000.00000
36512022.09.15 03:00modify12180.101.517631.535631.50363
36522022.09.15 04:00sell12190.101.518560.000000.00000
36532022.09.15 04:00modify12190.101.518561.536561.50456
36542022.09.15 05:00sell12200.101.517900.000000.00000
36552022.09.15 05:00modify12200.101.517901.535901.50390
36562022.09.15 06:00sell12210.101.517360.000000.00000
36572022.09.15 06:00modify12210.101.517361.535361.50336
36582022.09.15 07:00sell12220.101.518240.000000.00000
36592022.09.15 07:00modify12220.101.518241.536241.50424
36602022.09.15 08:00sell12230.101.517970.000000.00000
36612022.09.15 08:00modify12230.101.517971.535971.50397
36622022.09.15 09:00sell12240.101.516820.000000.00000
36632022.09.15 09:00modify12240.101.516821.534821.50282
36642022.09.15 10:00sell12250.101.516020.000000.00000
36652022.09.15 10:00modify12250.101.516021.534021.50202
36662022.09.15 11:00sell12260.101.516680.000000.00000
36672022.09.15 11:00modify12260.101.516681.534681.50268
36682022.09.15 12:00sell12270.101.515850.000000.00000
36692022.09.15 12:00modify12270.101.515851.533851.50185
36702022.09.15 13:00sell12280.101.516140.000000.00000
36712022.09.15 13:00modify12280.101.516141.534141.50214
36722022.09.15 14:00sell12290.101.516460.000000.00000
36732022.09.15 14:00modify12290.101.516461.534461.50246
36742022.09.15 15:00sell12300.101.517090.000000.00000
36752022.09.15 15:00modify12300.101.517091.535091.50309
36762022.09.15 16:00sell12310.101.514550.000000.00000
36772022.09.15 16:00modify12310.101.514551.532551.50055
36782022.09.15 17:00sell12320.101.515400.000000.00000
36792022.09.15 17:00modify12320.101.515401.533401.50140
36802022.09.15 18:00sell12330.101.515910.000000.00000
36812022.09.15 18:00modify12330.101.515911.533911.50191
36822022.09.15 19:00sell12340.101.516270.000000.00000
36832022.09.15 19:00modify12340.101.516271.534271.50227
36842022.09.15 20:00close12340.101.517931.534271.50227-12.1930391.87
36852022.09.15 20:00close12330.101.517931.533911.50191-14.8430377.03
36862022.09.15 20:00close12320.101.517931.533401.50140-18.5830358.45
36872022.09.15 20:00close12310.101.517931.532551.50055-24.8330333.62
36882022.09.15 20:00close12300.101.517931.535091.50309-6.1730327.45
36892022.09.15 20:00close12290.101.517931.534461.50246-10.8030316.65
36902022.09.15 20:00close12280.101.517931.534141.50214-13.1530303.50
36912022.09.15 20:00close12270.101.517931.533851.50185-15.2830288.22
36922022.09.15 20:00close12260.101.517931.534681.50268-9.1830279.04
36932022.09.15 20:00close12250.101.517931.534021.50202-14.0330265.01
36942022.09.15 20:00close12240.101.517931.534821.50282-8.1530256.86
36952022.09.15 20:00close12230.101.517931.535971.503970.2930257.15
36962022.09.15 20:00close12220.101.517931.536241.504242.2830259.43
36972022.09.15 20:00close12210.101.517931.535361.50336-4.1930255.24
36982022.09.15 20:00close12200.101.517931.535901.50390-0.2230255.02
36992022.09.15 20:00close12190.101.517931.536561.504564.6330259.65
37002022.09.15 20:00close12180.101.517931.535631.50363-2.2030257.45
37012022.09.15 20:00close12170.101.517931.537101.505108.5930266.04
37022022.09.15 20:00close12160.101.517931.536621.504625.0730271.11
37032022.09.15 20:00buy12350.101.517930.000000.00000
37042022.09.15 20:00modify12350.101.517931.499931.53193
37052022.09.15 21:00buy12360.101.516910.000000.00000
37062022.09.15 21:00modify12360.101.516911.498911.53091
37072022.09.15 22:00buy12370.101.516960.000000.00000
37082022.09.15 22:00modify12370.101.516961.498961.53096
37092022.09.15 23:00buy12380.101.518970.000000.00000
37102022.09.15 23:00modify12380.101.518971.500971.53297
37112022.09.16 00:00buy12390.101.517760.000000.00000
37122022.09.16 00:00modify12390.101.517761.499761.53176
37132022.09.16 01:00buy12400.101.519200.000000.00000
37142022.09.16 01:00modify12400.101.519201.501201.53320
37152022.09.16 02:00buy12410.101.518450.000000.00000
37162022.09.16 02:00modify12410.101.518451.500451.53245
37172022.09.16 03:00buy12420.101.517380.000000.00000
37182022.09.16 03:00modify12420.101.517381.499381.53138
37192022.09.16 04:00buy12430.101.518240.000000.00000
37202022.09.16 04:00modify12430.101.518241.500241.53224
37212022.09.16 05:00buy12440.101.518450.000000.00000
37222022.09.16 05:00modify12440.101.518451.500451.53245
37232022.09.16 06:00buy12450.101.518520.000000.00000
37242022.09.16 06:00modify12450.101.518521.500521.53252
37252022.09.16 07:00close12450.101.515041.500521.53252-25.5730245.54
37262022.09.16 07:00close12440.101.515041.500451.53245-25.0530220.49
37272022.09.16 07:00close12430.101.515041.500241.53224-23.5130196.98
37282022.09.16 07:00close12420.101.515041.499381.53138-17.1930179.79
37292022.09.16 07:00close12410.101.515041.500451.53245-25.0530154.74
37302022.09.16 07:00close12400.101.515041.501201.53320-30.5630124.18
37312022.09.16 07:00close12390.101.515041.499761.53176-19.9830104.20
37322022.09.16 07:00close12380.101.515041.500971.53297-29.2930074.91
37332022.09.16 07:00close12370.101.515041.498961.53096-14.5330060.38
37342022.09.16 07:00close12360.101.515041.498911.53091-14.1630046.22
37352022.09.16 07:00close12350.101.515041.499931.53193-21.6530024.57
37362022.09.16 07:00sell12460.101.515040.000000.00000
37372022.09.16 07:00modify12460.101.515041.533041.50104
37382022.09.16 08:00sell12470.101.510690.000000.00000
37392022.09.16 08:00modify12470.101.510691.528691.49669
37402022.09.16 09:00sell12480.101.510860.000000.00000
37412022.09.16 09:00modify12480.101.510861.528861.49686
37422022.09.16 10:00sell12490.101.511330.000000.00000
37432022.09.16 10:00modify12490.101.511331.529331.49733
37442022.09.16 11:00sell12500.101.512840.000000.00000
37452022.09.16 11:00modify12500.101.512841.530841.49884
37462022.09.16 12:00close12500.101.513881.530841.49884-7.6430016.93
37472022.09.16 12:00close12490.101.513881.529331.49733-18.7329998.20
37482022.09.16 12:00close12480.101.513881.528861.49686-22.1829976.02
37492022.09.16 12:00close12470.101.513881.528691.49669-23.4329952.59
37502022.09.16 12:00close12460.101.513881.533041.501048.5229961.11
37512022.09.16 12:00buy12510.101.513880.000000.00000
37522022.09.16 12:00modify12510.101.513881.495881.52788
37532022.09.16 13:00close12510.101.514011.495881.527880.9629962.07
37542022.09.16 13:00sell12520.101.514010.000000.00000
37552022.09.16 13:00modify12520.101.514011.532011.50001
37562022.09.16 14:00close12520.101.515851.532011.50001-13.5129948.56
37572022.09.16 14:00buy12530.101.515850.000000.00000
37582022.09.16 14:00modify12530.101.515851.497851.52985
37592022.09.16 15:00buy12540.101.518440.000000.00000
37602022.09.16 15:00modify12540.101.518441.500441.53244
37612022.09.16 16:00buy12550.101.515830.000000.00000
37622022.09.16 16:00modify12550.101.515831.497831.52983
37632022.09.16 17:00buy12560.101.513770.000000.00000
37642022.09.16 17:00modify12560.101.513771.495771.52777
37652022.09.16 18:00buy12570.101.514270.000000.00000
37662022.09.16 18:00modify12570.101.514271.496271.52827
37672022.09.16 19:00buy12580.101.516660.000000.00000
37682022.09.16 19:00modify12580.101.516661.498661.53066
37692022.09.16 20:00buy12590.101.516510.000000.00000
37702022.09.16 20:00modify12590.101.516511.498511.53051
37712022.09.18 21:00buy12600.101.513320.000000.00000
37722022.09.18 21:00modify12600.101.513321.495321.52732
37732022.09.18 22:00close12600.101.514421.495321.527328.0829956.64
37742022.09.18 22:00close12590.101.514421.498511.53051-15.3529941.29
37752022.09.18 22:00close12580.101.514421.498661.53066-16.4529924.84
37762022.09.18 22:00close12570.101.514421.496271.528271.1029925.94
37772022.09.18 22:00close12560.101.514421.495771.527774.7829930.72
37782022.09.18 22:00close12550.101.514421.497831.52983-10.3629920.36
37792022.09.18 22:00close12540.101.514421.500441.53244-29.5329890.83
37802022.09.18 22:00close12530.101.514421.497851.52985-10.5029880.33
37812022.09.18 22:00sell12610.101.514420.000000.00000
37822022.09.18 22:00modify12610.101.514421.532421.50042
37832022.09.18 23:00close12610.101.515921.532421.50042-11.0229869.31
37842022.09.18 23:00buy12620.101.515920.000000.00000
37852022.09.18 23:00modify12620.101.515921.497921.52992
37862022.09.19 00:00buy12630.101.516390.000000.00000
37872022.09.19 00:00modify12630.101.516391.498391.53039
37882022.09.19 01:00buy12640.101.515070.000000.00000
37892022.09.19 01:00modify12640.101.515071.497071.52907
37902022.09.19 02:00close12640.101.514101.497071.52907-7.1229862.19
37912022.09.19 02:00close12630.101.514101.498391.53039-16.8229845.37
37922022.09.19 02:00close12620.101.514101.497921.52992-13.7929831.58
37932022.09.19 02:00sell12650.101.514100.000000.00000
37942022.09.19 02:00modify12650.101.514101.532101.50010
37952022.09.19 03:00sell12660.101.514620.000000.00000
37962022.09.19 03:00modify12660.101.514621.532621.50062
37972022.09.19 04:00sell12670.101.514360.000000.00000
37982022.09.19 04:00modify12670.101.514361.532361.50036
37992022.09.19 05:00sell12680.101.513990.000000.00000
38002022.09.19 05:00modify12680.101.513991.531991.49999
38012022.09.19 06:00sell12690.101.514600.000000.00000
38022022.09.19 06:00modify12690.101.514601.532601.50060
38032022.09.19 07:00close12690.101.515761.532601.50060-8.5229823.06
38042022.09.19 07:00close12680.101.515761.531991.49999-13.0029810.06
38052022.09.19 07:00close12670.101.515761.532361.50036-10.2829799.78
38062022.09.19 07:00close12660.101.515761.532621.50062-8.3729791.41
38072022.09.19 07:00close12650.101.515761.532101.50010-12.1929779.22
38082022.09.19 07:00buy12700.101.515760.000000.00000
38092022.09.19 07:00modify12700.101.515761.497761.52976
38102022.09.19 08:00buy12710.101.515310.000000.00000
38112022.09.19 08:00modify12710.101.515311.497311.52931
38122022.09.19 09:00buy12720.101.514070.000000.00000
38132022.09.19 09:00modify12720.101.514071.496071.52807
38142022.09.19 10:00close12720.101.512741.496071.52807-9.7729769.45
38152022.09.19 10:00close12710.101.512741.497311.52931-18.8829750.57
38162022.09.19 10:00close12700.101.512741.497761.52976-22.1829728.39
38172022.09.19 10:00sell12730.101.512740.000000.00000
38182022.09.19 10:00modify12730.101.512741.530741.49874
38192022.09.19 11:00sell12740.101.513500.000000.00000
38202022.09.19 11:00modify12740.101.513501.531501.49950
38212022.09.19 12:00sell12750.101.514020.000000.00000
38222022.09.19 12:00modify12750.101.514021.532021.50002
38232022.09.19 13:00close12750.101.514341.532021.50002-2.3529726.04
38242022.09.19 13:00close12740.101.514341.531501.49950-6.1729719.87
38252022.09.19 13:00close12730.101.514341.530741.49874-11.7529708.12
38262022.09.19 13:00buy12760.101.514340.000000.00000
38272022.09.19 13:00modify12760.101.514341.496341.52834
38282022.09.19 14:00buy12770.101.516070.000000.00000
38292022.09.19 14:00modify12770.101.516071.498071.53007
38302022.09.19 15:00buy12780.101.515980.000000.00000
38312022.09.19 15:00modify12780.101.515981.497981.52998
38322022.09.19 16:00buy12790.101.515230.000000.00000
38332022.09.19 16:00modify12790.101.515231.497231.52923
38342022.09.19 17:00buy12800.101.516370.000000.00000
38352022.09.19 17:00modify12800.101.516371.498371.53037
38362022.09.19 18:00buy12810.101.515590.000000.00000
38372022.09.19 18:00modify12810.101.515591.497591.52959
38382022.09.19 19:00buy12820.101.516020.000000.00000
38392022.09.19 19:00modify12820.101.516021.498021.53002
38402022.09.19 20:00buy12830.101.515550.000000.00000
38412022.09.19 20:00modify12830.101.515551.497551.52955
38422022.09.19 21:00buy12840.101.513400.000000.00000
38432022.09.19 21:00modify12840.101.513401.495401.52740
38442022.09.19 22:00close12840.101.514211.495401.527405.9529714.07
38452022.09.19 22:00close12830.101.514211.497551.52955-9.8429704.23
38462022.09.19 22:00close12820.101.514211.498021.53002-13.2929690.94
38472022.09.19 22:00close12810.101.514211.497591.52959-10.1329680.81
38482022.09.19 22:00close12800.101.514211.498371.53037-15.8629664.95
38492022.09.19 22:00close12790.101.514211.497231.52923-7.4929657.46
38502022.09.19 22:00close12780.101.514211.497981.52998-13.0029644.46
38512022.09.19 22:00close12770.101.514211.498071.53007-13.6629630.80
38522022.09.19 22:00close12760.101.514211.496341.52834-0.9529629.85
38532022.09.19 22:00sell12850.101.514210.000000.00000
38542022.09.19 22:00modify12850.101.514211.532211.50021
38552022.09.19 23:00close12850.101.516121.532211.50021-14.0329615.82
38562022.09.19 23:00buy12860.101.516120.000000.00000
38572022.09.19 23:00modify12860.101.516121.498121.53012
38582022.09.20 00:00buy12870.101.516100.000000.00000
38592022.09.20 00:00modify12870.101.516101.498101.53010
38602022.09.20 01:00close12870.101.514541.498101.53010-11.4629604.36
38612022.09.20 01:00close12860.101.514541.498121.53012-12.0329592.32
38622022.09.20 01:00sell12880.101.514540.000000.00000
38632022.09.20 01:00modify12880.101.514541.532541.50054
38642022.09.20 02:00sell12890.101.514090.000000.00000
38652022.09.20 02:00modify12890.101.514091.532091.50009
38662022.09.20 03:00sell12900.101.514600.000000.00000
38672022.09.20 03:00modify12900.101.514601.532601.50060
38682022.09.20 04:00sell12910.101.514640.000000.00000
38692022.09.20 04:00modify12910.101.514641.532641.50064
38702022.09.20 05:00sell12920.101.514570.000000.00000
38712022.09.20 05:00modify12920.101.514571.532571.50057
38722022.09.20 06:00sell12930.101.514250.000000.00000
38732022.09.20 06:00modify12930.101.514251.532251.50025
38742022.09.20 07:00close12930.101.516831.532251.50025-18.9529573.37
38752022.09.20 07:00close12920.101.516831.532571.50057-16.6029556.77
38762022.09.20 07:00close12910.101.516831.532641.50064-16.0929540.68
38772022.09.20 07:00close12900.101.516831.532601.50060-16.3829524.30
38782022.09.20 07:00close12890.101.516831.532091.50009-20.1329504.17
38792022.09.20 07:00close12880.101.516831.532541.50054-16.8229487.35
38802022.09.20 07:00buy12940.101.516830.000000.00000
38812022.09.20 07:00modify12940.101.516831.498831.53083
38822022.09.20 08:00buy12950.101.520100.000000.00000
38832022.09.20 08:00modify12950.101.520101.502101.53410
38842022.09.20 09:00buy12960.101.519020.000000.00000
38852022.09.20 09:00modify12960.101.519021.501021.53302
38862022.09.20 10:00buy12970.101.518360.000000.00000
38872022.09.20 10:00modify12970.101.518361.500361.53236
38882022.09.20 11:00buy12980.101.519600.000000.00000
38892022.09.20 11:00modify12980.101.519601.501601.53360
38902022.09.20 12:00buy12990.101.519060.000000.00000
38912022.09.20 12:00modify12990.101.519061.501061.53306
38922022.09.20 13:00buy13000.101.521300.000000.00000
38932022.09.20 13:00modify13000.101.521301.503301.53530
38942022.09.20 14:00buy13010.101.520390.000000.00000
38952022.09.20 14:00modify13010.101.520391.502391.53439
38962022.09.20 15:00buy13020.101.523050.000000.00000
38972022.09.20 15:00modify13020.101.523051.505051.53705
38982022.09.20 16:00buy13030.101.521500.000000.00000
38992022.09.20 16:00modify13030.101.521501.503501.53550
39002022.09.20 17:00buy13040.101.519370.000000.00000
39012022.09.20 17:00modify13040.101.519371.501371.53337
39022022.09.20 18:00buy13050.101.520290.000000.00000
39032022.09.20 18:00modify13050.101.520291.502291.53429
39042022.09.20 19:00buy13060.101.519950.000000.00000
39052022.09.20 19:00modify13060.101.519951.501951.53395
39062022.09.20 20:00buy13070.101.521570.000000.00000
39072022.09.20 20:00modify13070.101.521571.503571.53557
39082022.09.20 21:00buy13080.101.520810.000000.00000
39092022.09.20 21:00modify13080.101.520811.502811.53481
39102022.09.20 22:00buy13090.101.520780.000000.00000
39112022.09.20 22:00modify13090.101.520781.502781.53478
39122022.09.20 23:00buy13100.101.521280.000000.00000
39132022.09.20 23:00modify13100.101.521281.503281.53528
39142022.09.21 00:00buy13110.101.521410.000000.00000
39152022.09.21 00:00modify13110.101.521411.503411.53541
39162022.09.21 01:00buy13120.101.520570.000000.00000
39172022.09.21 01:00modify13120.101.520571.502571.53457
39182022.09.21 02:00buy13130.101.521190.000000.00000
39192022.09.21 02:00modify13130.101.521191.503191.53519
39202022.09.21 03:00buy13140.101.520900.000000.00000
39212022.09.21 03:00modify13140.101.520901.502901.53490
39222022.09.21 04:00buy13150.101.521590.000000.00000
39232022.09.21 04:00modify13150.101.521591.503591.53559
39242022.09.21 05:00buy13160.101.520870.000000.00000
39252022.09.21 05:00modify13160.101.520871.502871.53487
39262022.09.21 06:00buy13170.101.520870.000000.00000
39272022.09.21 06:00modify13170.101.520871.502871.53487
39282022.09.21 07:00close13170.101.517661.502871.53487-23.5829463.77
39292022.09.21 07:00close13160.101.517661.502871.53487-23.5829440.19
39302022.09.21 07:00close13150.101.517661.503591.53559-28.8729411.32
39312022.09.21 07:00close13140.101.517661.502901.53490-23.8029387.52
39322022.09.21 07:00close13130.101.517661.503191.53519-25.9329361.59
39332022.09.21 07:00close13120.101.517661.502571.53457-21.3829340.21
39342022.09.21 07:00close13110.101.517661.503411.53541-27.5529312.66
39352022.09.21 07:00close13100.101.517661.503281.53528-27.0129285.65
39362022.09.21 07:00close13090.101.517661.502781.53478-23.3429262.31
39372022.09.21 07:00close13080.101.517661.502811.53481-23.5629238.75
39382022.09.21 07:00close13070.101.517661.503571.53557-29.1429209.61
39392022.09.21 07:00close13060.101.517661.501951.53395-17.2429192.37
39402022.09.21 07:00close13050.101.517661.502291.53429-19.7429172.63
39412022.09.21 07:00close13040.101.517661.501371.53337-12.9829159.64
39422022.09.21 07:00close13030.101.517661.503501.53550-28.6329131.01
39432022.09.21 07:00close13020.101.517661.505051.53705-40.0129091.00
39442022.09.21 07:00close13010.101.517661.502391.53439-20.4729070.53
39452022.09.21 07:00close13000.101.517661.503301.53530-27.1629043.37
39462022.09.21 07:00close12990.101.517661.501061.53306-10.7029032.67
39472022.09.21 07:00close12980.101.517661.501601.53360-14.6729017.99
39482022.09.21 07:00close12970.101.517661.500361.53236-5.5629012.43
39492022.09.21 07:00close12960.101.517661.501021.53302-10.4129002.02
39502022.09.21 07:00close12950.101.517661.502101.53410-18.3428983.68
39512022.09.21 07:00close12940.101.517661.498831.530835.6828989.36
39522022.09.21 07:00sell13180.101.517660.000000.00000
39532022.09.21 07:00modify13180.101.517661.535661.50366
39542022.09.21 08:00sell13190.101.516010.000000.00000
39552022.09.21 08:00modify13190.101.516011.534011.50201
39562022.09.21 09:00sell13200.101.516500.000000.00000
39572022.09.21 09:00modify13200.101.516501.534501.50250
39582022.09.21 10:00sell13210.101.515730.000000.00000
39592022.09.21 10:00modify13210.101.515731.533731.50173
39602022.09.21 11:00sell13220.101.515700.000000.00000
39612022.09.21 11:00modify13220.101.515701.533701.50170
39622022.09.21 12:00sell13230.101.516440.000000.00000
39632022.09.21 12:00modify13230.101.516441.534441.50244
39642022.09.21 13:00close13230.101.518591.534441.50244-15.7928973.57
39652022.09.21 13:00close13220.101.518591.533701.50170-21.2328952.34
39662022.09.21 13:00close13210.101.518591.533731.50173-21.0128931.33
39672022.09.21 13:00close13200.101.518591.534501.50250-15.3528915.98
39682022.09.21 13:00close13190.101.518591.534011.50201-18.9528897.03
39692022.09.21 13:00close13180.101.518591.535661.50366-6.8328890.20
39702022.09.21 13:00buy13240.101.518590.000000.00000
39712022.09.21 13:00modify13240.101.518591.500591.53259
39722022.09.21 14:00buy13250.101.518210.000000.00000
39732022.09.21 14:00modify13250.101.518211.500211.53221
39742022.09.21 15:00buy13260.101.518460.000000.00000
39752022.09.21 15:00modify13260.101.518461.500461.53246
39762022.09.21 16:00buy13270.101.518180.000000.00000
39772022.09.21 16:00modify13270.101.518181.500181.53218
39782022.09.21 17:00close13270.101.515831.500181.53218-17.2628872.94
39792022.09.21 17:00close13260.101.515831.500461.53246-19.3228853.62
39802022.09.21 17:00close13250.101.515831.500211.53221-17.4828836.14
39812022.09.21 17:00close13240.101.515831.500591.53259-20.2728815.87
39822022.09.21 17:00sell13280.101.515830.000000.00000
39832022.09.21 17:00modify13280.101.515831.533831.50183
39842022.09.21 18:00sell13290.101.514440.000000.00000
39852022.09.21 18:00modify13290.101.514441.532441.50044
39862022.09.21 19:00sell13300.101.516010.000000.00000
39872022.09.21 19:00modify13300.101.516011.534011.50201
39882022.09.21 20:00sell13310.101.517020.000000.00000
39892022.09.21 20:00modify13310.101.517021.535021.50302
39902022.09.21 21:00sell13320.101.516550.000000.00000
39912022.09.21 21:00modify13320.101.516551.534551.50255
39922022.09.21 22:00sell13330.101.516960.000000.00000
39932022.09.21 22:00modify13330.101.516961.534961.50296
39942022.09.21 23:00sell13340.101.517630.000000.00000
39952022.09.21 23:00modify13340.101.517631.535631.50363
39962022.09.22 00:00sell13350.101.517170.000000.00000
39972022.09.22 00:00modify13350.101.517171.535171.50317
39982022.09.22 01:00sell13360.101.517050.000000.00000
39992022.09.22 01:00modify13360.101.517051.535051.50305
40002022.09.22 02:00sell13370.101.518440.000000.00000
40012022.09.22 02:00modify13370.101.518441.536441.50444
40022022.09.22 03:00close13370.101.518931.536441.50444-3.6028812.27
40032022.09.22 03:00close13360.101.518931.535051.50305-13.8128798.46
40042022.09.22 03:00close13350.101.518931.535171.50317-12.9328785.53
40052022.09.22 03:00close13340.101.518931.535631.50363-9.2828776.25
40062022.09.22 03:00close13330.101.518931.534961.50296-14.2028762.04
40072022.09.22 03:00close13320.101.518931.534551.50255-17.2228744.82
40082022.09.22 03:00close13310.101.518931.535021.50302-13.7628731.06
40092022.09.22 03:00close13300.101.518931.534011.50201-21.1828709.87
40102022.09.22 03:00close13290.101.518931.532441.50044-32.7128677.16
40112022.09.22 03:00close13280.101.518931.533831.50183-22.5028654.66
40122022.09.22 03:00buy13380.101.518930.000000.00000
40132022.09.22 03:00modify13380.101.518931.500931.53293
40142022.09.22 04:00buy13390.101.518020.000000.00000
40152022.09.22 04:00modify13390.101.518021.500021.53202
40162022.09.22 05:00close13390.101.517791.500021.53202-1.6928652.97
40172022.09.22 05:00close13380.101.517791.500931.53293-8.3828644.59
40182022.09.22 05:00sell13400.101.517790.000000.00000
40192022.09.22 05:00modify13400.101.517791.535791.50379
40202022.09.22 06:00close13400.101.519021.535791.50379-9.0428635.55
40212022.09.22 06:00buy13410.101.519020.000000.00000
40222022.09.22 06:00modify13410.101.519021.501021.53302
40232022.09.22 07:00buy13420.101.519350.000000.00000
40242022.09.22 07:00modify13420.101.519351.501351.53335
40252022.09.22 08:00buy13430.101.520480.000000.00000
40262022.09.22 08:00modify13430.101.520481.502481.53448
40272022.09.22 09:00buy13440.101.522870.000000.00000
40282022.09.22 09:00modify13440.101.522871.504871.53687
40292022.09.22 10:00buy13450.101.522770.000000.00000
40302022.09.22 10:00modify13450.101.522771.504771.53677
40312022.09.22 11:00buy13460.101.527500.000000.00000
40322022.09.22 11:00modify13460.101.527501.509501.54150
40332022.09.22 12:00buy13470.101.522030.000000.00000
40342022.09.22 12:00modify13470.101.522031.504031.53603
40352022.09.22 13:00buy13480.101.522220.000000.00000
40362022.09.22 13:00modify13480.101.522221.504221.53622
40372022.09.22 14:00buy13490.101.518840.000000.00000
40382022.09.22 14:00modify13490.101.518841.500841.53284
40392022.09.22 15:00buy13500.101.520160.000000.00000
40402022.09.22 15:00modify13500.101.520161.502161.53416
40412022.09.22 16:00buy13510.101.521390.000000.00000
40422022.09.22 16:00modify13510.101.521391.503391.53539
40432022.09.22 17:00buy13520.101.519340.000000.00000
40442022.09.22 17:00modify13520.101.519341.501341.53334
40452022.09.22 18:00buy13530.101.518670.000000.00000
40462022.09.22 18:00modify13530.101.518671.500671.53267
40472022.09.22 19:00buy13540.101.518520.000000.00000
40482022.09.22 19:00modify13540.101.518521.500521.53252
40492022.09.22 20:00close13540.101.518141.500521.53252-2.7928632.76
40502022.09.22 20:00close13530.101.518141.500671.53267-3.8928628.87
40512022.09.22 20:00close13520.101.518141.501341.53334-8.8128620.06
40522022.09.22 20:00close13510.101.518141.503391.53539-23.8728596.19
40532022.09.22 20:00close13500.101.518141.502161.53416-14.8328581.36
40542022.09.22 20:00close13490.101.518141.500841.53284-5.1428576.22
40552022.09.22 20:00close13480.101.518141.504221.53622-29.9728546.25
40562022.09.22 20:00close13470.101.518141.504031.53603-28.5728517.68
40572022.09.22 20:00close13460.101.518141.509501.54150-68.7528448.93
40582022.09.22 20:00close13450.101.518141.504771.53677-34.0128414.92
40592022.09.22 20:00close13440.101.518141.504871.53687-34.7428380.18
40602022.09.22 20:00close13430.101.518141.502481.53448-17.1928362.99
40612022.09.22 20:00close13420.101.518141.501351.53335-8.8828354.11
40622022.09.22 20:00close13410.101.518141.501021.53302-6.4628347.65
40632022.09.22 20:00sell13550.101.518140.000000.00000
40642022.09.22 20:00modify13550.101.518141.536141.50414
40652022.09.22 21:00sell13560.101.517690.000000.00000
40662022.09.22 21:00modify13560.101.517691.535691.50369
40672022.09.22 22:00sell13570.101.517470.000000.00000
40682022.09.22 22:00modify13570.101.517471.535471.50347
40692022.09.22 23:00sell13580.101.516810.000000.00000
40702022.09.22 23:00modify13580.101.516811.534811.50281
40712022.09.23 00:00sell13590.101.517240.000000.00000
40722022.09.23 00:00modify13590.101.517241.535241.50324
40732022.09.23 01:00sell13600.101.517460.000000.00000
40742022.09.23 01:00modify13600.101.517461.535461.50346
40752022.09.23 02:00sell13610.101.515900.000000.00000
40762022.09.23 02:00modify13610.101.515901.533901.50190
40772022.09.23 03:00sell13620.101.513850.000000.00000
40782022.09.23 03:00modify13620.101.513851.531851.49985
40792022.09.23 04:00sell13630.101.514810.000000.00000
40802022.09.23 04:00modify13630.101.514811.532811.50081
40812022.09.23 05:00sell13640.101.515360.000000.00000
40822022.09.23 05:00modify13640.101.515361.533361.50136
40832022.09.23 06:00sell13650.101.515720.000000.00000
40842022.09.23 06:00modify13650.101.515721.533721.50172
40852022.09.23 07:00sell13660.101.514610.000000.00000
40862022.09.23 07:00modify13660.101.514611.532611.50061
40872022.09.23 08:00sell13670.101.511010.000000.00000
40882022.09.23 08:00modify13670.101.511011.529011.49701
40892022.09.23 09:00sell13680.101.511770.000000.00000
40902022.09.23 09:00modify13680.101.511771.529771.49777
40912022.09.23 09:50t/p13550.101.504141.536141.50414102.9228450.57
40922022.09.23 09:50t/p13560.101.503691.535691.50369102.9328553.50
40932022.09.23 09:50t/p13570.101.503471.535471.50347102.9228656.41
40942022.09.23 09:50t/p13580.101.502811.534811.50281102.9228759.33
40952022.09.23 09:50t/p13590.101.503241.535241.50324102.8328862.16
40962022.09.23 09:50t/p13600.101.503461.535461.50346102.8428965.00
40972022.09.23 09:50t/p13610.101.501901.533901.50190102.8429067.84
40982022.09.23 09:50t/p13630.101.500811.532811.50081102.8329170.67
40992022.09.23 09:50t/p13640.101.501361.533361.50136102.8329273.50
41002022.09.23 09:50t/p13650.101.501721.533721.50172102.8429376.34
41012022.09.23 10:00sell13690.101.505470.000000.00000
41022022.09.23 10:00modify13690.101.505471.523471.49147
41032022.09.23 10:20t/p13620.101.499851.531851.49985102.8329479.17
41042022.09.23 10:20t/p13660.101.500611.532611.50061102.8329582.00
41052022.09.23 10:45t/p13670.101.497011.529011.49701102.8329684.83
41062022.09.23 10:45t/p13680.101.497771.529771.49777102.8329787.66
41072022.09.23 11:00sell13700.101.493770.000000.00000
41082022.09.23 11:00modify13700.101.493771.511771.47977
41092022.09.23 12:00sell13710.101.494330.000000.00000
41102022.09.23 12:00modify13710.101.494331.512331.48033
41112022.09.23 13:00sell13720.101.495960.000000.00000
41122022.09.23 13:00modify13720.101.495961.513961.48196
41132022.09.23 14:00sell13730.101.493840.000000.00000
41142022.09.23 14:00modify13730.101.493841.511841.47984
41152022.09.23 14:15t/p13690.101.491471.523471.49147102.8429890.50
41162022.09.23 14:50t/p13710.101.480331.512331.48033102.8329993.33
41172022.09.23 14:50t/p13720.101.481961.513961.48196102.8330096.16
41182022.09.23 15:00sell13740.101.479800.000000.00000
41192022.09.23 15:00modify13740.101.479801.497801.46580
41202022.09.23 16:00sell13750.101.482930.000000.00000
41212022.09.23 16:00modify13750.101.482931.500931.46893
41222022.09.23 16:40t/p13700.101.479771.511771.47977102.8430199.00
41232022.09.23 16:40t/p13730.101.479841.511841.47984102.8330301.83
41242022.09.23 17:00sell13760.101.478850.000000.00000
41252022.09.23 17:00modify13760.101.478851.496851.46485
41262022.09.23 18:00sell13770.101.477320.000000.00000
41272022.09.23 18:00modify13770.101.477321.495321.46332
41282022.09.23 19:00sell13780.101.476220.000000.00000
41292022.09.23 19:00modify13780.101.476221.494221.46222
41302022.09.23 20:00sell13790.101.476830.000000.00000
41312022.09.23 20:00modify13790.101.476831.494831.46283
41322022.09.25 21:00sell13800.101.468460.000000.00000
41332022.09.25 21:00modify13800.101.468461.486461.45446
41342022.09.25 21:20t/p13750.101.468931.500931.46893102.8330404.66
41352022.09.25 22:00sell13810.101.471050.000000.00000
41362022.09.25 22:00modify13810.101.471051.489051.45705
41372022.09.25 23:00sell13820.101.472430.000000.00000
41382022.09.25 23:00modify13820.101.472431.490431.45843
41392022.09.25 23:50t/p13740.101.465801.497801.46580102.8330507.49
41402022.09.26 00:00sell13830.101.465410.000000.00000
41412022.09.26 00:00modify13830.101.465411.483411.45141
41422022.09.26 00:32t/p13760.101.464851.496851.46485102.9330610.42
41432022.09.26 00:32t/p13770.101.463321.495321.46332102.9330713.35
41442022.09.26 00:32t/p13780.101.462221.494221.46222102.9330816.28
41452022.09.26 00:32t/p13790.101.462831.494831.46283102.9330919.21
41462022.09.26 00:35t/p13820.101.458431.490431.45843102.9331022.14
41472022.09.26 00:40t/p13800.101.454461.486461.45446102.9331125.07
41482022.09.26 00:40t/p13810.101.457051.489051.45705102.9231227.99
41492022.09.26 00:40t/p13830.101.451411.483411.45141102.8331330.82
41502022.09.26 01:00sell13840.101.414700.000000.00000
41512022.09.26 01:00modify13840.101.414701.432701.40070
41522022.09.26 01:20s/l13840.101.432701.432701.40070-132.2231198.60
41532022.09.26 02:00sell13850.101.436380.000000.00000
41542022.09.26 02:00modify13850.101.436381.454381.42238
41552022.09.26 03:00sell13860.101.434590.000000.00000
41562022.09.26 03:00modify13860.101.434591.452591.42059
41572022.09.26 04:00sell13870.101.430970.000000.00000
41582022.09.26 04:00modify13870.101.430971.448971.41697
41592022.09.26 05:00sell13880.101.435880.000000.00000
41602022.09.26 05:00modify13880.101.435881.453881.42188
41612022.09.26 06:00sell13890.101.439630.000000.00000
41622022.09.26 06:00modify13890.101.439631.457631.42563
41632022.09.26 06:20s/l13870.101.448971.448971.41697-132.2231066.38
41642022.09.26 06:50s/l13850.101.454381.454381.42238-132.2130934.17
41652022.09.26 06:50s/l13860.101.452591.452591.42059-132.2230801.95
41662022.09.26 06:50s/l13880.101.453881.453881.42188-132.2130669.74
41672022.09.26 07:00sell13900.101.451490.000000.00000
41682022.09.26 07:00modify13900.101.451491.469491.43749
41692022.09.26 07:20s/l13890.101.457631.457631.42563-132.2230537.52
41702022.09.26 08:00sell13910.101.452720.000000.00000
41712022.09.26 08:00modify13910.101.452721.470721.43872
41722022.09.26 09:00sell13920.101.461300.000000.00000
41732022.09.26 09:00modify13920.101.461301.479301.44730
41742022.09.26 10:00sell13930.101.457550.000000.00000
41752022.09.26 10:00modify13930.101.457551.475551.44355
41762022.09.26 11:00sell13940.101.464260.000000.00000
41772022.09.26 11:00modify13940.101.464261.482261.45026
41782022.09.26 11:15s/l13900.101.469491.469491.43749-132.2130405.31
41792022.09.26 11:20s/l13910.101.470721.470721.43872-132.2230273.09
41802022.09.26 11:45s/l13930.101.475551.475551.44355-132.2230140.87
41812022.09.26 12:00sell13950.101.473650.000000.00000
41822022.09.26 12:00modify13950.101.473651.491651.45965
41832022.09.26 12:20s/l13920.101.479301.479301.44730-132.2230008.65
41842022.09.26 12:40s/l13940.101.482261.482261.45026-132.2129876.44
41852022.09.26 13:00close13950.101.483571.491651.45965-72.8629803.58
41862022.09.26 13:00buy13960.101.483570.000000.00000
41872022.09.26 13:00modify13960.101.483571.465571.49757
41882022.09.26 14:00buy13970.101.481770.000000.00000
41892022.09.26 14:00modify13970.101.481771.463771.49577
41902022.09.26 15:00close13970.101.476211.463771.49577-40.8429762.74
41912022.09.26 15:00close13960.101.476211.465571.49757-54.0729708.67
41922022.09.26 15:00sell13980.101.476210.000000.00000
41932022.09.26 15:00modify13980.101.476211.494211.46221
41942022.09.26 16:00sell13990.101.470500.000000.00000
41952022.09.26 16:00modify13990.101.470501.488501.45650
41962022.09.26 17:00sell14000.101.468450.000000.00000
41972022.09.26 17:00modify14000.101.468451.486451.45445
41982022.09.26 18:00sell14010.101.469040.000000.00000
41992022.09.26 18:00modify14010.101.469041.487041.45504
42002022.09.26 19:00sell14020.101.468900.000000.00000
42012022.09.26 19:00modify14020.101.468901.486901.45490
42022022.09.26 20:00sell14030.101.468820.000000.00000
42032022.09.26 20:00modify14030.101.468821.486821.45482
42042022.09.26 21:00sell14040.101.466990.000000.00000
42052022.09.26 21:00modify14040.101.466991.484991.45299
42062022.09.26 22:00sell14050.101.466160.000000.00000
42072022.09.26 22:00modify14050.101.466161.484161.45216
42082022.09.26 23:00sell14060.101.469220.000000.00000
42092022.09.26 23:00modify14060.101.469221.487221.45522
42102022.09.27 00:00sell14070.101.476120.000000.00000
42112022.09.27 00:00modify14070.101.476121.494121.46212
42122022.09.27 01:00sell14080.101.473960.000000.00000
42132022.09.27 01:00modify14080.101.473961.491961.45996
42142022.09.27 02:00sell14090.101.473440.000000.00000
42152022.09.27 02:00modify14090.101.473441.491441.45944
42162022.09.27 03:00sell14100.101.475800.000000.00000
42172022.09.27 03:00modify14100.101.475801.493801.46180
42182022.09.27 04:00sell14110.101.475790.000000.00000
42192022.09.27 04:00modify14110.101.475791.493791.46179
42202022.09.27 05:00sell14120.101.474440.000000.00000
42212022.09.27 05:00modify14120.101.474441.492441.46044
42222022.09.27 06:00close14120.101.477781.492441.46044-24.5429684.13
42232022.09.27 06:00close14110.101.477781.493791.46179-14.6229669.51
42242022.09.27 06:00close14100.101.477781.493801.46180-14.5529654.96
42252022.09.27 06:00close14090.101.477781.491441.45944-31.8829623.08
42262022.09.27 06:00close14080.101.477781.491961.45996-28.0629595.02
42272022.09.27 06:00close14070.101.477781.494121.46212-12.2029582.82
42282022.09.27 06:00close14060.101.477781.487221.45522-62.7929520.03
42292022.09.27 06:00close14050.101.477781.484161.45216-85.2729434.75
42302022.09.27 06:00close14040.101.477781.484991.45299-79.1729355.58
42312022.09.27 06:00close14030.101.477781.486821.45482-65.7329289.85
42322022.09.27 06:00close14020.101.477781.486901.45490-65.1429224.71
42332022.09.27 06:00close14010.101.477781.487041.45504-64.1129160.60
42342022.09.27 06:00close14000.101.477781.486451.45445-68.4529092.15
42352022.09.27 06:00close13990.101.477781.488501.45650-53.3929038.76
42362022.09.27 06:00close13980.101.477781.494211.46221-11.4529027.31
42372022.09.27 06:00buy14130.101.477780.000000.00000
42382022.09.27 06:00modify14130.101.477781.459781.49178
42392022.09.27 07:00close14130.101.472301.459781.49178-40.2528987.06
42402022.09.27 07:00sell14140.101.472300.000000.00000
42412022.09.27 07:00modify14140.101.472301.490301.45830
42422022.09.27 08:00sell14150.101.476010.000000.00000
42432022.09.27 08:00modify14150.101.476011.494011.46201
42442022.09.27 09:00close14150.101.480491.494011.46201-32.9128954.15
42452022.09.27 09:00close14140.101.480491.490301.45830-60.1628893.99
42462022.09.27 09:00buy14160.101.480490.000000.00000
42472022.09.27 09:00modify14160.101.480491.462491.49449
42482022.09.27 10:00buy14170.101.480090.000000.00000
42492022.09.27 10:00modify14170.101.480091.462091.49409
42502022.09.27 11:00buy14180.101.478100.000000.00000
42512022.09.27 11:00modify14180.101.478101.460101.49210
42522022.09.27 12:00close14180.101.476391.460101.49210-12.5628881.43
42532022.09.27 12:00close14170.101.476391.462091.49409-27.1828854.25
42542022.09.27 12:00close14160.101.476391.462491.49449-30.1228824.13
42552022.09.27 12:00sell14190.101.476390.000000.00000
42562022.09.27 12:00modify14190.101.476391.494391.46239
42572022.09.27 13:00close14190.101.478161.494391.46239-13.0028811.13
42582022.09.27 13:00buy14200.101.478160.000000.00000
42592022.09.27 13:00modify14200.101.478161.460161.49216
42602022.09.27 14:00close14200.101.475981.460161.49216-16.0128795.12
42612022.09.27 14:00sell14210.101.475980.000000.00000
42622022.09.27 14:00modify14210.101.475981.493981.46198
42632022.09.27 15:00sell14220.101.478900.000000.00000
42642022.09.27 15:00modify14220.101.478901.496901.46490
42652022.09.27 16:00sell14230.101.476830.000000.00000
42662022.09.27 16:00modify14230.101.476831.494831.46283
42672022.09.27 17:00sell14240.101.469040.000000.00000
42682022.09.27 17:00modify14240.101.469041.487041.45504
42692022.09.27 18:00sell14250.101.467510.000000.00000
42702022.09.27 18:00modify14250.101.467511.485511.45351
42712022.09.27 19:00sell14260.101.470920.000000.00000
42722022.09.27 19:00modify14260.101.470921.488921.45692
42732022.09.27 20:00sell14270.101.471480.000000.00000
42742022.09.27 20:00modify14270.101.471481.489481.45748
42752022.09.27 21:00sell14280.101.472100.000000.00000
42762022.09.27 21:00modify14280.101.472101.490101.45810
42772022.09.27 22:00sell14290.101.472410.000000.00000
42782022.09.27 22:00modify14290.101.472411.490411.45841
42792022.09.27 23:00sell14300.101.470240.000000.00000
42802022.09.27 23:00modify14300.101.470241.488241.45624
42812022.09.28 00:00sell14310.101.471790.000000.00000
42822022.09.28 00:00modify14310.101.471791.489791.45779
42832022.09.28 01:00sell14320.101.468960.000000.00000
42842022.09.28 01:00modify14320.101.468961.486961.45496
42852022.09.28 02:00sell14330.101.467880.000000.00000
42862022.09.28 02:00modify14330.101.467881.485881.45388
42872022.09.28 03:00sell14340.101.465230.000000.00000
42882022.09.28 03:00modify14340.101.465231.483231.45123
42892022.09.28 04:00sell14350.101.467500.000000.00000
42902022.09.28 04:00modify14350.101.467501.485501.45350
42912022.09.28 05:00sell14360.101.466410.000000.00000
42922022.09.28 05:00modify14360.101.466411.484411.45241
42932022.09.28 06:00sell14370.101.470930.000000.00000
42942022.09.28 06:00modify14370.101.470931.488931.45693
42952022.09.28 07:00sell14380.101.468490.000000.00000
42962022.09.28 07:00modify14380.101.468491.486491.45449
42972022.09.28 08:00sell14390.101.473270.000000.00000
42982022.09.28 08:00modify14390.101.473271.491271.45927
42992022.09.28 09:00sell14400.101.474350.000000.00000
43002022.09.28 09:00modify14400.101.474351.492351.46035
43012022.09.28 10:00close14400.101.474491.492351.46035-1.0328794.09
43022022.09.28 10:00close14390.101.474491.491271.45927-8.9628785.13
43032022.09.28 10:00close14380.101.474491.486491.45449-44.0728741.06
43042022.09.28 10:00close14370.101.474491.488931.45693-26.1528714.91
43052022.09.28 10:00close14360.101.474491.484411.45241-59.3528655.56
43062022.09.28 10:00close14350.101.474491.485501.45350-51.3428604.22
43072022.09.28 10:00close14340.101.474491.483231.45123-68.0228536.20
43082022.09.28 10:00close14330.101.474491.485881.45388-48.5528487.65
43092022.09.28 10:00close14320.101.474491.486961.45496-40.6228447.03
43102022.09.28 10:00close14310.101.474491.489791.45779-19.8328427.20
43112022.09.28 10:00close14300.101.474491.488241.45624-31.1328396.07
43122022.09.28 10:00close14290.101.474491.490411.45841-15.1928380.88
43132022.09.28 10:00close14280.101.474491.490101.45810-17.4728363.41
43142022.09.28 10:00close14270.101.474491.489481.45748-22.0228341.38
43152022.09.28 10:00close14260.101.474491.488921.45692-26.1328315.25
43162022.09.28 10:00close14250.101.474491.485511.45351-51.1828264.07
43172022.09.28 10:00close14240.101.474491.487041.45504-39.9428224.13
43182022.09.28 10:00close14230.101.474491.494831.4628317.2828241.41
43192022.09.28 10:00close14220.101.474491.496901.4649032.4828273.89
43202022.09.28 10:00close14210.101.474491.493981.4619811.0328284.92
43212022.09.28 10:00buy14410.101.474490.000000.00000
43222022.09.28 10:00modify14410.101.474491.456491.48849
43232022.09.28 10:07t/p14410.101.488491.456491.48849102.8528387.77
43242022.09.28 11:00buy14420.101.469220.000000.00000
43252022.09.28 11:00modify14420.101.469221.451221.48322
43262022.09.28 12:00close14420.101.455951.451221.48322-97.4828290.29
43272022.09.28 12:00sell14430.101.455950.000000.00000
43282022.09.28 12:00modify14430.101.455951.473951.44195
43292022.09.28 13:00sell14440.101.463150.000000.00000
43302022.09.28 13:00modify14440.101.463151.481151.44915
43312022.09.28 14:00sell14450.101.461220.000000.00000
43322022.09.28 14:00modify14450.101.461221.479221.44722
43332022.09.28 15:00close14450.101.470881.479221.44722-70.9528219.34
43342022.09.28 15:00close14440.101.470881.481151.44915-56.7828162.56
43352022.09.28 15:00close14430.101.470881.473951.44195-109.6628052.90
43362022.09.28 15:00buy14460.101.470880.000000.00000
43372022.09.28 15:00modify14460.101.470881.452881.48488
43382022.09.28 16:00buy14470.101.478580.000000.00000
43392022.09.28 16:00modify14470.101.478581.460581.49258
43402022.09.28 17:00buy14480.101.481630.000000.00000
43412022.09.28 17:00modify14480.101.481631.463631.49563
43422022.09.28 17:20t/p14460.101.484881.452881.48488102.8428155.74
43432022.09.28 18:00buy14490.101.481090.000000.00000
43442022.09.28 18:00modify14490.101.481091.463091.49509
43452022.09.28 19:00buy14500.101.484460.000000.00000
43462022.09.28 19:00modify14500.101.484461.466461.49846
43472022.09.28 20:00buy14510.101.483370.000000.00000
43482022.09.28 20:00modify14510.101.483371.465371.49737
43492022.09.28 21:00buy14520.101.481170.000000.00000
43502022.09.28 21:00modify14520.101.481171.463171.49517
43512022.09.28 22:00buy14530.101.481010.000000.00000
43522022.09.28 22:00modify14530.101.481011.463011.49501
43532022.09.28 23:00buy14540.101.478800.000000.00000
43542022.09.28 23:00modify14540.101.478801.460801.49280
43552022.09.29 00:00close14540.101.476011.460801.49280-21.7628133.97
43562022.09.29 00:00close14530.101.476011.463011.49501-37.9928095.98
43572022.09.29 00:00close14520.101.476011.463171.49517-39.1728056.80
43582022.09.29 00:00close14510.101.476011.465371.49737-55.3328001.47
43592022.09.29 00:00close14500.101.476011.466461.49846-63.3327938.13
43602022.09.29 00:00close14490.101.476011.463091.49509-38.5827899.55
43612022.09.29 00:00close14480.101.476011.463631.49563-42.5427857.01
43622022.09.29 00:00close14470.101.476011.460581.49258-20.1427836.86
43632022.09.29 00:00sell14550.101.476010.000000.00000
43642022.09.29 00:00modify14550.101.476011.494011.46201
43652022.09.29 01:00sell14560.101.474890.000000.00000
43662022.09.29 01:00modify14560.101.474891.492891.46089
43672022.09.29 02:00sell14570.101.474710.000000.00000
43682022.09.29 02:00modify14570.101.474711.492711.46071
43692022.09.29 03:00sell14580.101.474830.000000.00000
43702022.09.29 03:00modify14580.101.474831.492831.46083
43712022.09.29 04:00sell14590.101.473380.000000.00000
43722022.09.29 04:00modify14590.101.473381.491381.45938
43732022.09.29 05:00sell14600.101.475510.000000.00000
43742022.09.29 05:00modify14600.101.475511.493511.46151
43752022.09.29 06:00sell14610.101.475570.000000.00000
43762022.09.29 06:00modify14610.101.475571.493571.46157
43772022.09.29 07:00sell14620.101.481750.000000.00000
43782022.09.29 07:00modify14620.101.481751.499751.46775
43792022.09.29 08:00close14620.101.481601.499751.467751.1127837.97
43802022.09.29 08:00close14610.101.481601.493571.46157-44.2927793.68
43812022.09.29 08:00close14600.101.481601.493511.46151-44.7327748.95
43822022.09.29 08:00close14590.101.481601.491381.45938-60.3727688.58
43832022.09.29 08:00close14580.101.481601.492831.46083-49.7227638.86
43842022.09.29 08:00close14570.101.481601.492711.46071-50.6027588.26
43852022.09.29 08:00close14560.101.481601.492891.46089-49.2827538.98
43862022.09.29 08:00close14550.101.481601.494011.46201-41.0627497.92
43872022.09.29 08:00buy14630.101.481600.000000.00000
43882022.09.29 08:00modify14630.101.481601.463601.49560
43892022.09.29 09:00buy14640.101.483280.000000.00000
43902022.09.29 09:00modify14640.101.483281.465281.49728
43912022.09.29 10:00buy14650.101.488780.000000.00000
43922022.09.29 10:00modify14650.101.488781.470781.50278
43932022.09.29 11:00buy14660.101.483100.000000.00000
43942022.09.29 11:00modify14660.101.483101.465101.49710
43952022.09.29 12:00buy14670.101.487160.000000.00000
43962022.09.29 12:00modify14670.101.487161.469161.50116
43972022.09.29 13:00buy14680.101.492000.000000.00000
43982022.09.29 13:00modify14680.101.492001.474001.50600
43992022.09.29 13:15t/p14630.101.495601.463601.49560102.8527600.77
44002022.09.29 13:20t/p14640.101.497281.465281.49728102.8427703.61
44012022.09.29 13:20t/p14660.101.497101.465101.49710102.8527806.46
44022022.09.29 13:40t/p14670.101.501161.469161.50116102.8427909.30
44032022.09.29 13:45t/p14650.101.502781.470781.50278102.8428012.14
44042022.09.29 13:50t/p14680.101.506001.474001.50600102.8528114.99
44052022.09.29 14:00buy14690.101.506370.000000.00000
44062022.09.29 14:00modify14690.101.506371.488371.52037
44072022.09.29 15:00buy14700.101.513460.000000.00000
44082022.09.29 15:00modify14700.101.513461.495461.52746
44092022.09.29 16:00buy14710.101.513740.000000.00000
44102022.09.29 16:00modify14710.101.513741.495741.52774
44112022.09.29 17:00buy14720.101.516400.000000.00000
44122022.09.29 17:00modify14720.101.516401.498401.53040
44132022.09.29 18:00buy14730.101.518000.000000.00000
44142022.09.29 18:00modify14730.101.518001.500001.53200
44152022.09.29 19:00buy14740.101.516740.000000.00000
44162022.09.29 19:00modify14740.101.516741.498741.53074
44172022.09.29 20:00buy14750.101.517510.000000.00000
44182022.09.29 20:00modify14750.101.517511.499511.53151
44192022.09.29 20:50t/p14690.101.520371.488371.52037102.8528217.84
44202022.09.29 21:00buy14760.101.520730.000000.00000
44212022.09.29 21:00modify14760.101.520731.502731.53473
44222022.09.29 22:00buy14770.101.521590.000000.00000
44232022.09.29 22:00modify14770.101.521591.503591.53559
44242022.09.29 22:10t/p14700.101.527461.495461.52746102.8428320.68
44252022.09.29 22:10t/p14710.101.527741.495741.52774102.8528423.53
44262022.09.29 22:16t/p14720.101.530401.498401.53040102.8528526.38
44272022.09.29 22:16t/p14740.101.530741.498741.53074102.8528629.23
44282022.09.29 23:00buy14780.101.525230.000000.00000
44292022.09.29 23:00modify14780.101.525231.507231.53923
44302022.09.30 00:00buy14790.101.527970.000000.00000
44312022.09.30 00:00modify14790.101.527971.509971.54197
44322022.09.30 01:00buy14800.101.526440.000000.00000
44332022.09.30 01:00modify14800.101.526441.508441.54044
44342022.09.30 02:00buy14810.101.527100.000000.00000
44352022.09.30 02:00modify14810.101.527101.509101.54110
44362022.09.30 03:00buy14820.101.521180.000000.00000
44372022.09.30 03:00modify14820.101.521181.503181.53518
44382022.09.30 04:00buy14830.101.520020.000000.00000
44392022.09.30 04:00modify14830.101.520021.502021.53402
44402022.09.30 05:00buy14840.101.523910.000000.00000
44412022.09.30 05:00modify14840.101.523911.505911.53791
44422022.09.30 06:00buy14850.101.526890.000000.00000
44432022.09.30 06:00modify14850.101.526891.508891.54089
44442022.09.30 07:00buy14860.101.526920.000000.00000
44452022.09.30 07:00modify14860.101.526921.508921.54092
44462022.09.30 08:00buy14870.101.528580.000000.00000
44472022.09.30 08:00modify14870.101.528581.510581.54258
44482022.09.30 08:45t/p14730.101.532001.500001.53200102.4228731.65
44492022.09.30 08:45t/p14750.101.531511.499511.53151102.4228834.07
44502022.09.30 08:50t/p14760.101.534731.502731.53473102.4328936.50
44512022.09.30 08:50t/p14770.101.535591.503591.53559102.4229038.91
44522022.09.30 08:50t/p14820.101.535181.503181.53518102.8429141.75
44532022.09.30 08:50t/p14830.101.534021.502021.53402102.8429244.59
44542022.09.30 09:00buy14880.101.533560.000000.00000
44552022.09.30 09:00modify14880.101.533561.515561.54756
44562022.09.30 10:00buy14890.101.528150.000000.00000
44572022.09.30 10:00modify14890.101.528151.510151.54215
44582022.09.30 11:00buy14900.101.517640.000000.00000
44592022.09.30 11:00modify14900.101.517641.499641.53164
44602022.09.30 11:46s/l14880.101.515561.515561.54756-132.2329112.36
44612022.09.30 12:00buy14910.101.517210.000000.00000
44622022.09.30 12:00modify14910.101.517211.499211.53121
44632022.09.30 13:00buy14920.101.519780.000000.00000
44642022.09.30 13:00modify14920.101.519781.501781.53378
44652022.09.30 14:00buy14930.101.525090.000000.00000
44662022.09.30 14:00modify14930.101.525091.507091.53909
44672022.09.30 14:45t/p14910.101.531211.499211.53121102.8529215.21
44682022.09.30 14:50t/p14900.101.531641.499641.53164102.8529318.06
44692022.09.30 14:50t/p14920.101.533781.501781.53378102.8529420.91
44702022.09.30 15:00buy14940.101.535210.000000.00000
44712022.09.30 15:00modify14940.101.535211.517211.54921
44722022.09.30 16:00buy14950.101.531380.000000.00000
44732022.09.30 16:00modify14950.101.531381.513381.54538
44742022.09.30 17:00buy14960.101.534500.000000.00000
44752022.09.30 17:00modify14960.101.534501.516501.54850
44762022.09.30 17:45t/p14840.101.537911.505911.53791102.8529523.76
44772022.09.30 17:50t/p14780.101.539231.507231.53923102.4229626.18
44782022.09.30 17:50t/p14930.101.539091.507091.53909102.8429729.02
44792022.09.30 18:00buy14970.101.539660.000000.00000
44802022.09.30 18:00modify14970.101.539661.521661.55366
44812022.09.30 18:40t/p14800.101.540441.508441.54044102.8429831.86
44822022.09.30 18:45t/p14790.101.541971.509971.54197102.8429934.70
44832022.09.30 18:45t/p14810.101.541101.509101.54110102.8430037.54
44842022.09.30 18:45t/p14850.101.540891.508891.54089102.8530140.39
44852022.09.30 18:45t/p14860.101.540921.508921.54092102.8530243.24
44862022.09.30 18:45t/p14890.101.542151.510151.54215102.8430346.08
44872022.09.30 18:50t/p14870.101.542581.510581.54258102.8430448.92
44882022.09.30 19:00buy14980.101.543860.000000.00000
44892022.09.30 19:00modify14980.101.543861.525861.55786
44902022.09.30 20:00buy14990.101.542630.000000.00000
44912022.09.30 20:00modify14990.101.542631.524631.55663
44922022.10.02 21:00buy15000.101.541940.000000.00000
44932022.10.02 21:00modify15000.101.541941.523941.55594
44942022.10.02 22:00t/p14950.101.545381.513381.54538102.8430551.76
44952022.10.02 22:00buy15010.101.545950.000000.00000
44962022.10.02 22:00modify15010.101.545951.527951.55995
44972022.10.02 23:00buy15020.101.538640.000000.00000
44982022.10.02 23:00modify15020.101.538641.520641.55264
44992022.10.03 00:00buy15030.101.534990.000000.00000
45002022.10.03 00:00modify15030.101.534991.516991.54899
45012022.10.03 01:00buy15040.101.535530.000000.00000
45022022.10.03 01:00modify15040.101.535531.517531.54953
45032022.10.03 02:00buy15050.101.532650.000000.00000
45042022.10.03 02:00modify15050.101.532651.514651.54665
45052022.10.03 03:00close15050.101.531021.514651.54665-11.9830539.78
45062022.10.03 03:00close15040.101.531021.517531.54953-33.1330506.65
45072022.10.03 03:00close15030.101.531021.516991.54899-29.1730477.48
45082022.10.03 03:00close15020.101.531021.520641.55264-56.4030421.08
45092022.10.03 03:00close15010.101.531021.527951.55995-110.1030310.98
45102022.10.03 03:00close15000.101.531021.523941.55594-80.6430230.34
45112022.10.03 03:00close14990.101.531021.524631.55663-85.7130144.63
45122022.10.03 03:00close14980.101.531021.525861.55786-94.7430049.88
45132022.10.03 03:00close14970.101.531021.521661.55366-63.8929985.99
45142022.10.03 03:00close14960.101.531021.516501.54850-25.9929960.00
45152022.10.03 03:00close14940.101.531021.517211.54921-31.2029928.80
45162022.10.03 03:00sell15060.101.531020.000000.00000
45172022.10.03 03:00modify15060.101.531021.549021.51702
45182022.10.03 04:00sell15070.101.530060.000000.00000
45192022.10.03 04:00modify15070.101.530061.548061.51606
45202022.10.03 05:00sell15080.101.527480.000000.00000
45212022.10.03 05:00modify15080.101.527481.545481.51348
45222022.10.03 05:50s/l15060.101.549021.549021.51702-132.2229796.58
45232022.10.03 05:50s/l15070.101.548061.548061.51606-132.2229664.36
45242022.10.03 05:50s/l15080.101.545481.545481.51348-132.2129532.15
45252022.10.03 06:00sell15090.101.545710.000000.00000
45262022.10.03 06:00modify15090.101.545711.563711.53171
45272022.10.03 07:00sell15100.101.540000.000000.00000
45282022.10.03 07:00modify15100.101.540001.558001.52600
45292022.10.03 08:00sell15110.101.540980.000000.00000
45302022.10.03 08:00modify15110.101.540981.558981.52698
45312022.10.03 09:00close15110.101.541781.558981.52698-5.8829526.27
45322022.10.03 09:00close15100.101.541781.558001.52600-13.0829513.19
45332022.10.03 09:00close15090.101.541781.563711.5317128.8629542.05
45342022.10.03 09:00buy15120.101.541780.000000.00000
45352022.10.03 09:00modify15120.101.541781.523781.55578
45362022.10.03 10:00close15120.101.540351.523781.55578-10.5029531.55
45372022.10.03 10:00sell15130.101.540350.000000.00000
45382022.10.03 10:00modify15130.101.540351.558351.52635
45392022.10.03 11:00sell15140.101.540320.000000.00000
45402022.10.03 11:00modify15140.101.540321.558321.52632
45412022.10.03 12:00sell15150.101.539610.000000.00000
45422022.10.03 12:00modify15150.101.539611.557611.52561
45432022.10.03 13:00sell15160.101.537230.000000.00000
45442022.10.03 13:00modify15160.101.537231.555231.52323
45452022.10.03 14:00sell15170.101.537170.000000.00000
45462022.10.03 14:00modify15170.101.537171.555171.52317
45472022.10.03 15:00sell15180.101.541170.000000.00000
45482022.10.03 15:00modify15180.101.541171.559171.52717
45492022.10.03 16:00close15180.101.538901.559171.5271716.6829548.23
45502022.10.03 16:00close15170.101.538901.555171.52317-12.7129535.52
45512022.10.03 16:00close15160.101.538901.555231.52323-12.2629523.26
45522022.10.03 16:00close15150.101.538901.557611.525615.2229528.48
45532022.10.03 16:00close15140.101.538901.558321.5263210.4329538.91
45542022.10.03 16:00close15130.101.538901.558351.5263510.6529549.56
45552022.10.03 16:00buy15190.101.538900.000000.00000
45562022.10.03 16:00modify15190.101.538901.520901.55290
45572022.10.03 17:00close15190.101.538801.520901.55290-0.7429548.82
45582022.10.03 17:00sell15200.101.538800.000000.00000
45592022.10.03 17:00modify15200.101.538801.556801.52480
45602022.10.03 18:00sell15210.101.539280.000000.00000
45612022.10.03 18:00modify15210.101.539281.557281.52528
45622022.10.03 19:00close15210.101.542451.557281.52528-23.2929525.53
45632022.10.03 19:00close15200.101.542451.556801.52480-26.8129498.72
45642022.10.03 19:00buy15220.101.542450.000000.00000
45652022.10.03 19:00modify15220.101.542451.524451.55645
45662022.10.03 20:00buy15230.101.543460.000000.00000
45672022.10.03 20:00modify15230.101.543461.525461.55746
45682022.10.03 21:00buy15240.101.542490.000000.00000
45692022.10.03 21:00modify15240.101.542491.524491.55649
45702022.10.03 22:00buy15250.101.541790.000000.00000
45712022.10.03 22:00modify15250.101.541791.523791.55579
45722022.10.03 23:00buy15260.101.545180.000000.00000
45732022.10.03 23:00modify15260.101.545181.527181.55918
45742022.10.04 00:00buy15270.101.545250.000000.00000
45752022.10.04 00:00modify15270.101.545251.527251.55925
45762022.10.04 01:00buy15280.101.545240.000000.00000
45772022.10.04 01:00modify15280.101.545241.527241.55924
45782022.10.04 02:00buy15290.101.543080.000000.00000
45792022.10.04 02:00modify15290.101.543081.525081.55708
45802022.10.04 03:00buy15300.101.540620.000000.00000
45812022.10.04 03:00modify15300.101.540621.522621.55462
45822022.10.04 04:00close15300.101.538761.522621.55462-13.6629485.06
45832022.10.04 04:00close15290.101.538761.525081.55708-31.7329453.33
45842022.10.04 04:00close15280.101.538761.527241.55924-47.6029405.73
45852022.10.04 04:00close15270.101.538761.527251.55925-47.6829358.05
45862022.10.04 04:00close15260.101.538761.527181.55918-47.5829310.47
45872022.10.04 04:00close15250.101.538761.523791.55579-22.6829287.79
45882022.10.04 04:00close15240.101.538761.524491.55649-27.8229259.97
45892022.10.04 04:00close15230.101.538761.525461.55746-34.9529225.01
45902022.10.04 04:00close15220.101.538761.524451.55645-27.5329197.48
45912022.10.04 04:00sell15310.101.538760.000000.00000
45922022.10.04 04:00modify15310.101.538761.556761.52476
45932022.10.04 05:00sell15320.101.540200.000000.00000
45942022.10.04 05:00modify15320.101.540201.558201.52620
45952022.10.04 06:00close15320.101.545261.558201.52620-37.1729160.31
45962022.10.04 06:00close15310.101.545261.556761.52476-47.7529112.56
45972022.10.04 06:00buy15330.101.545260.000000.00000
45982022.10.04 06:00modify15330.101.545261.527261.55926
45992022.10.04 07:00buy15340.101.544450.000000.00000
46002022.10.04 07:00modify15340.101.544451.526451.55845
46012022.10.04 08:00buy15350.101.548920.000000.00000
46022022.10.04 08:00modify15350.101.548921.530921.56292
46032022.10.04 09:00buy15360.101.549630.000000.00000
46042022.10.04 09:00modify15360.101.549631.531631.56363
46052022.10.04 10:00buy15370.101.549030.000000.00000
46062022.10.04 10:00modify15370.101.549031.531031.56303
46072022.10.04 11:00buy15380.101.547160.000000.00000
46082022.10.04 11:00modify15380.101.547161.529161.56116
46092022.10.04 12:00buy15390.101.545740.000000.00000
46102022.10.04 12:00modify15390.101.545741.527741.55974
46112022.10.04 13:00buy15400.101.553650.000000.00000
46122022.10.04 13:00modify15400.101.553651.535651.56765
46132022.10.04 14:00buy15410.101.550260.000000.00000
46142022.10.04 14:00modify15410.101.550261.532261.56426
46152022.10.04 15:00buy15420.101.550310.000000.00000
46162022.10.04 15:00modify15420.101.550311.532311.56431
46172022.10.04 16:00buy15430.101.551170.000000.00000
46182022.10.04 16:00modify15430.101.551171.533171.56517
46192022.10.04 17:00buy15440.101.553400.000000.00000
46202022.10.04 17:00modify15440.101.553401.535401.56740
46212022.10.04 18:00buy15450.101.551750.000000.00000
46222022.10.04 18:00modify15450.101.551751.533751.56575
46232022.10.04 19:00buy15460.101.550420.000000.00000
46242022.10.04 19:00modify15460.101.550421.532421.56442
46252022.10.04 20:00buy15470.101.550850.000000.00000
46262022.10.04 20:00modify15470.101.550851.532851.56485
46272022.10.04 21:00buy15480.101.549260.000000.00000
46282022.10.04 21:00modify15480.101.549261.531261.56326
46292022.10.04 22:00buy15490.101.549860.000000.00000
46302022.10.04 22:00modify15490.101.549861.531861.56386
46312022.10.04 23:00buy15500.101.549090.000000.00000
46322022.10.04 23:00modify15500.101.549091.531091.56309
46332022.10.05 00:00close15500.101.546551.531091.56309-19.0729093.49
46342022.10.05 00:00close15490.101.546551.531861.56386-24.7329068.76
46352022.10.05 00:00close15480.101.546551.531261.56326-20.3229048.44
46362022.10.05 00:00close15470.101.546551.532851.56485-32.0029016.44
46372022.10.05 00:00close15460.101.546551.532421.56442-28.8428987.59
46382022.10.05 00:00close15450.101.546551.533751.56575-38.6128948.98
46392022.10.05 00:00close15440.101.546551.535401.56740-50.7328898.25
46402022.10.05 00:00close15430.101.546551.533171.56517-34.3528863.90
46412022.10.05 00:00close15420.101.546551.532311.56431-28.0428835.86
46422022.10.05 00:00close15410.101.546551.532261.56426-27.6728808.19
46432022.10.05 00:00close15400.101.546551.535651.56765-52.5728755.61
46442022.10.05 00:00close15390.101.546551.527741.559745.5428761.15
46452022.10.05 00:00close15380.101.546551.529161.56116-4.9028756.25
46462022.10.05 00:00close15370.101.546551.531031.56303-18.6328737.62
46472022.10.05 00:00close15360.101.546551.531631.56363-23.0428714.58
46482022.10.05 00:00close15350.101.546551.530921.56292-17.8228696.76
46492022.10.05 00:00close15340.101.546551.526451.5584515.0128711.77
46502022.10.05 00:00close15330.101.546551.527261.559269.0628720.82
46512022.10.05 00:00sell15510.101.546550.000000.00000
46522022.10.05 00:00modify15510.101.546551.564551.53255
46532022.10.05 01:00sell15520.101.546880.000000.00000
46542022.10.05 01:00modify15520.101.546881.564881.53288
46552022.10.05 02:00sell15530.101.546490.000000.00000
46562022.10.05 02:00modify15530.101.546491.564491.53249
46572022.10.05 03:00sell15540.101.545990.000000.00000
46582022.10.05 03:00modify15540.101.545991.563991.53199
46592022.10.05 04:00sell15550.101.546410.000000.00000
46602022.10.05 04:00modify15550.101.546411.564411.53241
46612022.10.05 05:00sell15560.101.547320.000000.00000
46622022.10.05 05:00modify15560.101.547321.565321.53332
46632022.10.05 06:00sell15570.101.547150.000000.00000
46642022.10.05 06:00modify15570.101.547151.565151.53315
46652022.10.05 07:00close15570.101.551311.565151.53315-30.5628690.26
46662022.10.05 07:00close15560.101.551311.565321.53332-29.3128660.95
46672022.10.05 07:00close15550.101.551311.564411.53241-35.9928624.96
46682022.10.05 07:00close15540.101.551311.563991.53199-39.0828585.88
46692022.10.05 07:00close15530.101.551311.564491.53249-35.4128550.47
46702022.10.05 07:00close15520.101.551311.564881.53288-32.5428517.93
46712022.10.05 07:00close15510.101.551311.564551.53255-34.9728482.96
46722022.10.05 07:00buy15580.101.551310.000000.00000
46732022.10.05 07:00modify15580.101.551311.533311.56531
46742022.10.05 08:00buy15590.101.547110.000000.00000
46752022.10.05 08:00modify15590.101.547111.529111.56111
46762022.10.05 09:00buy15600.101.549790.000000.00000
46772022.10.05 09:00modify15600.101.549791.531791.56379
46782022.10.05 10:00buy15610.101.547640.000000.00000
46792022.10.05 10:00modify15610.101.547641.529641.56164
46802022.10.05 11:00close15610.101.543951.529641.56164-27.1028455.86
46812022.10.05 11:00close15600.101.543951.531791.56379-42.9028412.96
46822022.10.05 11:00close15590.101.543951.529111.56111-23.2128389.75
46832022.10.05 11:00close15580.101.543951.533311.56531-54.0628335.69
46842022.10.05 11:00sell15620.101.543950.000000.00000
46852022.10.05 11:00modify15620.101.543951.561951.52995
46862022.10.05 12:00sell15630.101.542880.000000.00000
46872022.10.05 12:00modify15630.101.542881.560881.52888
46882022.10.05 13:00sell15640.101.541540.000000.00000
46892022.10.05 13:00modify15640.101.541541.559541.52754
46902022.10.05 14:00sell15650.101.539390.000000.00000
46912022.10.05 14:00modify15650.101.539391.557391.52539
46922022.10.05 15:00sell15660.101.539030.000000.00000
46932022.10.05 15:00modify15660.101.539031.557031.52503
46942022.10.05 16:00sell15670.101.540080.000000.00000
46952022.10.05 16:00modify15670.101.540081.558081.52608
46962022.10.05 17:00sell15680.101.540670.000000.00000
46972022.10.05 17:00modify15680.101.540671.558671.52667
46982022.10.05 18:00sell15690.101.542530.000000.00000
46992022.10.05 18:00modify15690.101.542531.560531.52853
47002022.10.05 19:00sell15700.101.543570.000000.00000
47012022.10.05 19:00modify15700.101.543571.561571.52957
47022022.10.05 20:00sell15710.101.541410.000000.00000
47032022.10.05 20:00modify15710.101.541411.559411.52741
47042022.10.05 21:00sell15720.101.539250.000000.00000
47052022.10.05 21:00modify15720.101.539251.557251.52525
47062022.10.05 22:00sell15730.101.540840.000000.00000
47072022.10.05 22:00modify15730.101.540841.558841.52684
47082022.10.05 23:00sell15740.101.541940.000000.00000
47092022.10.05 23:00modify15740.101.541941.559941.52794
47102022.10.06 00:00sell15750.101.543890.000000.00000
47112022.10.06 00:00modify15750.101.543891.561891.52989
47122022.10.06 01:00sell15760.101.544500.000000.00000
47132022.10.06 01:00modify15760.101.544501.562501.53050
47142022.10.06 02:00sell15770.101.543480.000000.00000
47152022.10.06 02:00modify15770.101.543481.561481.52948
47162022.10.06 03:00sell15780.101.542560.000000.00000
47172022.10.06 03:00modify15780.101.542561.560561.52856
47182022.10.06 04:00sell15790.101.543100.000000.00000
47192022.10.06 04:00modify15790.101.543101.561101.52910
47202022.10.06 05:00sell15800.101.542140.000000.00000
47212022.10.06 05:00modify15800.101.542141.560141.52814
47222022.10.06 06:00sell15810.101.541210.000000.00000
47232022.10.06 06:00modify15810.101.541211.559211.52721
47242022.10.06 07:00sell15820.101.540730.000000.00000
47252022.10.06 07:00modify15820.101.540731.558731.52673
47262022.10.06 08:00sell15830.101.540800.000000.00000
47272022.10.06 08:00modify15830.101.540801.558801.52680
47282022.10.06 09:00sell15840.101.541230.000000.00000
47292022.10.06 09:00modify15840.101.541231.559231.52723
47302022.10.06 10:00sell15850.101.541130.000000.00000
47312022.10.06 10:00modify15850.101.541131.559131.52713
47322022.10.06 11:00sell15860.101.539120.000000.00000
47332022.10.06 11:00modify15860.101.539121.557121.52512
47342022.10.06 12:00sell15870.101.538000.000000.00000
47352022.10.06 12:00modify15870.101.538001.556001.52400
47362022.10.06 13:00sell15880.101.540350.000000.00000
47372022.10.06 13:00modify15880.101.540351.558351.52635
47382022.10.06 14:00sell15890.101.538090.000000.00000
47392022.10.06 14:00modify15890.101.538091.556091.52409
47402022.10.06 15:00sell15900.101.536050.000000.00000
47412022.10.06 15:00modify15900.101.536051.554051.52205
47422022.10.06 15:59t/p15620.101.529951.561951.52995103.1128438.80
47432022.10.06 15:59t/p15700.101.529571.561571.52957103.1028541.90
47442022.10.06 15:59t/p15750.101.529891.561891.52989102.8428644.74
47452022.10.06 15:59t/p15760.101.530501.562501.53050102.8428747.58
47462022.10.06 15:59t/p15770.101.529481.561481.52948102.8328850.41
47472022.10.06 15:59t/p15790.101.529101.561101.52910102.8328953.24
47482022.10.06 16:00sell15910.101.528460.000000.00000
47492022.10.06 16:00modify15910.101.528461.546461.51446
47502022.10.06 16:02t/p15630.101.528881.560881.52888103.1129056.34
47512022.10.06 16:02t/p15640.101.527541.559541.52754103.1029159.44
47522022.10.06 16:02t/p15690.101.528531.560531.52853103.1129262.55
47532022.10.06 16:02t/p15710.101.527411.559411.52741103.1129365.66
47542022.10.06 16:02t/p15740.101.527941.559941.52794103.1029468.75
47552022.10.06 16:02t/p15780.101.528561.560561.52856102.8429571.59
47562022.10.06 16:02t/p15800.101.528141.560141.52814102.8329674.42
47572022.10.06 16:02t/p15810.101.527211.559211.52721102.8329777.25
47582022.10.06 16:02t/p15840.101.527231.559231.52723102.8429880.09
47592022.10.06 16:02t/p15850.101.527131.559131.52713102.8329982.92
47602022.10.06 16:07t/p15680.101.526671.558671.52667103.1030086.02
47612022.10.06 16:07t/p15730.101.526841.558841.52684103.1030189.12
47622022.10.06 16:07t/p15820.101.526731.558731.52673102.8330291.95
47632022.10.06 16:07t/p15830.101.526801.558801.52680102.8430394.79
47642022.10.06 17:00sell15920.101.530310.000000.00000
47652022.10.06 17:00modify15920.101.530311.548311.51631
47662022.10.06 18:00sell15930.101.536560.000000.00000
47672022.10.06 18:00modify15930.101.536561.554561.52256
47682022.10.06 19:00sell15940.101.533000.000000.00000
47692022.10.06 19:00modify15940.101.533001.551001.51900
47702022.10.06 20:00sell15950.101.533880.000000.00000
47712022.10.06 20:00modify15950.101.533881.551881.51988
47722022.10.06 21:00sell15960.101.532280.000000.00000
47732022.10.06 21:00modify15960.101.532281.550281.51828
47742022.10.06 22:00sell15970.101.534330.000000.00000
47752022.10.06 22:00modify15970.101.534331.552331.52033
47762022.10.06 23:00sell15980.101.534140.000000.00000
47772022.10.06 23:00modify15980.101.534141.552141.52014
47782022.10.07 00:00sell15990.101.533550.000000.00000
47792022.10.07 00:00modify15990.101.533551.551551.51955
47802022.10.07 01:00sell16000.101.532260.000000.00000
47812022.10.07 01:00modify16000.101.532261.550261.51826
47822022.10.07 02:00sell16010.101.533360.000000.00000
47832022.10.07 02:00modify16010.101.533361.551361.51936
47842022.10.07 03:00sell16020.101.535200.000000.00000
47852022.10.07 03:00modify16020.101.535201.553201.52120
47862022.10.07 04:00sell16030.101.534140.000000.00000
47872022.10.07 04:00modify16030.101.534141.552141.52014
47882022.10.07 05:00sell16040.101.533420.000000.00000
47892022.10.07 05:00modify16040.101.533421.551421.51942
47902022.10.07 06:00sell16050.101.535470.000000.00000
47912022.10.07 06:00modify16050.101.535471.553471.52147
47922022.10.07 07:00sell16060.101.532200.000000.00000
47932022.10.07 07:00modify16060.101.532201.550201.51820
47942022.10.07 08:00sell16070.101.534240.000000.00000
47952022.10.07 08:00modify16070.101.534241.552241.52024
47962022.10.07 09:00sell16080.101.536010.000000.00000
47972022.10.07 09:00modify16080.101.536011.554011.52201
47982022.10.07 10:00sell16090.101.537600.000000.00000
47992022.10.07 10:00modify16090.101.537601.555601.52360
48002022.10.07 11:00sell16100.101.534520.000000.00000
48012022.10.07 11:00modify16100.101.534521.552521.52052
48022022.10.07 12:00sell16110.101.536150.000000.00000
48032022.10.07 12:00modify16110.101.536151.554151.52215
48042022.10.07 12:50t/p15880.101.526351.558351.52635102.9230497.71
48052022.10.07 13:00sell16120.101.528750.000000.00000
48062022.10.07 13:00modify16120.101.528751.546751.51475
48072022.10.07 13:45t/p15650.101.525391.557391.52539103.1930600.89
48082022.10.07 13:45t/p15660.101.525031.557031.52503103.2030704.09
48092022.10.07 13:45t/p15670.101.526081.558081.52608103.2030807.28
48102022.10.07 13:45t/p15720.101.525251.557251.52525103.1930910.47
48112022.10.07 13:45t/p15860.101.525121.557121.52512102.9331013.40
48122022.10.07 13:50t/p15870.101.524001.556001.52400102.9231116.32
48132022.10.07 13:50t/p15890.101.524091.556091.52409102.9231219.24
48142022.10.07 13:50t/p15930.101.522561.554561.52256102.9231322.16
48152022.10.07 13:50t/p16090.101.523601.555601.52360102.8331424.99
48162022.10.07 14:00sell16130.101.522790.000000.00000
48172022.10.07 14:00modify16130.101.522791.540791.50879
48182022.10.07 14:20t/p15900.101.522051.554051.52205102.9331527.92
48192022.10.07 14:20t/p16020.101.521201.553201.52120102.8331630.75
48202022.10.07 14:20t/p16050.101.521471.553471.52147102.8431733.59
48212022.10.07 14:20t/p16080.101.522011.554011.52201102.8331836.42
48222022.10.07 14:20t/p16110.101.522151.554151.52215102.8331939.25
48232022.10.07 14:32t/p15970.101.520331.552331.52033102.9232042.16
48242022.10.07 14:32t/p16100.101.520521.552521.52052102.8432145.00
48252022.10.07 14:37t/p15950.101.519881.551881.51988102.9332247.93
48262022.10.07 14:37t/p15980.101.520141.552141.52014102.9332350.86
48272022.10.07 14:37t/p16030.101.520141.552141.52014102.8432453.70
48282022.10.07 14:37t/p16070.101.520241.552241.52024102.8332556.53
48292022.10.07 15:00sell16140.101.523200.000000.00000
48302022.10.07 15:00modify16140.101.523201.541201.50920
48312022.10.07 16:00sell16150.101.521660.000000.00000
48322022.10.07 16:00modify16150.101.521661.539661.50766
48332022.10.07 17:00sell16160.101.521050.000000.00000
48342022.10.07 17:00modify16160.101.521051.539051.50705
48352022.10.07 18:00sell16170.101.521760.000000.00000
48362022.10.07 18:00modify16170.101.521761.539761.50776
48372022.10.07 18:32t/p15990.101.519551.551551.51955102.8332659.36
48382022.10.07 18:37t/p16010.101.519361.551361.51936102.8432762.20
48392022.10.07 18:37t/p16040.101.519421.551421.51942102.8432865.04
48402022.10.07 19:00sell16180.101.520230.000000.00000
48412022.10.07 19:00modify16180.101.520231.538231.50623
48422022.10.07 20:00sell16190.101.522110.000000.00000
48432022.10.07 20:00modify16190.101.522111.540111.50811
48442022.10.09 21:00sell16200.101.522310.000000.00000
48452022.10.09 21:00modify16200.101.522311.540311.50831
48462022.10.09 22:00sell16210.101.522950.000000.00000
48472022.10.09 22:00modify16210.101.522951.540951.50895
48482022.10.09 23:00sell16220.101.521880.000000.00000
48492022.10.09 23:00modify16220.101.521881.539881.50788
48502022.10.10 00:00sell16230.101.520280.000000.00000
48512022.10.10 00:00modify16230.101.520281.538281.50628
48522022.10.10 01:00sell16240.101.522370.000000.00000
48532022.10.10 01:00modify16240.101.522371.540371.50837
48542022.10.10 02:00sell16250.101.523600.000000.00000
48552022.10.10 02:00modify16250.101.523601.541601.50960
48562022.10.10 03:00sell16260.101.522090.000000.00000
48572022.10.10 03:00modify16260.101.522091.540091.50809
48582022.10.10 04:00sell16270.101.521090.000000.00000
48592022.10.10 04:00modify16270.101.521091.539091.50709
48602022.10.10 05:00sell16280.101.521430.000000.00000
48612022.10.10 05:00modify16280.101.521431.539431.50743
48622022.10.10 06:00sell16290.101.520990.000000.00000
48632022.10.10 06:00modify16290.101.520991.538991.50699
48642022.10.10 07:00sell16300.101.521160.000000.00000
48652022.10.10 07:00modify16300.101.521161.539161.50716
48662022.10.10 08:00sell16310.101.522220.000000.00000
48672022.10.10 08:00modify16310.101.522221.540221.50822
48682022.10.10 08:32t/p15940.101.519001.551001.51900103.0132968.05
48692022.10.10 08:32t/p15960.101.518281.550281.51828103.0233071.07
48702022.10.10 08:32t/p16000.101.518261.550261.51826102.9333174.00
48712022.10.10 08:32t/p16060.101.518201.550201.51820102.9333276.93
48722022.10.10 09:00sell16320.101.519430.000000.00000
48732022.10.10 09:00modify16320.101.519431.537431.50543
48742022.10.10 10:00sell16330.101.519570.000000.00000
48752022.10.10 10:00modify16330.101.519571.537571.50557
48762022.10.10 11:00sell16340.101.516630.000000.00000
48772022.10.10 11:00modify16340.101.516631.534631.50263
48782022.10.10 11:02t/p15920.101.516311.548311.51631103.0233379.94
48792022.10.10 12:00sell16350.101.518340.000000.00000
48802022.10.10 12:00modify16350.101.518341.536341.50434
48812022.10.10 13:00sell16360.101.517700.000000.00000
48822022.10.10 13:00modify16360.101.517701.535701.50370
48832022.10.10 14:00sell16370.101.517260.000000.00000
48842022.10.10 14:00modify16370.101.517261.535261.50326
48852022.10.10 15:00sell16380.101.519190.000000.00000
48862022.10.10 15:00modify16380.101.519191.537191.50519
48872022.10.10 16:00sell16390.101.517350.000000.00000
48882022.10.10 16:00modify16390.101.517351.535351.50335
48892022.10.10 17:00sell16400.101.518550.000000.00000
48902022.10.10 17:00modify16400.101.518551.536551.50455
48912022.10.11 15:50s/l16340.101.534631.534631.50263-132.1333247.81
48922022.10.11 15:50s/l16360.101.535701.535701.50370-132.1333115.68
48932022.10.11 15:50s/l16370.101.535261.535261.50326-132.1232983.56
48942022.10.11 15:50s/l16390.101.535351.535351.50335-132.1332851.43
48952022.10.11 16:00close16400.101.534311.536551.50455-115.6832735.75
48962022.10.11 16:00close16380.101.534311.537191.50519-110.9732624.78
48972022.10.11 16:00close16350.101.534311.536341.50434-117.2232507.56
48982022.10.11 16:00close16330.101.534311.537571.50557-108.1832399.38
48992022.10.11 16:00close16320.101.534311.537431.50543-109.2132290.17
49002022.10.11 16:00close16310.101.534311.540221.50822-88.7232201.45
49012022.10.11 16:00close16300.101.534311.539161.50716-96.5032104.94
49022022.10.11 16:00close16290.101.534311.538991.50699-97.7532007.19
49032022.10.11 16:00close16280.101.534311.539431.50743-94.5231912.67
49042022.10.11 16:00close16270.101.534311.539091.50709-97.0231815.65
49052022.10.11 16:00close16260.101.534311.540091.50809-89.6731725.98
49062022.10.11 16:00close16250.101.534311.541601.50960-78.5831647.40
49072022.10.11 16:00close16240.101.534311.540371.50837-87.6231559.78
49082022.10.11 16:00close16230.101.534311.538281.50628-102.9731456.81
49092022.10.11 16:00close16220.101.534311.539881.50788-91.1331365.68
49102022.10.11 16:00close16210.101.534311.540951.50895-83.2731282.40
49112022.10.11 16:00close16200.101.534311.540311.50831-87.9731194.43
49122022.10.11 16:00close16190.101.534311.540111.50811-89.4431104.99
49132022.10.11 16:00close16180.101.534311.538231.50623-103.2531001.74
49142022.10.11 16:00close16170.101.534311.539761.50776-92.0130909.73
49152022.10.11 16:00close16160.101.534311.539051.50705-97.2230812.50
49162022.10.11 16:00close16150.101.534311.539661.50766-92.7430719.76
49172022.10.11 16:00close16140.101.534311.541201.50920-81.4330638.33
49182022.10.11 16:00close16130.101.534311.540791.50879-84.4430553.89
49192022.10.11 16:00close16120.101.534311.546751.51475-40.6630513.23
49202022.10.11 16:00close15910.101.534311.546461.51446-42.7030470.52
49212022.10.11 16:00buy16410.101.534310.000000.00000
49222022.10.11 16:00modify16410.101.534311.516311.54831
49232022.10.11 17:00buy16420.101.533650.000000.00000
49242022.10.11 17:00modify16420.101.533651.515651.54765
49252022.10.11 18:00buy16430.101.528600.000000.00000
49262022.10.11 18:00modify16430.101.528601.510601.54260
49272022.10.11 19:00buy16440.101.521990.000000.00000
49282022.10.11 19:00modify16440.101.521991.503991.53599
49292022.10.11 19:16s/l16410.101.516311.516311.54831-132.2330338.29
49302022.10.11 19:16s/l16420.101.515651.515651.54765-132.2330206.06
49312022.10.11 20:00close16440.101.515981.503991.53599-44.1530161.91
49322022.10.11 20:00close16430.101.515981.510601.54260-92.7030069.21
49332022.10.11 20:00sell16450.101.515980.000000.00000
49342022.10.11 20:00modify16450.101.515981.533981.50198
49352022.10.11 21:00sell16460.101.512730.000000.00000
49362022.10.11 21:00modify16460.101.512731.530731.49873
49372022.10.11 22:00sell16470.101.512910.000000.00000
49382022.10.11 22:00modify16470.101.512911.530911.49891
49392022.10.11 23:00sell16480.101.513310.000000.00000
49402022.10.11 23:00modify16480.101.513311.531311.49931
49412022.10.12 00:00sell16490.101.511860.000000.00000
49422022.10.12 00:00modify16490.101.511861.529861.49786
49432022.10.12 01:00sell16500.101.512460.000000.00000
49442022.10.12 01:00modify16500.101.512461.530461.49846
49452022.10.12 02:00sell16510.101.512740.000000.00000
49462022.10.12 02:00modify16510.101.512741.530741.49874
49472022.10.12 03:00sell16520.101.511780.000000.00000
49482022.10.12 03:00modify16520.101.511781.529781.49778
49492022.10.12 04:00sell16530.101.512240.000000.00000
49502022.10.12 04:00modify16530.101.512241.530241.49824
49512022.10.12 05:00sell16540.101.517620.000000.00000
49522022.10.12 05:00modify16540.101.517621.535621.50362
49532022.10.12 06:00sell16550.101.517460.000000.00000
49542022.10.12 06:00modify16550.101.517461.535461.50346
49552022.10.12 07:00sell16560.101.515890.000000.00000
49562022.10.12 07:00modify16560.101.515891.533891.50189
49572022.10.12 08:00sell16570.101.515420.000000.00000
49582022.10.12 08:00modify16570.101.515421.533421.50142
49592022.10.12 09:00sell16580.101.521980.000000.00000
49602022.10.12 09:00modify16580.101.521981.539981.50798
49612022.10.12 10:00close16580.101.524551.539981.50798-18.8830050.33
49622022.10.12 10:00close16570.101.524551.533421.50142-67.0729983.26
49632022.10.12 10:00close16560.101.524551.533891.50189-63.6129919.65
49642022.10.12 10:00close16550.101.524551.535461.50346-52.0829867.57
49652022.10.12 10:00close16540.101.524551.535621.50362-50.9129816.66
49662022.10.12 10:00close16530.101.524551.530241.49824-90.4229726.24
49672022.10.12 10:00close16520.101.524551.529781.49778-93.8029632.44
49682022.10.12 10:00close16510.101.524551.530741.49874-86.7529545.69
49692022.10.12 10:00close16500.101.524551.530461.49846-88.8129456.88
49702022.10.12 10:00close16490.101.524551.529861.49786-93.2229363.66
49712022.10.12 10:00close16480.101.524551.531311.49931-82.4829281.18
49722022.10.12 10:00close16470.101.524551.530911.49891-85.4129195.77
49732022.10.12 10:00close16460.101.524551.530731.49873-86.7429109.03
49742022.10.12 10:00close16450.101.524551.533981.50198-62.8629046.17
49752022.10.12 10:00buy16590.101.524550.000000.00000
49762022.10.12 10:00modify16590.101.524551.506551.53855
49772022.10.12 11:00buy16600.101.527720.000000.00000
49782022.10.12 11:00modify16600.101.527721.509721.54172
49792022.10.12 12:00buy16610.101.525290.000000.00000
49802022.10.12 12:00modify16610.101.525291.507291.53929
49812022.10.12 13:00buy16620.101.525690.000000.00000
49822022.10.12 13:00modify16620.101.525691.507691.53969
49832022.10.12 14:00buy16630.101.523740.000000.00000
49842022.10.12 14:00modify16630.101.523741.505741.53774
49852022.10.12 15:00buy16640.101.526680.000000.00000
49862022.10.12 15:00modify16640.101.526681.508681.54068
49872022.10.12 16:00buy16650.101.531020.000000.00000
49882022.10.12 16:00modify16650.101.531021.513021.54502
49892022.10.12 17:00buy16660.101.527720.000000.00000
49902022.10.12 17:00modify16660.101.527721.509721.54172
49912022.10.12 18:00buy16670.101.530440.000000.00000
49922022.10.12 18:00modify16670.101.530441.512441.54444
49932022.10.12 19:00buy16680.101.533900.000000.00000
49942022.10.12 19:00modify16680.101.533901.515901.54790
49952022.10.12 20:00buy16690.101.533740.000000.00000
49962022.10.12 20:00modify16690.101.533741.515741.54774
49972022.10.12 21:00buy16700.101.532740.000000.00000
49982022.10.12 21:00modify16700.101.532741.514741.54674
49992022.10.12 22:00buy16710.101.533260.000000.00000
50002022.10.12 22:00modify16710.101.533261.515261.54726
50012022.10.12 23:00buy16720.101.533860.000000.00000
50022022.10.12 23:00modify16720.101.533861.515861.54786
50032022.10.13 00:00buy16730.101.534260.000000.00000
50042022.10.13 00:00modify16730.101.534261.516261.54826
50052022.10.13 01:00buy16740.101.534630.000000.00000
50062022.10.13 01:00modify16740.101.534631.516631.54863
50072022.10.13 02:00buy16750.101.532610.000000.00000
50082022.10.13 02:00modify16750.101.532611.514611.54661
50092022.10.13 03:00buy16760.101.531940.000000.00000
50102022.10.13 03:00modify16760.101.531941.513941.54594
50112022.10.13 04:00buy16770.101.531690.000000.00000
50122022.10.13 04:00modify16770.101.531691.513691.54569
50132022.10.13 05:00buy16780.101.533020.000000.00000
50142022.10.13 05:00modify16780.101.533021.515021.54702
50152022.10.13 06:00buy16790.101.532240.000000.00000
50162022.10.13 06:00modify16790.101.532241.514241.54624
50172022.10.13 07:00close16790.101.530011.514241.54624-16.3829029.79
50182022.10.13 07:00close16780.101.530011.515021.54702-22.1129007.68
50192022.10.13 07:00close16770.101.530011.513691.54569-12.3428995.34
50202022.10.13 07:00close16760.101.530011.513941.54594-14.1828981.16
50212022.10.13 07:00close16750.101.530011.514611.54661-19.1028962.06
50222022.10.13 07:00close16740.101.530011.516631.54863-33.9428928.12
50232022.10.13 07:00close16730.101.530011.516261.54826-31.2228896.90
50242022.10.13 07:00close16720.101.530011.515861.54786-29.5428867.35
50252022.10.13 07:00close16710.101.530011.515261.54726-25.1428842.21
50262022.10.13 07:00close16700.101.530011.514741.54674-21.3228820.88
50272022.10.13 07:00close16690.101.530011.515741.54774-28.6628792.22
50282022.10.13 07:00close16680.101.530011.515901.54790-29.8428762.38
50292022.10.13 07:00close16670.101.530011.512441.54444-4.4228757.95
50302022.10.13 07:00close16660.101.530011.509721.5417215.5628773.51
50312022.10.13 07:00close16650.101.530011.513021.54502-8.6828764.82
50322022.10.13 07:00close16640.101.530011.508681.5406823.2028788.02
50332022.10.13 07:00close16630.101.530011.505741.5377444.8028832.81
50342022.10.13 07:00close16620.101.530011.507691.5396930.4728863.28
50352022.10.13 07:00close16610.101.530011.507291.5392933.4128896.68
50362022.10.13 07:00close16600.101.530011.509721.5417215.5628912.24
50372022.10.13 07:00close16590.101.530011.506551.5385538.8528951.08
50382022.10.13 07:00sell16800.101.530010.000000.00000
50392022.10.13 07:00modify16800.101.530011.548011.51601
50402022.10.13 08:00sell16810.101.531650.000000.00000
50412022.10.13 08:00modify16810.101.531651.549651.51765
50422022.10.13 09:00sell16820.101.532700.000000.00000
50432022.10.13 09:00modify16820.101.532701.550701.51870
50442022.10.13 10:00close16820.101.538371.550701.51870-41.6528909.43
50452022.10.13 10:00close16810.101.538371.549651.51765-49.3628860.07
50462022.10.13 10:00close16800.101.538371.548011.51601-61.4128798.66
50472022.10.13 10:00buy16830.101.538370.000000.00000
50482022.10.13 10:00modify16830.101.538371.520371.55237
50492022.10.13 11:00buy16840.101.540330.000000.00000
50502022.10.13 11:00modify16840.101.540331.522331.55433
50512022.10.13 11:45t/p16830.101.552371.520371.55237102.8528901.51
50522022.10.13 11:50t/p16840.101.554331.522331.55433102.8529004.36
50532022.10.13 12:00buy16850.101.553660.000000.00000
50542022.10.13 12:00modify16850.101.553661.535661.56766
50552022.10.13 13:00buy16860.101.561950.000000.00000
50562022.10.13 13:00modify16860.101.561951.543951.57595
50572022.10.13 14:00buy16870.101.558390.000000.00000
50582022.10.13 14:00modify16870.101.558391.540391.57239
50592022.10.13 15:00buy16880.101.559710.000000.00000
50602022.10.13 15:00modify16880.101.559711.541711.57371
50612022.10.13 16:00buy16890.101.559330.000000.00000
50622022.10.13 16:00modify16890.101.559331.541331.57333
50632022.10.13 17:00buy16900.101.559090.000000.00000
50642022.10.13 17:00modify16900.101.559091.541091.57309
50652022.10.13 18:00buy16910.101.554840.000000.00000
50662022.10.13 18:00modify16910.101.554841.536841.56884
50672022.10.13 19:00buy16920.101.554260.000000.00000
50682022.10.13 19:00modify16920.101.554261.536261.56826
50692022.10.13 20:00buy16930.101.556660.000000.00000
50702022.10.13 20:00modify16930.101.556661.538661.57066
50712022.10.13 21:00buy16940.101.556940.000000.00000
50722022.10.13 21:00modify16940.101.556941.538941.57094
50732022.10.13 22:00buy16950.101.558170.000000.00000
50742022.10.13 22:00modify16950.101.558171.540171.57217
50752022.10.13 23:00buy16960.101.557270.000000.00000
50762022.10.13 23:00modify16960.101.557271.539271.57127
50772022.10.14 00:00buy16970.101.555800.000000.00000
50782022.10.14 00:00modify16970.101.555801.537801.56980
50792022.10.14 01:00buy16980.101.556720.000000.00000
50802022.10.14 01:00modify16980.101.556721.538721.57072
50812022.10.14 02:00buy16990.101.558270.000000.00000
50822022.10.14 02:00modify16990.101.558271.540271.57227
50832022.10.14 03:00buy17000.101.555140.000000.00000
50842022.10.14 03:00modify17000.101.555141.537141.56914
50852022.10.14 04:00buy17010.101.554640.000000.00000
50862022.10.14 04:00modify17010.101.554641.536641.56864
50872022.10.14 05:00close17010.101.553581.536641.56864-7.7828996.58
50882022.10.14 05:00close17000.101.553581.537141.56914-11.4628985.12
50892022.10.14 05:00close16990.101.553581.540271.57227-34.4528950.67
50902022.10.14 05:00close16980.101.553581.538721.57072-23.0628927.61
50912022.10.14 05:00close16970.101.553581.537801.56980-16.3128911.30
50922022.10.14 05:00close16960.101.553581.539271.57127-27.5228883.78
50932022.10.14 05:00close16950.101.553581.540171.57217-34.1428849.64
50942022.10.14 05:00close16940.101.553581.538941.57094-25.1028824.54
50952022.10.14 05:00close16930.101.553581.538661.57066-23.0428801.50
50962022.10.14 05:00close16920.101.553581.536261.56826-5.4128796.08
50972022.10.14 05:00close16910.101.553581.536841.56884-9.6728786.41
50982022.10.14 05:00close16900.101.553581.541091.57309-40.8928745.52
50992022.10.14 05:00close16890.101.553581.541331.57333-42.6628702.86
51002022.10.14 05:00close16880.101.553581.541711.57371-45.4528657.41
51012022.10.14 05:00close16870.101.553581.540391.57239-35.7528621.66
51022022.10.14 05:00close16860.101.553581.543951.57595-61.9028559.76
51032022.10.14 05:00close16850.101.553581.535661.56766-1.0028558.75
51042022.10.14 05:00sell17020.101.553580.000000.00000
51052022.10.14 05:00modify17020.101.553581.571581.53958
51062022.10.14 06:00sell17030.101.553180.000000.00000
51072022.10.14 06:00modify17030.101.553181.571181.53918
51082022.10.14 07:00sell17040.101.552150.000000.00000
51092022.10.14 07:00modify17040.101.552151.570151.53815
51102022.10.14 08:00sell17050.101.553640.000000.00000
51112022.10.14 08:00modify17050.101.553641.571641.53964
51122022.10.14 09:00sell17060.101.554320.000000.00000
51132022.10.14 09:00modify17060.101.554321.572321.54032
51142022.10.14 10:00sell17070.101.550820.000000.00000
51152022.10.14 10:00modify17070.101.550821.568821.53682
51162022.10.14 11:00sell17080.101.549730.000000.00000
51172022.10.14 11:00modify17080.101.549731.567731.53573
51182022.10.14 12:00sell17090.101.546800.000000.00000
51192022.10.14 12:00modify17090.101.546801.564801.53280
51202022.10.14 13:00sell17100.101.547720.000000.00000
51212022.10.14 13:00modify17100.101.547721.565721.53372
51222022.10.14 14:00sell17110.101.545190.000000.00000
51232022.10.14 14:00modify17110.101.545191.563191.53119
51242022.10.14 15:00sell17120.101.561260.000000.00000
51252022.10.14 15:00modify17120.101.561261.579261.54726
51262022.10.14 16:00close17120.101.555011.579261.5472645.9028604.65
51272022.10.14 16:00close17110.101.555011.563191.53119-72.1428532.51
51282022.10.14 16:00close17100.101.555011.565721.53372-53.5528478.96
51292022.10.14 16:00close17090.101.555011.564801.53280-60.3128418.65
51302022.10.14 16:00close17080.101.555011.567731.53573-38.7928379.86
51312022.10.14 16:00close17070.101.555011.568821.53682-30.7828349.08
51322022.10.14 16:00close17060.101.555011.572321.54032-5.0728344.01
51332022.10.14 16:00close17050.101.555011.571641.53964-10.0728333.94
51342022.10.14 16:00close17040.101.555011.570151.53815-21.0128312.93
51352022.10.14 16:00close17030.101.555011.571181.53918-13.4528299.48
51362022.10.14 16:00close17020.101.555011.571581.53958-10.5128288.97
51372022.10.14 16:00buy17130.101.555010.000000.00000
51382022.10.14 16:00modify17130.101.555011.537011.56901
51392022.10.14 17:00close17130.101.549221.537011.56901-42.5328246.44
51402022.10.14 17:00sell17140.101.549220.000000.00000
51412022.10.14 17:00modify17140.101.549221.567221.53522
51422022.10.14 18:00sell17150.101.550710.000000.00000
51432022.10.14 18:00modify17150.101.550711.568711.53671
51442022.10.14 19:00sell17160.101.552020.000000.00000
51452022.10.14 19:00modify17160.101.552021.570021.53802
51462022.10.14 20:00sell17170.101.552550.000000.00000
51472022.10.14 20:00modify17170.101.552551.570551.53855
51482022.10.16 21:00sell17180.101.557180.000000.00000
51492022.10.16 21:00modify17180.101.557181.575181.54318
51502022.10.16 22:00close17180.101.556901.575181.543182.0528248.49
51512022.10.16 22:00close17170.101.556901.570551.53855-31.9528216.54
51522022.10.16 22:00close17160.101.556901.570021.53802-35.8528180.69
51532022.10.16 22:00close17150.101.556901.568711.53671-45.4728135.22
51542022.10.16 22:00close17140.101.556901.567221.53522-56.4128078.81
51552022.10.16 22:00buy17190.101.556900.000000.00000
51562022.10.16 22:00modify17190.101.556901.538901.57090
51572022.10.16 23:00buy17200.101.558430.000000.00000
51582022.10.16 23:00modify17200.101.558431.540431.57243
51592022.10.17 00:00buy17210.101.557780.000000.00000
51602022.10.17 00:00modify17210.101.557781.539781.57178
51612022.10.17 01:00buy17220.101.555470.000000.00000
51622022.10.17 01:00modify17220.101.555471.537471.56947
51632022.10.17 02:00buy17230.101.554370.000000.00000
51642022.10.17 02:00modify17230.101.554371.536371.56837
51652022.10.17 03:00close17230.101.552521.536371.56837-13.5928065.22
51662022.10.17 03:00close17220.101.552521.537471.56947-21.6728043.55
51672022.10.17 03:00close17210.101.552521.539781.57178-38.6428004.91
51682022.10.17 03:00close17200.101.552521.540431.57243-43.8427961.07
51692022.10.17 03:00close17190.101.552521.538901.57090-32.6027928.47
51702022.10.17 03:00sell17240.101.552520.000000.00000
51712022.10.17 03:00modify17240.101.552521.570521.53852
51722022.10.17 04:00sell17250.101.553950.000000.00000
51732022.10.17 04:00modify17250.101.553951.571951.53995
51742022.10.17 05:00sell17260.101.552730.000000.00000
51752022.10.17 05:00modify17260.101.552731.570731.53873
51762022.10.17 06:00close17260.101.559841.570731.53873-52.2227876.25
51772022.10.17 06:00close17250.101.559841.571951.53995-43.2627832.99
51782022.10.17 06:00close17240.101.559841.570521.53852-53.7627779.23
51792022.10.17 06:00buy17270.101.559840.000000.00000
51802022.10.17 06:00modify17270.101.559841.541841.57384
51812022.10.17 07:00buy17280.101.557240.000000.00000
51822022.10.17 07:00modify17280.101.557241.539241.57124
51832022.10.17 08:00close17280.101.555081.539241.57124-15.8627763.37
51842022.10.17 08:00close17270.101.555081.541841.57384-34.9627728.41
51852022.10.17 08:00sell17290.101.555080.000000.00000
51862022.10.17 08:00modify17290.101.555081.573081.54108
51872022.10.17 09:00sell17300.101.557710.000000.00000
51882022.10.17 09:00modify17300.101.557711.575711.54371
51892022.10.17 10:00close17300.101.559531.575711.54371-13.3727715.04
51902022.10.17 10:00close17290.101.559531.573081.54108-32.6927682.35
51912022.10.17 10:00buy17310.101.559530.000000.00000
51922022.10.17 10:00modify17310.101.559531.541531.57353
51932022.10.17 11:00buy17320.101.557480.000000.00000
51942022.10.17 11:00modify17320.101.557481.539481.57148
51952022.10.17 12:00buy17330.101.559140.000000.00000
51962022.10.17 12:00modify17330.101.559141.541141.57314
51972022.10.17 13:00buy17340.101.560260.000000.00000
51982022.10.17 13:00modify17340.101.560261.542261.57426
51992022.10.17 14:00buy17350.101.559380.000000.00000
52002022.10.17 14:00modify17350.101.559381.541381.57338
52012022.10.17 15:00buy17360.101.570080.000000.00000
52022022.10.17 15:00modify17360.101.570081.552081.58408
52032022.10.17 16:00buy17370.101.568130.000000.00000
52042022.10.17 16:00modify17370.101.568131.550131.58213
52052022.10.17 17:00buy17380.101.562090.000000.00000
52062022.10.17 17:00modify17380.101.562091.544091.57609
52072022.10.17 18:00close17380.101.559191.544091.57609-21.3027661.05
52082022.10.17 18:00close17370.101.559191.550131.58213-65.6727595.38
52092022.10.17 18:00close17360.101.559191.552081.58408-80.0027515.38
52102022.10.17 18:00close17350.101.559191.541381.57338-1.3927513.99
52112022.10.17 18:00close17340.101.559191.542261.57426-7.8627506.13
52122022.10.17 18:00close17330.101.559191.541141.573140.3727506.50
52132022.10.17 18:00close17320.101.559191.539481.5714812.5627519.06
52142022.10.17 18:00close17310.101.559191.541531.57353-2.5027516.56
52152022.10.17 18:00sell17390.101.559190.000000.00000
52162022.10.17 18:00modify17390.101.559191.577191.54519
52172022.10.17 19:00sell17400.101.558690.000000.00000
52182022.10.17 19:00modify17400.101.558691.576691.54469
52192022.10.17 20:00sell17410.101.558240.000000.00000
52202022.10.17 20:00modify17410.101.558241.576241.54424
52212022.10.17 21:00sell17420.101.556580.000000.00000
52222022.10.17 21:00modify17420.101.556581.574581.54258
52232022.10.17 22:00sell17430.101.557740.000000.00000
52242022.10.17 22:00modify17430.101.557741.575741.54374
52252022.10.17 23:00sell17440.101.557190.000000.00000
52262022.10.17 23:00modify17440.101.557191.575191.54319
52272022.10.18 00:00sell17450.101.556550.000000.00000
52282022.10.18 00:00modify17450.101.556551.574551.54255
52292022.10.18 01:00sell17460.101.557030.000000.00000
52302022.10.18 01:00modify17460.101.557031.575031.54303
52312022.10.18 02:00sell17470.101.556830.000000.00000
52322022.10.18 02:00modify17470.101.556831.574831.54283
52332022.10.18 03:00sell17480.101.557140.000000.00000
52342022.10.18 03:00modify17480.101.557141.575141.54314
52352022.10.18 04:00sell17490.101.557120.000000.00000
52362022.10.18 04:00modify17490.101.557121.575121.54312
52372022.10.18 05:00sell17500.101.556670.000000.00000
52382022.10.18 05:00modify17500.101.556671.574671.54267
52392022.10.18 06:00sell17510.101.553810.000000.00000
52402022.10.18 06:00modify17510.101.553811.571811.53981
52412022.10.18 07:00sell17520.101.554300.000000.00000
52422022.10.18 07:00modify17520.101.554301.572301.54030
52432022.10.18 08:00sell17530.101.556080.000000.00000
52442022.10.18 08:00modify17530.101.556081.574081.54208
52452022.10.18 09:00sell17540.101.552880.000000.00000
52462022.10.18 09:00modify17540.101.552881.570881.53888
52472022.10.18 10:00sell17550.101.551390.000000.00000
52482022.10.18 10:00modify17550.101.551391.569391.53739
52492022.10.18 11:00sell17560.101.550780.000000.00000
52502022.10.18 11:00modify17560.101.550781.568781.53678
52512022.10.18 16:00sell17570.101.558870.000000.00000
52522022.10.18 16:00modify17570.101.558871.576871.54487
52532022.10.18 17:00sell17580.101.558770.000000.00000
52542022.10.18 17:00modify17580.101.558771.576771.54477
52552022.10.18 18:00sell17590.101.556950.000000.00000
52562022.10.18 18:00modify17590.101.556951.574951.54295
52572022.10.18 19:00sell17600.101.558820.000000.00000
52582022.10.18 19:00modify17600.101.558821.576821.54482
52592022.10.18 20:00sell17610.101.556330.000000.00000
52602022.10.18 20:00modify17610.101.556331.574331.54233
52612022.10.18 21:00sell17620.101.553440.000000.00000
52622022.10.18 21:00modify17620.101.553441.571441.53944
52632022.10.18 22:00sell17630.101.555440.000000.00000
52642022.10.18 22:00modify17630.101.555441.573441.54144
52652022.10.18 23:00sell17640.101.555920.000000.00000
52662022.10.18 23:00modify17640.101.555921.573921.54192
52672022.10.19 00:00close17640.101.557301.573921.54192-10.0527506.51
52682022.10.19 00:00close17630.101.557301.573441.54144-13.5827492.93
52692022.10.19 00:00close17620.101.557301.571441.53944-28.2727464.66
52702022.10.19 00:00close17610.101.557301.574331.54233-7.0427457.62
52712022.10.19 00:00close17600.101.557301.576821.5448211.2527468.87
52722022.10.19 00:00close17590.101.557301.574951.54295-2.4827466.38
52732022.10.19 00:00close17580.101.557301.576771.5447710.8827477.26
52742022.10.19 00:00close17570.101.557301.576871.5448711.6227488.88
52752022.10.19 00:00close17560.101.557301.568781.53678-47.8127441.07
52762022.10.19 00:00close17550.101.557301.569391.53739-43.3327397.74
52772022.10.19 00:00close17540.101.557301.570881.53888-32.3827365.36
52782022.10.19 00:00close17530.101.557301.574081.54208-8.8827356.48
52792022.10.19 00:00close17520.101.557301.572301.54030-21.9527334.53
52802022.10.19 00:00close17510.101.557301.571811.53981-25.5527308.98
52812022.10.19 00:00close17500.101.557301.574671.54267-4.5427304.44
52822022.10.19 00:00close17490.101.557301.575121.54312-1.2427303.19
52832022.10.19 00:00close17480.101.557301.575141.54314-1.0927302.10
52842022.10.19 00:00close17470.101.557301.574831.54283-3.3727298.73
52852022.10.19 00:00close17460.101.557301.575031.54303-1.9027296.83
52862022.10.19 00:00close17450.101.557301.574551.54255-5.4227291.41
52872022.10.19 00:00close17440.101.557301.575191.54319-0.6327290.78
52882022.10.19 00:00close17430.101.557301.575741.543743.4127294.19
52892022.10.19 00:00close17420.101.557301.574581.54258-5.1127289.08
52902022.10.19 00:00close17410.101.557301.576241.544247.0827296.15
52912022.10.19 00:00close17400.101.557301.576691.5446910.3927306.54
52922022.10.19 00:00close17390.101.557301.577191.5451914.0627320.60
52932022.10.19 00:00buy17650.101.557300.000000.00000
52942022.10.19 00:00modify17650.101.557301.539301.57130
52952022.10.19 01:00close17650.101.556711.539301.57130-4.3327316.27
52962022.10.19 01:00sell17660.101.556710.000000.00000
52972022.10.19 01:00modify17660.101.556711.574711.54271
52982022.10.19 02:00close17660.101.557671.574711.54271-7.0527309.22
52992022.10.19 02:00buy17670.101.557670.000000.00000
53002022.10.19 02:00modify17670.101.557671.539671.57167
53012022.10.19 03:00buy17680.101.558050.000000.00000
53022022.10.19 03:00modify17680.101.558051.540051.57205
53032022.10.19 04:00buy17690.101.557750.000000.00000
53042022.10.19 04:00modify17690.101.557751.539751.57175
53052022.10.19 05:00buy17700.101.557450.000000.00000
53062022.10.19 05:00modify17700.101.557451.539451.57145
53072022.10.19 06:00buy17710.101.557630.000000.00000
53082022.10.19 06:00modify17710.101.557631.539631.57163
53092022.10.19 07:00close17710.101.551761.539631.57163-43.1227266.10
53102022.10.19 07:00close17700.101.551761.539451.57145-41.8027224.30
53112022.10.19 07:00close17690.101.551761.539751.57175-44.0027180.30
53122022.10.19 07:00close17680.101.551761.540051.57205-46.2027134.10
53132022.10.19 07:00close17670.101.551761.539671.57167-43.4127090.69
53142022.10.19 07:00sell17720.101.551760.000000.00000
53152022.10.19 07:00modify17720.101.551761.569761.53776
53162022.10.19 08:00sell17730.101.550980.000000.00000
53172022.10.19 08:00modify17730.101.550981.568981.53698
53182022.10.19 09:00sell17740.101.550360.000000.00000
53192022.10.19 09:00modify17740.101.550361.568361.53636
53202022.10.19 10:00sell17750.101.548400.000000.00000
53212022.10.19 10:00modify17750.101.548401.566401.53440
53222022.10.19 11:00sell17760.101.548890.000000.00000
53232022.10.19 11:00modify17760.101.548891.566891.53489
53242022.10.19 12:00sell17770.101.550030.000000.00000
53252022.10.19 12:00modify17770.101.550031.568031.53603
53262022.10.19 13:00sell17780.101.547720.000000.00000
53272022.10.19 13:00modify17780.101.547721.565721.53372
53282022.10.19 14:00sell17790.101.549950.000000.00000
53292022.10.19 14:00modify17790.101.549951.567951.53595
53302022.10.19 15:00sell17800.101.550970.000000.00000
53312022.10.19 15:00modify17800.101.550971.568971.53697
53322022.10.19 16:00sell17810.101.547730.000000.00000
53332022.10.19 16:00modify17810.101.547731.565731.53373
53342022.10.19 17:00sell17820.101.543730.000000.00000
53352022.10.19 17:00modify17820.101.543731.561731.52973
53362022.10.19 18:00sell17830.101.544100.000000.00000
53372022.10.19 18:00modify17830.101.544101.562101.53010
53382022.10.19 19:00sell17840.101.543580.000000.00000
53392022.10.19 19:00modify17840.101.543581.561581.52958
53402022.10.19 20:00sell17850.101.545140.000000.00000
53412022.10.19 20:00modify17850.101.545141.563141.53114
53422022.10.19 21:00sell17860.101.542720.000000.00000
53432022.10.19 21:00modify17860.101.542721.560721.52872
53442022.10.19 22:00sell17870.101.543110.000000.00000
53452022.10.19 22:00modify17870.101.543111.561111.52911
53462022.10.19 23:00sell17880.101.543510.000000.00000
53472022.10.19 23:00modify17880.101.543511.561511.52951
53482022.10.20 00:00sell17890.101.543380.000000.00000
53492022.10.20 00:00modify17890.101.543381.561381.52938
53502022.10.20 01:00sell17900.101.543650.000000.00000
53512022.10.20 01:00modify17900.101.543651.561651.52965
53522022.10.20 02:00sell17910.101.545080.000000.00000
53532022.10.20 02:00modify17910.101.545081.563081.53108
53542022.10.20 03:00sell17920.101.544540.000000.00000
53552022.10.20 03:00modify17920.101.544541.562541.53054
53562022.10.20 04:00sell17930.101.545650.000000.00000
53572022.10.20 04:00modify17930.101.545651.563651.53165
53582022.10.20 05:00sell17940.101.545240.000000.00000
53592022.10.20 05:00modify17940.101.545241.563241.53124
53602022.10.20 06:00sell17950.101.543280.000000.00000
53612022.10.20 06:00modify17950.101.543281.561281.52928
53622022.10.20 07:00sell17960.101.544000.000000.00000
53632022.10.20 07:00modify17960.101.544001.562001.53000
53642022.10.20 08:00sell17970.101.542520.000000.00000
53652022.10.20 08:00modify17970.101.542521.560521.52852
53662022.10.20 09:00sell17980.101.539300.000000.00000
53672022.10.20 09:00modify17980.101.539301.557301.52530
53682022.10.20 09:20t/p17720.101.537761.569761.53776103.1027193.79
53692022.10.20 09:20t/p17730.101.536981.568981.53698103.1027296.88
53702022.10.20 09:20t/p17800.101.536971.568971.53697103.1027399.98
53712022.10.20 10:00sell17990.101.539860.000000.00000
53722022.10.20 10:00modify17990.101.539861.557861.52586
53732022.10.20 11:00sell18000.101.538500.000000.00000
53742022.10.20 11:00modify18000.101.538501.556501.52450
53752022.10.20 12:00sell18010.101.543750.000000.00000
53762022.10.20 12:00modify18010.101.543751.561751.52975
53772022.10.20 13:00sell18020.101.544890.000000.00000
53782022.10.20 13:00modify18020.101.544891.562891.53089
53792022.10.20 14:00sell18030.101.541810.000000.00000
53802022.10.20 14:00modify18030.101.541811.559811.52781
53812022.10.20 15:00sell18040.101.547890.000000.00000
53822022.10.20 15:00modify18040.101.547891.565891.53389
53832022.10.21 09:50t/p17740.101.536361.568361.53636103.2027503.18
53842022.10.21 10:00sell18050.101.536010.000000.00000
53852022.10.21 10:00modify18050.101.536011.554011.52201
53862022.10.21 10:20t/p17770.101.536031.568031.53603103.2027606.37
53872022.10.21 10:20t/p17790.101.535951.567951.53595103.2027709.57
53882022.10.21 10:32t/p17760.101.534891.566891.53489103.1927812.75
53892022.10.21 11:00sell18060.101.535540.000000.00000
53902022.10.21 11:00modify18060.101.535541.553541.52154
53912022.10.21 12:00sell18070.101.534740.000000.00000
53922022.10.21 12:00modify18070.101.534741.552741.52074
53932022.10.21 12:20t/p17750.101.534401.566401.53440103.1927915.94
53942022.10.21 12:20t/p17780.101.533721.565721.53372103.2028019.14
53952022.10.21 12:20t/p17810.101.533731.565731.53373103.1928122.32
53962022.10.21 12:20t/p18040.101.533891.565891.53389102.9328225.25
53972022.10.21 12:37t/p17930.101.531651.563651.53165102.9228328.17
53982022.10.21 13:00sell18080.101.536070.000000.00000
53992022.10.21 13:00modify18080.101.536071.554071.52207
54002022.10.21 14:00sell18090.101.534780.000000.00000
54012022.10.21 14:00modify18090.101.534781.552781.52078
54022022.10.21 15:00sell18100.101.534940.000000.00000
54032022.10.21 15:00modify18100.101.534941.552941.52094
54042022.10.21 16:00sell18110.101.543600.000000.00000
54052022.10.21 16:00modify18110.101.543601.561601.52960
54062022.10.21 17:00sell18120.101.538690.000000.00000
54072022.10.21 17:00modify18120.101.538691.556691.52469
54082022.10.21 18:00sell18130.101.538380.000000.00000
54092022.10.21 18:00modify18130.101.538381.556381.52438
54102022.10.23 21:46s/l18070.101.552741.552741.52074-132.2128195.96
54112022.10.23 21:46s/l18090.101.552781.552781.52078-132.2128063.75
54122022.10.23 21:46s/l18100.101.552941.552941.52094-132.2227931.53
54132022.10.23 22:00sell18140.101.551880.000000.00000
54142022.10.23 22:00modify18140.101.551881.569881.53788
54152022.10.23 23:00sell18150.101.546720.000000.00000
54162022.10.23 23:00modify18150.101.546721.564721.53272
54172022.10.24 00:00sell18160.101.546680.000000.00000
54182022.10.24 00:00modify18160.101.546681.564681.53268
54192022.10.24 05:20s/l18060.101.553541.553541.52154-132.1327799.40
54202022.10.24 05:40s/l18050.101.554011.554011.52201-132.1327667.27
54212022.10.24 05:40s/l18080.101.554071.554071.52207-132.1327535.14
54222022.10.24 05:50s/l18000.101.556501.556501.52450-132.0427403.10
54232022.10.24 05:50s/l18120.101.556691.556691.52469-132.1327270.97
54242022.10.24 05:50s/l18130.101.556381.556381.52438-132.1327138.83
54252022.10.24 06:00close18160.101.554841.564681.53268-59.9427078.89
54262022.10.24 06:00close18150.101.554841.564721.53272-59.5627019.33
54272022.10.24 06:00close18140.101.554841.569881.53788-21.6626997.67
54282022.10.24 06:00close18110.101.554841.561601.52960-82.4826915.19
54292022.10.24 06:00close18030.101.554841.559811.52781-95.5326819.66
54302022.10.24 06:00close18020.101.554841.562891.53089-72.9126746.75
54312022.10.24 06:00close18010.101.554841.561751.52975-81.2826665.47
54322022.10.24 06:00close17990.101.554841.557861.52586-109.8626555.60
54332022.10.24 06:00close17980.101.554841.557301.52530-113.9726441.63
54342022.10.24 06:00close17970.101.554841.560521.52852-90.3226351.31
54352022.10.24 06:00close17960.101.554841.562001.53000-79.4526271.86
54362022.10.24 06:00close17950.101.554841.561281.52928-84.7426187.12
54372022.10.24 06:00close17940.101.554841.563241.53124-70.3426116.77
54382022.10.24 06:00close17920.101.554841.562541.53054-75.4826041.29
54392022.10.24 06:00close17910.101.554841.563081.53108-71.5125969.78
54402022.10.24 06:00close17900.101.554841.561651.52965-82.0225887.76
54412022.10.24 06:00close17890.101.554841.561381.52938-84.0025803.76
54422022.10.24 06:00close17880.101.554841.561511.52951-82.7825720.97
54432022.10.24 06:00close17870.101.554841.561111.52911-85.7125635.26
54442022.10.24 06:00close17860.101.554841.560721.52872-88.5825546.67
54452022.10.24 06:00close17850.101.554841.563141.53114-70.8025475.87
54462022.10.24 06:00close17840.101.554841.561581.52958-82.2625393.60
54472022.10.24 06:00close17830.101.554841.562101.53010-78.4425315.16
54482022.10.24 06:00close17820.101.554841.561731.52973-81.1625233.99
54492022.10.24 06:00buy18170.101.554840.000000.00000
54502022.10.24 06:00modify18170.101.554841.536841.56884
54512022.10.24 07:00buy18180.101.554390.000000.00000
54522022.10.24 07:00modify18180.101.554391.536391.56839
54532022.10.24 08:00buy18190.101.553230.000000.00000
54542022.10.24 08:00modify18190.101.553231.535231.56723
54552022.10.24 09:00buy18200.101.555570.000000.00000
54562022.10.24 09:00modify18200.101.555571.537571.56957
54572022.10.24 10:00buy18210.101.554590.000000.00000
54582022.10.24 10:00modify18210.101.554591.536591.56859
54592022.10.24 11:00buy18220.101.550630.000000.00000
54602022.10.24 11:00modify18220.101.550631.532631.56463
54612022.10.24 12:00close18220.101.549931.532631.56463-5.1525228.84
54622022.10.24 12:00close18210.101.549931.536591.56859-34.2425194.60
54632022.10.24 12:00close18200.101.549931.537571.56957-41.4425153.16
54642022.10.24 12:00close18190.101.549931.535231.56723-24.2525128.91
54652022.10.24 12:00close18180.101.549931.536391.56839-32.7725096.14
54662022.10.24 12:00close18170.101.549931.536841.56884-36.0725060.07
54672022.10.24 12:00sell18230.101.549930.000000.00000
54682022.10.24 12:00modify18230.101.549931.567931.53593
54692022.10.24 13:00close18230.101.553671.567931.53593-27.4725032.60
54702022.10.24 13:00buy18240.101.553670.000000.00000
54712022.10.24 13:00modify18240.101.553671.535671.56767
54722022.10.24 14:00close18240.101.552391.535671.56767-9.4025023.20
54732022.10.24 14:00sell18250.101.552390.000000.00000
54742022.10.24 14:00modify18250.101.552391.570391.53839
54752022.10.24 15:00sell18260.101.552780.000000.00000
54762022.10.24 15:00modify18260.101.552781.570781.53878
54772022.10.24 16:00sell18270.101.547350.000000.00000
54782022.10.24 16:00modify18270.101.547351.565351.53335
54792022.10.24 17:00sell18280.101.546350.000000.00000
54802022.10.24 17:00modify18280.101.546351.564351.53235
54812022.10.24 18:00sell18290.101.549610.000000.00000
54822022.10.24 18:00modify18290.101.549611.567611.53561
54832022.10.24 19:00sell18300.101.547260.000000.00000
54842022.10.24 19:00modify18300.101.547261.565261.53326
54852022.10.24 20:00sell18310.101.546480.000000.00000
54862022.10.24 20:00modify18310.101.546481.564481.53248
54872022.10.24 21:00sell18320.101.544640.000000.00000
54882022.10.24 21:00modify18320.101.544641.562641.53064
54892022.10.24 22:00sell18330.101.545820.000000.00000
54902022.10.24 22:00modify18330.101.545821.563821.53182
54912022.10.24 23:00sell18340.101.548400.000000.00000
54922022.10.24 23:00modify18340.101.548401.566401.53440
54932022.10.25 00:00sell18350.101.548450.000000.00000
54942022.10.25 00:00modify18350.101.548451.566451.53445
54952022.10.25 01:00close18350.101.549541.566451.53445-8.0125015.19
54962022.10.25 01:00close18340.101.549541.566401.53440-8.2925006.90
54972022.10.25 01:00close18330.101.549541.563821.53182-27.2424979.66
54982022.10.25 01:00close18320.101.549541.562641.53064-35.9124943.75
54992022.10.25 01:00close18310.101.549541.564481.53248-22.3924921.36
55002022.10.25 01:00close18300.101.549541.565261.53326-16.6624904.70
55012022.10.25 01:00close18290.101.549541.567611.535610.6024905.30
55022022.10.25 01:00close18280.101.549541.564351.53235-23.3524881.94
55032022.10.25 01:00close18270.101.549541.565351.53335-16.0024865.94
55042022.10.25 01:00close18260.101.549541.570781.5387823.8824889.82
55052022.10.25 01:00close18250.101.549541.570391.5383921.0224910.84
55062022.10.25 01:00buy18360.101.549540.000000.00000
55072022.10.25 01:00modify18360.101.549541.531541.56354
55082022.10.25 02:00buy18370.101.550670.000000.00000
55092022.10.25 02:00modify18370.101.550671.532671.56467
55102022.10.25 03:00buy18380.101.549550.000000.00000
55112022.10.25 03:00modify18380.101.549551.531551.56355
55122022.10.25 04:00buy18390.101.548110.000000.00000
55132022.10.25 04:00modify18390.101.548111.530111.56211
55142022.10.25 05:00close18390.101.548311.530111.562111.4724912.31
55152022.10.25 05:00close18380.101.548311.531551.56355-9.1124903.20
55162022.10.25 05:00close18370.101.548311.532671.56467-17.3424885.86
55172022.10.25 05:00close18360.101.548311.531541.56354-9.0424876.82
55182022.10.25 05:00sell18400.101.548310.000000.00000
55192022.10.25 05:00modify18400.101.548311.566311.53431
55202022.10.25 06:00sell18410.101.545980.000000.00000
55212022.10.25 06:00modify18410.101.545981.563981.53198
55222022.10.25 07:00sell18420.101.547400.000000.00000
55232022.10.25 07:00modify18420.101.547401.565401.53340
55242022.10.25 08:00sell18430.101.548610.000000.00000
55252022.10.25 08:00modify18430.101.548611.566611.53461
55262022.10.25 09:00close18430.101.553481.566611.53461-35.7824841.04
55272022.10.25 09:00close18420.101.553481.565401.53340-44.6624796.38
55282022.10.25 09:00close18410.101.553481.563981.53198-55.0924741.29
55292022.10.25 09:00close18400.101.553481.566311.53431-37.9824703.31
55302022.10.25 09:00buy18440.101.553480.000000.00000
55312022.10.25 09:00modify18440.101.553481.535481.56748
55322022.10.25 10:00buy18450.101.555180.000000.00000
55332022.10.25 10:00modify18450.101.555181.537181.56918
55342022.10.25 11:00buy18460.101.557510.000000.00000
55352022.10.25 11:00modify18460.101.557511.539511.57151
55362022.10.25 12:00buy18470.101.553970.000000.00000
55372022.10.25 12:00modify18470.101.553971.535971.56797
55382022.10.25 13:00buy18480.101.557790.000000.00000
55392022.10.25 13:00modify18480.101.557791.539791.57179
55402022.10.25 14:00buy18490.101.565050.000000.00000
55412022.10.25 14:00modify18490.101.565051.547051.57905
55422022.10.25 15:00buy18500.101.561180.000000.00000
55432022.10.25 15:00modify18500.101.561181.543181.57518
55442022.10.25 16:00buy18510.101.561710.000000.00000
55452022.10.25 16:00modify18510.101.561711.543711.57571
55462022.10.25 17:00buy18520.101.564270.000000.00000
55472022.10.25 17:00modify18520.101.564271.546271.57827
55482022.10.25 18:00buy18530.101.564930.000000.00000
55492022.10.25 18:00modify18530.101.564931.546931.57893
55502022.10.25 19:00buy18540.101.562650.000000.00000
55512022.10.25 19:00modify18540.101.562651.544651.57665
55522022.10.25 20:00buy18550.101.560790.000000.00000
55532022.10.25 20:00modify18550.101.560791.542791.57479
55542022.10.25 21:00buy18560.101.560280.000000.00000
55552022.10.25 21:00modify18560.101.560281.542281.57428
55562022.10.25 22:00buy18570.101.561480.000000.00000
55572022.10.25 22:00modify18570.101.561481.543481.57548
55582022.10.25 23:00buy18580.101.561440.000000.00000
55592022.10.25 23:00modify18580.101.561441.543441.57544
55602022.10.26 00:00buy18590.101.560870.000000.00000
55612022.10.26 00:00modify18590.101.560871.542871.57487
55622022.10.26 01:00close18590.101.559561.542871.57487-9.6224693.69
55632022.10.26 01:00close18580.101.559561.543441.57544-14.2324679.46
55642022.10.26 01:00close18570.101.559561.543481.57548-14.5224664.94
55652022.10.26 01:00close18560.101.559561.542281.57428-5.7124659.23
55662022.10.26 01:00close18550.101.559561.542791.57479-9.4524649.78
55672022.10.26 01:00close18540.101.559561.544651.57665-23.1224626.65
55682022.10.26 01:00close18530.101.559561.546931.57893-39.8624586.79
55692022.10.26 01:00close18520.101.559561.546271.57827-35.0224551.77
55702022.10.26 01:00close18510.101.559561.543711.57571-16.2124535.56
55712022.10.26 01:00close18500.101.559561.543181.57518-12.3224523.24
55722022.10.26 01:00close18490.101.559561.547051.57905-40.7524482.49
55732022.10.26 01:00close18480.101.559561.539791.5717912.5924495.07
55742022.10.26 01:00close18470.101.559561.535971.5679740.6524535.72
55752022.10.26 01:00close18460.101.559561.539511.5715114.6424550.36
55762022.10.26 01:00close18450.101.559561.537181.5691831.7624582.12
55772022.10.26 01:00close18440.101.559561.535481.5674844.2524626.37
55782022.10.26 01:00sell18600.101.559560.000000.00000
55792022.10.26 01:00modify18600.101.559561.577561.54556
55802022.10.26 02:00sell18610.101.557750.000000.00000
55812022.10.26 02:00modify18610.101.557751.575751.54375
55822022.10.26 03:00sell18620.101.558280.000000.00000
55832022.10.26 03:00modify18620.101.558281.576281.54428
55842022.10.26 04:00sell18630.101.557860.000000.00000
55852022.10.26 04:00modify18630.101.557861.575861.54386
55862022.10.26 05:00sell18640.101.557710.000000.00000
55872022.10.26 05:00modify18640.101.557711.575711.54371
55882022.10.26 06:00sell18650.101.557680.000000.00000
55892022.10.26 06:00modify18650.101.557681.575681.54368
55902022.10.26 07:00close18650.101.559871.575681.54368-16.0824610.29
55912022.10.26 07:00close18640.101.559871.575711.54371-15.8624594.43
55922022.10.26 07:00close18630.101.559871.575861.54386-14.7624579.67
55932022.10.26 07:00close18620.101.559871.576281.54428-11.6824567.99
55942022.10.26 07:00close18610.101.559871.575751.54375-15.5724552.42
55952022.10.26 07:00close18600.101.559871.577561.54556-2.2724550.15
55962022.10.26 07:00buy18660.101.559870.000000.00000
55972022.10.26 07:00modify18660.101.559871.541871.57387
55982022.10.26 08:00buy18670.101.567710.000000.00000
55992022.10.26 08:00modify18670.101.567711.549711.58171
56002022.10.26 09:00buy18680.101.568660.000000.00000
56012022.10.26 09:00modify18680.101.568661.550661.58266
56022022.10.26 10:00buy18690.101.569010.000000.00000
56032022.10.26 10:00modify18690.101.569011.551011.58301
56042022.10.26 11:00buy18700.101.566850.000000.00000
56052022.10.26 11:00modify18700.101.566851.548851.58085
56062022.10.26 12:00buy18710.101.566210.000000.00000
56072022.10.26 12:00modify18710.101.566211.548211.58021
56082022.10.26 13:00buy18720.101.567920.000000.00000
56092022.10.26 13:00modify18720.101.567921.549921.58192
56102022.10.26 14:00buy18730.101.570870.000000.00000
56112022.10.26 14:00modify18730.101.570871.552871.58487
56122022.10.26 14:03t/p18660.101.573871.541871.57387102.8524653.00
56132022.10.26 14:16t/p18710.101.580211.548211.58021102.8424755.84
56142022.10.26 15:00buy18740.101.573470.000000.00000
56152022.10.26 15:00modify18740.101.573471.555471.58747
56162022.10.26 16:00buy18750.101.574060.000000.00000
56172022.10.26 16:00modify18750.101.574061.556061.58806
56182022.10.26 17:00buy18760.101.574940.000000.00000
56192022.10.26 17:00modify18760.101.574941.556941.58894
56202022.10.26 18:00buy18770.101.574700.000000.00000
56212022.10.26 18:00modify18770.101.574701.556701.58870
56222022.10.26 19:00buy18780.101.576920.000000.00000
56232022.10.26 19:00modify18780.101.576921.558921.59092
56242022.10.26 20:00buy18790.101.577100.000000.00000
56252022.10.26 20:00modify18790.101.577101.559101.59110
56262022.10.26 21:00buy18800.101.574890.000000.00000
56272022.10.26 21:00modify18800.101.574891.556891.58889
56282022.10.26 22:00buy18810.101.575840.000000.00000
56292022.10.26 22:00modify18810.101.575841.557841.58984
56302022.10.26 23:00buy18820.101.575910.000000.00000
56312022.10.26 23:00modify18820.101.575911.557911.58991
56322022.10.27 00:00buy18830.101.577360.000000.00000
56332022.10.27 00:00modify18830.101.577361.559361.59136
56342022.10.27 01:00buy18840.101.577480.000000.00000
56352022.10.27 01:00modify18840.101.577481.559481.59148
56362022.10.27 02:00buy18850.101.577350.000000.00000
56372022.10.27 02:00modify18850.101.577351.559351.59135
56382022.10.27 03:00buy18860.101.575900.000000.00000
56392022.10.27 03:00modify18860.101.575901.557901.58990
56402022.10.27 04:00buy18870.101.574480.000000.00000
56412022.10.27 04:00modify18870.101.574481.556481.58848
56422022.10.27 05:00buy18880.101.575090.000000.00000
56432022.10.27 05:00modify18880.101.575091.557091.58909
56442022.10.27 06:00buy18890.101.575160.000000.00000
56452022.10.27 06:00modify18890.101.575161.557161.58916
56462022.10.27 07:00buy18900.101.574130.000000.00000
56472022.10.27 07:00modify18900.101.574131.556131.58813
56482022.10.27 08:00buy18910.101.574760.000000.00000
56492022.10.27 08:00modify18910.101.574761.556761.58876
56502022.10.27 09:00buy18920.101.574240.000000.00000
56512022.10.27 09:00modify18920.101.574241.556241.58824
56522022.10.27 10:00close18920.101.572441.556241.58824-13.2324742.61
56532022.10.27 10:00close18910.101.572441.556761.58876-17.0424725.57
56542022.10.27 10:00close18900.101.572441.556131.58813-12.4224713.15
56552022.10.27 10:00close18890.101.572441.557161.58916-19.9824693.17
56562022.10.27 10:00close18880.101.572441.557091.58909-19.4724673.70
56572022.10.27 10:00close18870.101.572441.556481.58848-14.9924658.71
56582022.10.27 10:00close18860.101.572441.557901.58990-25.4224633.29
56592022.10.27 10:00close18850.101.572441.559351.59135-36.0724597.22
56602022.10.27 10:00close18840.101.572441.559481.59148-37.0324560.19
56612022.10.27 10:00close18830.101.572441.559361.59136-36.1424524.05
56622022.10.27 10:00close18820.101.572441.557911.58991-26.7524497.29
56632022.10.27 10:00close18810.101.572441.557841.58984-26.2424471.05
56642022.10.27 10:00close18800.101.572441.556891.58889-19.2624451.78
56652022.10.27 10:00close18790.101.572441.559101.59110-35.4924416.29
56662022.10.27 10:00close18780.101.572441.558921.59092-34.1724382.11
56672022.10.27 10:00close18770.101.572441.556701.58870-17.8624364.25
56682022.10.27 10:00close18760.101.572441.556941.58894-19.6324344.62
56692022.10.27 10:00close18750.101.572441.556061.58806-13.1624331.45
56702022.10.27 10:00close18740.101.572441.555471.58747-8.8324322.62
56712022.10.27 10:00close18730.101.572441.552871.5848710.2724332.88
56722022.10.27 10:00close18720.101.572441.549921.5819231.9424364.82
56732022.10.27 10:00close18700.101.572441.548851.5808539.8024404.61
56742022.10.27 10:00close18690.101.572441.551011.5830123.9324428.54
56752022.10.27 10:00close18680.101.572441.550661.5826626.5124455.04
56762022.10.27 10:00close18670.101.572441.549711.5817133.4824488.52
56772022.10.27 10:00sell18930.101.572440.000000.00000
56782022.10.27 10:00modify18930.101.572441.590441.55844
56792022.10.27 11:00sell18940.101.572830.000000.00000
56802022.10.27 11:00modify18940.101.572831.590831.55883
56812022.10.27 12:00close18940.101.577641.590831.55883-35.3324453.19
56822022.10.27 12:00close18930.101.577641.590441.55844-38.2024414.99
56832022.10.27 12:00buy18950.101.577640.000000.00000
56842022.10.27 12:00modify18950.101.577641.559641.59164
56852022.10.27 13:00close18950.101.572351.559641.59164-38.8624376.13
56862022.10.27 13:00sell18960.101.572350.000000.00000
56872022.10.27 13:00modify18960.101.572351.590351.55835
56882022.10.27 14:00sell18970.101.568440.000000.00000
56892022.10.27 14:00modify18970.101.568441.586441.55444
56902022.10.27 15:00sell18980.101.565380.000000.00000
56912022.10.27 15:00modify18980.101.565381.583381.55138
56922022.10.27 16:00sell18990.101.565940.000000.00000
56932022.10.27 16:00modify18990.101.565941.583941.55194
56942022.10.27 17:00sell19000.101.566950.000000.00000
56952022.10.27 17:00modify19000.101.566951.584951.55295
56962022.10.27 18:00sell19010.101.567340.000000.00000
56972022.10.27 18:00modify19010.101.567341.585341.55334
56982022.10.27 19:00sell19020.101.567970.000000.00000
56992022.10.27 19:00modify19020.101.567971.585971.55397
57002022.10.27 20:00sell19030.101.569090.000000.00000
57012022.10.27 20:00modify19030.101.569091.587091.55509
57022022.10.27 21:00sell19040.101.567120.000000.00000
57032022.10.27 21:00modify19040.101.567121.585121.55312
57042022.10.27 22:00sell19050.101.568990.000000.00000
57052022.10.27 22:00modify19050.101.568991.586991.55499
57062022.10.27 23:00sell19060.101.568890.000000.00000
57072022.10.27 23:00modify19060.101.568891.586891.55489
57082022.10.28 00:00sell19070.101.568430.000000.00000
57092022.10.28 00:00modify19070.101.568431.586431.55443
57102022.10.28 01:00sell19080.101.566480.000000.00000
57112022.10.28 01:00modify19080.101.566481.584481.55248
57122022.10.28 02:00sell19090.101.568520.000000.00000
57132022.10.28 02:00modify19090.101.568521.586521.55452
57142022.10.28 03:00sell19100.101.567790.000000.00000
57152022.10.28 03:00modify19100.101.567791.585791.55379
57162022.10.28 04:00sell19110.101.566580.000000.00000
57172022.10.28 04:00modify19110.101.566581.584581.55258
57182022.10.28 05:00sell19120.101.566090.000000.00000
57192022.10.28 05:00modify19120.101.566091.584091.55209
57202022.10.28 06:00sell19130.101.566270.000000.00000
57212022.10.28 06:00modify19130.101.566271.584271.55227
57222022.10.28 07:00sell19140.101.566800.000000.00000
57232022.10.28 07:00modify19140.101.566801.584801.55280
57242022.10.28 08:00sell19150.101.566590.000000.00000
57252022.10.28 08:00modify19150.101.566591.584591.55259
57262022.10.28 09:00sell19160.101.568390.000000.00000
57272022.10.28 09:00modify19160.101.568391.586391.55439
57282022.10.28 10:00close19160.101.569931.586391.55439-11.3124364.82
57292022.10.28 10:00close19150.101.569931.584591.55259-24.5424340.28
57302022.10.28 10:00close19140.101.569931.584801.55280-22.9924317.29
57312022.10.28 10:00close19130.101.569931.584271.55227-26.8924290.40
57322022.10.28 10:00close19120.101.569931.584091.55209-28.2124262.19
57332022.10.28 10:00close19110.101.569931.584581.55258-24.6124237.58
57342022.10.28 10:00close19100.101.569931.585791.55379-15.7224221.86
57352022.10.28 10:00close19090.101.569931.586521.55452-10.3624211.50
57362022.10.28 10:00close19080.101.569931.584481.55248-25.3424186.16
57372022.10.28 10:00close19070.101.569931.586431.55443-11.0224175.14
57382022.10.28 10:00close19060.101.569931.586891.55489-7.5524167.59
57392022.10.28 10:00close19050.101.569931.586991.55499-6.8224160.77
57402022.10.28 10:00close19040.101.569931.585121.55312-20.5524140.21
57412022.10.28 10:00close19030.101.569931.587091.55509-6.0824134.13
57422022.10.28 10:00close19020.101.569931.585971.55397-14.3124119.82
57432022.10.28 10:00close19010.101.569931.585341.55334-18.9424100.88
57442022.10.28 10:00close19000.101.569931.584951.55295-21.8024079.08
57452022.10.28 10:00close18990.101.569931.583941.55194-29.2224049.86
57462022.10.28 10:00close18980.101.569931.583381.55138-33.3324016.53
57472022.10.28 10:00close18970.101.569931.586441.55444-10.8624005.67
57482022.10.28 10:00close18960.101.569931.590351.5583517.8624023.53
57492022.10.28 10:00buy19170.101.569930.000000.00000
57502022.10.28 10:00modify19170.101.569931.551931.58393
57512022.10.28 11:00buy19180.101.570060.000000.00000
57522022.10.28 11:00modify19180.101.570061.552061.58406
57532022.10.28 12:00buy19190.101.572400.000000.00000
57542022.10.28 12:00modify19190.101.572401.554401.58640
57552022.10.28 13:00buy19200.101.571660.000000.00000
57562022.10.28 13:00modify19200.101.571661.553661.58566
57572022.10.28 14:00buy19210.101.572710.000000.00000
57582022.10.28 14:00modify19210.101.572711.554711.58671
57592022.10.28 15:00buy19220.101.578090.000000.00000
57602022.10.28 15:00modify19220.101.578091.560091.59209
57612022.10.28 16:00buy19230.101.576910.000000.00000
57622022.10.28 16:00modify19230.101.576911.558911.59091
57632022.10.28 17:00buy19240.101.578990.000000.00000
57642022.10.28 17:00modify19240.101.578991.560991.59299
57652022.10.28 18:00buy19250.101.579000.000000.00000
57662022.10.28 18:00modify19250.101.579001.561001.59300
57672022.10.28 19:00buy19260.101.580180.000000.00000
57682022.10.28 19:00modify19260.101.580181.562181.59418
57692022.10.28 20:00buy19270.101.580930.000000.00000
57702022.10.28 20:00modify19270.101.580931.562931.59493
57712022.10.30 22:00buy19280.101.578130.000000.00000
57722022.10.30 22:00modify19280.101.578131.560131.59213
57732022.10.30 23:00buy19290.101.578940.000000.00000
57742022.10.30 23:00modify19290.101.578941.560941.59294
57752022.10.31 00:00buy19300.101.578250.000000.00000
57762022.10.31 00:00modify19300.101.578251.560251.59225
57772022.10.31 01:00buy19310.101.580770.000000.00000
57782022.10.31 01:00modify19310.101.580771.562771.59477
57792022.10.31 02:00buy19320.101.578690.000000.00000
57802022.10.31 02:00modify19320.101.578691.560691.59269
57812022.10.31 03:00buy19330.101.579990.000000.00000
57822022.10.31 03:00modify19330.101.579991.561991.59399
57832022.10.31 04:00buy19340.101.579940.000000.00000
57842022.10.31 04:00modify19340.101.579941.561941.59394
57852022.10.31 05:00buy19350.101.579390.000000.00000
57862022.10.31 05:00modify19350.101.579391.561391.59339
57872022.10.31 06:00buy19360.101.579600.000000.00000
57882022.10.31 06:00modify19360.101.579601.561601.59360
57892022.10.31 07:00buy19370.101.580370.000000.00000
57902022.10.31 07:00modify19370.101.580371.562371.59437
57912022.10.31 08:00buy19380.101.578280.000000.00000
57922022.10.31 08:00modify19380.101.578281.560281.59228
57932022.10.31 09:00buy19390.101.576030.000000.00000
57942022.10.31 09:00modify19390.101.576031.558031.59003
57952022.10.31 10:00close19390.101.577401.558031.5900310.0724033.60
57962022.10.31 10:00close19380.101.577401.560281.59228-6.4624027.14
57972022.10.31 10:00close19370.101.577401.562371.59437-21.8224005.32
57982022.10.31 10:00close19360.101.577401.561601.59360-16.1623989.16
57992022.10.31 10:00close19350.101.577401.561391.59339-14.6223974.54
58002022.10.31 10:00close19340.101.577401.561941.59394-18.6623955.88
58012022.10.31 10:00close19330.101.577401.561991.59399-19.0223936.86
58022022.10.31 10:00close19320.101.577401.560691.59269-9.4723927.39
58032022.10.31 10:00close19310.101.577401.562771.59477-24.7523902.64
58042022.10.31 10:00close19300.101.577401.560251.59225-6.2423896.40
58052022.10.31 10:00close19290.101.577401.560941.59294-11.7323884.66
58062022.10.31 10:00close19280.101.577401.560131.59213-5.7823878.88
58072022.10.31 10:00close19270.101.577401.562931.59493-26.3523852.53
58082022.10.31 10:00close19260.101.577401.562181.59418-20.8423831.69
58092022.10.31 10:00close19250.101.577401.561001.59300-12.1723819.52
58102022.10.31 10:00close19240.101.577401.560991.59299-12.1023807.42
58112022.10.31 10:00close19230.101.577401.558911.590913.1823810.60
58122022.10.31 10:00close19220.101.577401.560091.59209-5.4923805.10
58132022.10.31 10:00close19210.101.577401.554711.5867134.0323839.13
58142022.10.31 10:00close19200.101.577401.553661.5856641.7523880.88
58152022.10.31 10:00close19190.101.577401.554401.5864036.3123917.19
58162022.10.31 10:00close19180.101.577401.552061.5840653.5023970.69
58172022.10.31 10:00close19170.101.577401.551931.5839354.4624025.15
58182022.10.31 10:00sell19400.101.577400.000000.00000
58192022.10.31 10:00modify19400.101.577401.595401.56340
58202022.10.31 11:00sell19410.101.576810.000000.00000
58212022.10.31 11:00modify19410.101.576811.594811.56281
58222022.10.31 12:00sell19420.101.576160.000000.00000
58232022.10.31 12:00modify19420.101.576161.594161.56216
58242022.10.31 13:00sell19430.101.573490.000000.00000
58252022.10.31 13:00modify19430.101.573491.591491.55949
58262022.10.31 14:00sell19440.101.569830.000000.00000
58272022.10.31 14:00modify19440.101.569831.587831.55583
58282022.10.31 15:00sell19450.101.569210.000000.00000
58292022.10.31 15:00modify19450.101.569211.587211.55521
58302022.10.31 16:00sell19460.101.570300.000000.00000
58312022.10.31 16:00modify19460.101.570301.588301.55630
58322022.10.31 17:00sell19470.101.567010.000000.00000
58332022.10.31 17:00modify19470.101.567011.585011.55301
58342022.10.31 18:00sell19480.101.564040.000000.00000
58352022.10.31 18:00modify19480.101.564041.582041.55004
58362022.10.31 18:50t/p19400.101.563401.595401.56340102.8424127.99
58372022.10.31 19:00sell19490.101.562990.000000.00000
58382022.10.31 19:00modify19490.101.562991.580991.54899
58392022.10.31 19:15t/p19410.101.562811.594811.56281102.8324230.82
58402022.10.31 19:20t/p19420.101.562161.594161.56216102.8424333.66
58412022.10.31 20:00sell19500.101.562100.000000.00000
58422022.10.31 20:00modify19500.101.562101.580101.54810
58432022.10.31 21:00sell19510.101.561520.000000.00000
58442022.10.31 21:00modify19510.101.561521.579521.54752
58452022.10.31 22:00sell19520.101.561550.000000.00000
58462022.10.31 22:00modify19520.101.561551.579551.54755
58472022.10.31 23:00sell19530.101.561880.000000.00000
58482022.10.31 23:00modify19530.101.561881.579881.54788
58492022.11.01 00:00sell19540.101.560750.000000.00000
58502022.11.01 00:00modify19540.101.560751.578751.54675
58512022.11.01 01:00sell19550.101.562990.000000.00000
58522022.11.01 01:00modify19550.101.562991.580991.54899
58532022.11.01 02:00sell19560.101.563120.000000.00000
58542022.11.01 02:00modify19560.101.563121.581121.54912
58552022.11.01 03:00sell19570.101.563700.000000.00000
58562022.11.01 03:00modify19570.101.563701.581701.54970
58572022.11.01 04:00sell19580.101.562960.000000.00000
58582022.11.01 04:00modify19580.101.562961.580961.54896
58592022.11.01 05:00sell19590.101.562830.000000.00000
58602022.11.01 05:00modify19590.101.562831.580831.54883
58612022.11.01 06:00sell19600.101.563010.000000.00000
58622022.11.01 06:00modify19600.101.563011.581011.54901
58632022.11.01 07:00sell19610.101.563870.000000.00000
58642022.11.01 07:00modify19610.101.563871.581871.54987
58652022.11.01 08:00sell19620.101.562500.000000.00000
58662022.11.01 08:00modify19620.101.562501.580501.54850
58672022.11.01 09:00sell19630.101.562690.000000.00000
58682022.11.01 09:00modify19630.101.562691.580691.54869
58692022.11.01 10:00sell19640.101.562740.000000.00000
58702022.11.01 10:00modify19640.101.562741.580741.54874
58712022.11.01 11:00sell19650.101.563080.000000.00000
58722022.11.01 11:00modify19650.101.563081.581081.54908
58732022.11.01 12:00sell19660.101.564350.000000.00000
58742022.11.01 12:00modify19660.101.564351.582351.55035
58752022.11.01 13:00sell19670.101.564380.000000.00000
58762022.11.01 13:00modify19670.101.564381.582381.55038
58772022.11.01 14:00close19670.101.568871.582381.55038-32.9824300.68
58782022.11.01 14:00close19660.101.568871.582351.55035-33.2024267.48
58792022.11.01 14:00close19650.101.568871.581081.54908-42.5324224.95
58802022.11.01 14:00close19640.101.568871.580741.54874-45.0324179.92
58812022.11.01 14:00close19630.101.568871.580691.54869-45.3924134.53
58822022.11.01 14:00close19620.101.568871.580501.54850-46.7924087.74
58832022.11.01 14:00close19610.101.568871.581871.54987-36.7324051.01
58842022.11.01 14:00close19600.101.568871.581011.54901-43.0424007.97
58852022.11.01 14:00close19590.101.568871.580831.54883-44.3623963.61
58862022.11.01 14:00close19580.101.568871.580961.54896-43.4123920.20
58872022.11.01 14:00close19570.101.568871.581701.54970-37.9723882.23
58882022.11.01 14:00close19560.101.568871.581121.54912-42.2323840.00
58892022.11.01 14:00close19550.101.568871.580991.54899-43.1923796.81
58902022.11.01 14:00close19540.101.568871.578751.54675-59.6423737.17
58912022.11.01 14:00close19530.101.568871.579881.54788-51.2523685.91
58922022.11.01 14:00close19520.101.568871.579551.54755-53.6823632.23
58932022.11.01 14:00close19510.101.568871.579521.54752-53.9023578.33
58942022.11.01 14:00close19500.101.568871.580101.54810-49.6423528.69
58952022.11.01 14:00close19490.101.568871.580991.54899-43.1023485.59
58962022.11.01 14:00close19480.101.568871.582041.55004-35.3923450.20
58972022.11.01 14:00close19470.101.568871.585011.55301-13.5723436.63
58982022.11.01 14:00close19460.101.568871.588301.5563010.6023447.23
58992022.11.01 14:00close19450.101.568871.587211.555212.5923449.82
59002022.11.01 14:00close19440.101.568871.587831.555837.1423456.96
59012022.11.01 14:00close19430.101.568871.591491.5594934.0323490.99
59022022.11.01 14:00buy19680.101.568870.000000.00000
59032022.11.01 14:00modify19680.101.568871.550871.58287
59042022.11.01 15:00buy19690.101.566260.000000.00000
59052022.11.01 15:00modify19690.101.566261.548261.58026
59062022.11.01 16:00close19690.101.562791.548261.58026-25.4923465.50
59072022.11.01 16:00close19680.101.562791.550871.58287-44.6723420.83
59082022.11.01 16:00sell19700.101.562790.000000.00000
59092022.11.01 16:00modify19700.101.562791.580791.54879
59102022.11.01 17:00sell19710.101.563100.000000.00000
59112022.11.01 17:00modify19710.101.563101.581101.54910
59122022.11.01 18:00sell19720.101.564560.000000.00000
59132022.11.01 18:00modify19720.101.564561.582561.55056
59142022.11.01 19:00sell19730.101.563860.000000.00000
59152022.11.01 19:00modify19730.101.563861.581861.54986
59162022.11.01 20:00sell19740.101.564530.000000.00000
59172022.11.01 20:00modify19740.101.564531.582531.55053
59182022.11.01 21:00close19740.101.564641.582531.55053-0.8123420.02
59192022.11.01 21:00close19730.101.564641.581861.54986-5.7323414.29
59202022.11.01 21:00close19720.101.564641.582561.55056-0.5923413.70
59212022.11.01 21:00close19710.101.564641.581101.54910-11.3123402.39
59222022.11.01 21:00close19700.101.564641.580791.54879-13.5923388.80
59232022.11.01 21:00buy19750.101.564640.000000.00000
59242022.11.01 21:00modify19750.101.564641.546641.57864
59252022.11.01 22:00buy19760.101.565410.000000.00000
59262022.11.01 22:00modify19760.101.565411.547411.57941
59272022.11.01 23:00buy19770.101.565030.000000.00000
59282022.11.01 23:00modify19770.101.565031.547031.57903
59292022.11.02 00:00buy19780.101.565000.000000.00000
59302022.11.02 00:00modify19780.101.565001.547001.57900
59312022.11.02 01:00buy19790.101.567110.000000.00000
59322022.11.02 01:00modify19790.101.567111.549111.58111
59332022.11.02 02:00buy19800.101.566070.000000.00000
59342022.11.02 02:00modify19800.101.566071.548071.58007
59352022.11.02 03:00buy19810.101.565740.000000.00000
59362022.11.02 03:00modify19810.101.565741.547741.57974
59372022.11.02 04:00buy19820.101.566400.000000.00000
59382022.11.02 04:00modify19820.101.566401.548401.58040
59392022.11.02 05:00buy19830.101.565500.000000.00000
59402022.11.02 05:00modify19830.101.565501.547501.57950
59412022.11.02 06:00buy19840.101.564830.000000.00000
59422022.11.02 06:00modify19840.101.564831.546831.57883
59432022.11.02 07:00close19840.101.564061.546831.57883-5.6623383.14
59442022.11.02 07:00close19830.101.564061.547501.57950-10.5823372.56
59452022.11.02 07:00close19820.101.564061.548401.58040-17.1923355.37
59462022.11.02 07:00close19810.101.564061.547741.57974-12.3423343.03
59472022.11.02 07:00close19800.101.564061.548071.58007-14.7723328.26
59482022.11.02 07:00close19790.101.564061.549111.58111-22.4123305.85
59492022.11.02 07:00close19780.101.564061.547001.57900-6.9123298.94
59502022.11.02 07:00close19770.101.564061.547031.57903-7.5523291.38
59512022.11.02 07:00close19760.101.564061.547411.57941-10.3423281.04
59522022.11.02 07:00close19750.101.564061.546641.57864-4.6823276.36
59532022.11.02 07:00sell19850.101.564060.000000.00000
59542022.11.02 07:00modify19850.101.564061.582061.55006
59552022.11.02 08:00sell19860.101.563330.000000.00000
59562022.11.02 08:00modify19860.101.563331.581331.54933
59572022.11.02 09:00sell19870.101.564420.000000.00000
59582022.11.02 09:00modify19870.101.564421.582421.55042
59592022.11.02 10:00sell19880.101.563060.000000.00000
59602022.11.02 10:00modify19880.101.563061.581061.54906
59612022.11.02 11:00sell19890.101.565270.000000.00000
59622022.11.02 11:00modify19890.101.565271.583271.55127
59632022.11.02 12:00sell19900.101.564280.000000.00000
59642022.11.02 12:00modify19900.101.564281.582281.55028
59652022.11.02 13:00sell19910.101.565160.000000.00000
59662022.11.02 13:00modify19910.101.565161.583161.55116
59672022.11.02 14:00sell19920.101.566560.000000.00000
59682022.11.02 14:00modify19920.101.566561.584561.55256
59692022.11.02 15:00sell19930.101.564260.000000.00000
59702022.11.02 15:00modify19930.101.564261.582261.55026
59712022.11.02 16:00sell19940.101.562450.000000.00000
59722022.11.02 16:00modify19940.101.562451.580451.54845
59732022.11.02 17:00sell19950.101.562660.000000.00000
59742022.11.02 17:00modify19950.101.562661.580661.54866
59752022.11.02 18:00sell19960.101.563010.000000.00000
59762022.11.02 18:00modify19960.101.563011.581011.54901
59772022.11.02 19:00close19960.101.564511.581011.54901-11.0223265.34
59782022.11.02 19:00close19950.101.564511.580661.54866-13.5923251.75
59792022.11.02 19:00close19940.101.564511.580451.54845-15.1423236.61
59802022.11.02 19:00close19930.101.564511.582261.55026-1.8423234.77
59812022.11.02 19:00close19920.101.564511.584561.5525615.0523249.82
59822022.11.02 19:00close19910.101.564511.583161.551164.7723254.59
59832022.11.02 19:00close19900.101.564511.582281.55028-1.6923252.90
59842022.11.02 19:00close19890.101.564511.583271.551275.5823258.48
59852022.11.02 19:00close19880.101.564511.581061.54906-10.6623247.82
59862022.11.02 19:00close19870.101.564511.582421.55042-0.6723247.15
59872022.11.02 19:00close19860.101.564511.581331.54933-8.6723238.48
59882022.11.02 19:00close19850.101.564511.582061.55006-3.3123235.17
59892022.11.02 19:00buy19970.101.564510.000000.00000
59902022.11.02 19:00modify19970.101.564511.546511.57851
59912022.11.02 20:00buy19980.101.561840.000000.00000
59922022.11.02 20:00modify19980.101.561841.543841.57584
59932022.11.02 21:00buy19990.101.561780.000000.00000
59942022.11.02 21:00modify19990.101.561781.543781.57578
59952022.11.02 22:00close19990.101.560711.543781.57578-7.8623227.31
59962022.11.02 22:00close19980.101.560711.543841.57584-8.3023219.01
59972022.11.02 22:00close19970.101.560711.546511.57851-27.9223191.09
59982022.11.02 22:00sell20000.101.560710.000000.00000
59992022.11.02 22:00modify20000.101.560711.578711.54671
60002022.11.02 23:00sell20010.101.561200.000000.00000
60012022.11.02 23:00modify20010.101.561201.579201.54720
60022022.11.03 00:00sell20020.101.561140.000000.00000
60032022.11.03 00:00modify20020.101.561141.579141.54714
60042022.11.03 01:00close20020.101.562091.579141.54714-6.9823184.11
60052022.11.03 01:00close20010.101.562091.579201.54720-6.2723177.84
60062022.11.03 01:00close20000.101.562091.578711.54671-9.8723167.96
60072022.11.03 01:00buy20030.101.562090.000000.00000
60082022.11.03 01:00modify20030.101.562091.544091.57609
60092022.11.03 02:00buy20040.101.563100.000000.00000
60102022.11.03 02:00modify20040.101.563101.545101.57710
60112022.11.03 03:00buy20050.101.562440.000000.00000
60122022.11.03 03:00modify20050.101.562441.544441.57644
60132022.11.03 04:00buy20060.101.562730.000000.00000
60142022.11.03 04:00modify20060.101.562731.544731.57673
60152022.11.03 05:00buy20070.101.563200.000000.00000
60162022.11.03 05:00modify20070.101.563201.545201.57720
60172022.11.03 06:00buy20080.101.562800.000000.00000
60182022.11.03 06:00modify20080.101.562801.544801.57680
60192022.11.03 07:00close20080.101.560871.544801.57680-14.1823153.78
60202022.11.03 07:00close20070.101.560871.545201.57720-17.1223136.66
60212022.11.03 07:00close20060.101.560871.544731.57673-13.6623123.00
60222022.11.03 07:00close20050.101.560871.544441.57644-11.5323111.47
60232022.11.03 07:00close20040.101.560871.545101.57710-16.3823095.09
60242022.11.03 07:00close20030.101.560871.544091.57609-8.9623086.13
60252022.11.03 07:00sell20090.101.560870.000000.00000
60262022.11.03 07:00modify20090.101.560871.578871.54687
60272022.11.03 08:00sell20100.101.557380.000000.00000
60282022.11.03 08:00modify20100.101.557381.575381.54338
60292022.11.03 09:00sell20110.101.548340.000000.00000
60302022.11.03 09:00modify20110.101.548341.566341.53434
60312022.11.03 10:00sell20120.101.548690.000000.00000
60322022.11.03 10:00modify20120.101.548691.566691.53469
60332022.11.03 11:00sell20130.101.550520.000000.00000
60342022.11.03 11:00modify20130.101.550521.568521.53652
60352022.11.03 12:00sell20140.101.550820.000000.00000
60362022.11.03 12:00modify20140.101.550821.568821.53682
60372022.11.03 12:20t/p20090.101.546871.578871.54687102.8423188.97
60382022.11.03 12:45t/p20100.101.543381.575381.54338102.8323291.80
60392022.11.03 13:00sell20150.101.539850.000000.00000
60402022.11.03 13:00modify20150.101.539851.557851.52585
60412022.11.03 14:00sell20160.101.540970.000000.00000
60422022.11.03 14:00modify20160.101.540971.558971.52697
60432022.11.03 15:00sell20170.101.540100.000000.00000
60442022.11.03 15:00modify20170.101.540101.558101.52610
60452022.11.03 15:45t/p20140.101.536821.568821.53682102.8423394.64
60462022.11.03 15:50t/p20130.101.536521.568521.53652102.8323497.47
60472022.11.03 16:00sell20180.101.535010.000000.00000
60482022.11.03 16:00modify20180.101.535011.553011.52101
60492022.11.03 16:32t/p20110.101.534341.566341.53434102.8323600.30
60502022.11.03 16:32t/p20120.101.534691.566691.53469102.8323703.13
60512022.11.03 17:00sell20190.101.535450.000000.00000
60522022.11.03 17:00modify20190.101.535451.553451.52145
60532022.11.03 18:00sell20200.101.534670.000000.00000
60542022.11.03 18:00modify20200.101.534671.552671.52067
60552022.11.03 19:00sell20210.101.532470.000000.00000
60562022.11.03 19:00modify20210.101.532471.550471.51847
60572022.11.03 20:00sell20220.101.533620.000000.00000
60582022.11.03 20:00modify20220.101.533621.551621.51962
60592022.11.03 21:00sell20230.101.532960.000000.00000
60602022.11.03 21:00modify20230.101.532961.550961.51896
60612022.11.03 22:00sell20240.101.533800.000000.00000
60622022.11.03 22:00modify20240.101.533801.551801.51980
60632022.11.03 23:00sell20250.101.533990.000000.00000
60642022.11.03 23:00modify20250.101.533991.551991.51999
60652022.11.04 00:00sell20260.101.534890.000000.00000
60662022.11.04 00:00modify20260.101.534891.552891.52089
60672022.11.04 01:00sell20270.101.536380.000000.00000
60682022.11.04 01:00modify20270.101.536381.554381.52238
60692022.11.04 02:00sell20280.101.535970.000000.00000
60702022.11.04 02:00modify20280.101.535971.553971.52197
60712022.11.04 03:00sell20290.101.536570.000000.00000
60722022.11.04 03:00modify20290.101.536571.554571.52257
60732022.11.04 04:00sell20300.101.535170.000000.00000
60742022.11.04 04:00modify20300.101.535171.553171.52117
60752022.11.04 05:00sell20310.101.535800.000000.00000
60762022.11.04 05:00modify20310.101.535801.553801.52180
60772022.11.04 06:00sell20320.101.531680.000000.00000
60782022.11.04 06:00modify20320.101.531681.549681.51768
60792022.11.04 07:00sell20330.101.531850.000000.00000
60802022.11.04 07:00modify20330.101.531851.549851.51785
60812022.11.04 08:00sell20340.101.530970.000000.00000
60822022.11.04 08:00modify20340.101.530971.548971.51697
60832022.11.04 09:00sell20350.101.531870.000000.00000
60842022.11.04 09:00modify20350.101.531871.549871.51787
60852022.11.04 10:00sell20360.101.530790.000000.00000
60862022.11.04 10:00modify20360.101.530791.548791.51679
60872022.11.04 11:00sell20370.101.528030.000000.00000
60882022.11.04 11:00modify20370.101.528031.546031.51403
60892022.11.04 11:15t/p20160.101.526971.558971.52697102.9323806.06
60902022.11.04 11:20t/p20150.101.525851.557851.52585102.9223908.98
60912022.11.04 11:20t/p20170.101.526101.558101.52610102.9324011.91
60922022.11.04 12:00sell20380.101.526540.000000.00000
60932022.11.04 12:00modify20380.101.526541.544541.51254
60942022.11.04 12:45t/p20180.101.521011.553011.52101102.9324114.84
60952022.11.04 12:45t/p20190.101.521451.553451.52145102.9224217.76
60962022.11.04 12:45t/p20260.101.520891.552891.52089102.8424320.60
60972022.11.04 12:45t/p20270.101.522381.554381.52238102.8324423.43
60982022.11.04 12:45t/p20280.101.521971.553971.52197102.8324526.26
60992022.11.04 12:45t/p20290.101.522571.554571.52257102.8424629.10
61002022.11.04 12:45t/p20300.101.521171.553171.52117102.8324731.93
61012022.11.04 12:45t/p20310.101.521801.553801.52180102.8324834.76
61022022.11.04 12:50t/p20200.101.520671.552671.52067102.9224937.68
61032022.11.04 12:50t/p20210.101.518471.550471.51847102.9225040.60
61042022.11.04 12:50t/p20220.101.519621.551621.51962102.9325143.53
61052022.11.04 12:50t/p20230.101.518961.550961.51896102.9225246.45
61062022.11.04 12:50t/p20240.101.519801.551801.51980102.9225349.36
61072022.11.04 12:50t/p20250.101.519991.551991.51999102.9325452.29
61082022.11.04 12:50t/p20320.101.517681.549681.51768102.8425555.13
61092022.11.04 12:50t/p20330.101.517851.549851.51785102.8425657.97
61102022.11.04 12:50t/p20350.101.517871.549871.51787102.8325760.80
61112022.11.04 13:00sell20390.101.523210.000000.00000
61122022.11.04 13:00modify20390.101.523211.541211.50921
61132022.11.04 14:00sell20400.101.525380.000000.00000
61142022.11.04 14:00modify20400.101.525381.543381.51138
61152022.11.04 15:00sell20410.101.525170.000000.00000
61162022.11.04 15:00modify20410.101.525171.543171.51117
61172022.11.04 16:00sell20420.101.525390.000000.00000
61182022.11.04 16:00modify20420.101.525391.543391.51139
61192022.11.04 17:00sell20430.101.526530.000000.00000
61202022.11.04 17:00modify20430.101.526531.544531.51253
61212022.11.04 18:00sell20440.101.530770.000000.00000
61222022.11.04 18:00modify20440.101.530771.548771.51677
61232022.11.04 19:00sell20450.101.531460.000000.00000
61242022.11.04 19:00modify20450.101.531461.549461.51746
61252022.11.04 20:00sell20460.101.532500.000000.00000
61262022.11.04 20:00modify20460.101.532501.550501.51850
61272022.11.06 22:00sell20470.101.528540.000000.00000
61282022.11.06 22:00modify20470.101.528541.546541.51454
61292022.11.06 23:00sell20480.101.530650.000000.00000
61302022.11.06 23:00modify20480.101.530651.548651.51665
61312022.11.07 00:00sell20490.101.530910.000000.00000
61322022.11.07 00:00modify20490.101.530911.548911.51691
61332022.11.07 01:00sell20500.101.531810.000000.00000
61342022.11.07 01:00modify20500.101.531811.549811.51781
61352022.11.07 02:00sell20510.101.531830.000000.00000
61362022.11.07 02:00modify20510.101.531831.549831.51783
61372022.11.07 03:00sell20520.101.531790.000000.00000
61382022.11.07 03:00modify20520.101.531791.549791.51779
61392022.11.07 04:00sell20530.101.531590.000000.00000
61402022.11.07 04:00modify20530.101.531591.549591.51759
61412022.11.07 05:00sell20540.101.532270.000000.00000
61422022.11.07 05:00modify20540.101.532271.550271.51827
61432022.11.07 06:00close20540.101.533581.550271.51827-9.6225751.18
61442022.11.07 06:00close20530.101.533581.549591.51759-14.6125736.57
61452022.11.07 06:00close20520.101.533581.549791.51779-13.1425723.43
61462022.11.07 06:00close20510.101.533581.549831.51783-12.8525710.58
61472022.11.07 06:00close20500.101.533581.549811.51781-13.0025697.58
61482022.11.07 06:00close20490.101.533581.548911.51691-19.6125677.97
61492022.11.07 06:00close20480.101.533581.548651.51665-21.4325656.54
61502022.11.07 06:00close20470.101.533581.546541.51454-36.9325619.61
61512022.11.07 06:00close20460.101.533581.550501.51850-7.8425611.77
61522022.11.07 06:00close20450.101.533581.549461.51746-15.4825596.29
61532022.11.07 06:00close20440.101.533581.548771.51677-20.5525575.74
61542022.11.07 06:00close20430.101.533581.544531.51253-51.6925524.05
61552022.11.07 06:00close20420.101.533581.543391.51139-60.0625463.99
61562022.11.07 06:00close20410.101.533581.543171.51117-61.6825402.31
61572022.11.07 06:00close20400.101.533581.543381.51138-60.1425342.16
61582022.11.07 06:00close20390.101.533581.541211.50921-76.0825266.08
61592022.11.07 06:00close20380.101.533581.544541.51254-51.6225214.46
61602022.11.07 06:00close20370.101.533581.546031.51403-40.6725173.79
61612022.11.07 06:00close20360.101.533581.548791.51679-20.4025153.39
61622022.11.07 06:00close20340.101.533581.548971.51697-19.0825134.31
61632022.11.07 06:00buy20550.101.533580.000000.00000
61642022.11.07 06:00modify20550.101.533581.515581.54758
61652022.11.07 07:00close20550.101.531731.515581.54758-13.5925120.72
61662022.11.07 07:00sell20560.101.531730.000000.00000
61672022.11.07 07:00modify20560.101.531731.549731.51773
61682022.11.07 08:00sell20570.101.530830.000000.00000
61692022.11.07 08:00modify20570.101.530831.548831.51683
61702022.11.07 09:00close20570.101.540761.548831.51683-72.9325047.79
61712022.11.07 09:00close20560.101.540761.549731.51773-66.3224981.47
61722022.11.07 09:00buy20580.101.540760.000000.00000
61732022.11.07 09:00modify20580.101.540761.522761.55476
61742022.11.07 10:00buy20590.101.543630.000000.00000
61752022.11.07 10:00modify20590.101.543631.525631.55763
61762022.11.07 11:00buy20600.101.544660.000000.00000
61772022.11.07 11:00modify20600.101.544661.526661.55866
61782022.11.07 12:00buy20610.101.543280.000000.00000
61792022.11.07 12:00modify20610.101.543281.525281.55728
61802022.11.07 13:00buy20620.101.543870.000000.00000
61812022.11.07 13:00modify20620.101.543871.525871.55787
61822022.11.07 14:00buy20630.101.547190.000000.00000
61832022.11.07 14:00modify20630.101.547191.529191.56119
61842022.11.07 15:00buy20640.101.548210.000000.00000
61852022.11.07 15:00modify20640.101.548211.530211.56221
61862022.11.07 16:00buy20650.101.547100.000000.00000
61872022.11.07 16:00modify20650.101.547101.529101.56110
61882022.11.07 17:00buy20660.101.547360.000000.00000
61892022.11.07 17:00modify20660.101.547361.529361.56136
61902022.11.07 18:00buy20670.101.554860.000000.00000
61912022.11.07 18:00modify20670.101.554861.536861.56886
61922022.11.07 18:10t/p20580.101.554761.522761.55476102.8525084.32
61932022.11.07 19:00buy20680.101.555820.000000.00000
61942022.11.07 19:00modify20680.101.555821.537821.56982
61952022.11.07 20:00buy20690.101.556440.000000.00000
61962022.11.07 20:00modify20690.101.556441.538441.57044
61972022.11.07 21:00buy20700.101.553290.000000.00000
61982022.11.07 21:00modify20700.101.553291.535291.56729
61992022.11.07 22:00buy20710.101.553680.000000.00000
62002022.11.07 22:00modify20710.101.553681.535681.56768
62012022.11.07 23:00buy20720.101.553050.000000.00000
62022022.11.07 23:00modify20720.101.553051.535051.56705
62032022.11.08 00:00buy20730.101.553670.000000.00000
62042022.11.08 00:00modify20730.101.553671.535671.56767
62052022.11.08 01:00buy20740.101.555470.000000.00000
62062022.11.08 01:00modify20740.101.555471.537471.56947
62072022.11.08 02:00buy20750.101.554820.000000.00000
62082022.11.08 02:00modify20750.101.554821.536821.56882
62092022.11.08 03:00buy20760.101.554060.000000.00000
62102022.11.08 03:00modify20760.101.554061.536061.56806
62112022.11.08 04:00buy20770.101.554590.000000.00000
62122022.11.08 04:00modify20770.101.554591.536591.56859
62132022.11.08 05:00buy20780.101.552940.000000.00000
62142022.11.08 05:00modify20780.101.552941.534941.56694
62152022.11.08 06:00buy20790.101.553420.000000.00000
62162022.11.08 06:00modify20790.101.553421.535421.56742
62172022.11.08 07:00close20790.101.551931.535421.56742-10.9425073.38
62182022.11.08 07:00close20780.101.551931.534941.56694-7.4225065.96
62192022.11.08 07:00close20770.101.551931.536591.56859-19.5425046.42
62202022.11.08 07:00close20760.101.551931.536061.56806-15.6425030.78
62212022.11.08 07:00close20750.101.551931.536821.56882-21.2325009.55
62222022.11.08 07:00close20740.101.551931.537471.56947-26.0024983.55
62232022.11.08 07:00close20730.101.551931.535671.56767-12.7824970.77
62242022.11.08 07:00close20720.101.551931.535051.56705-8.6424962.13
62252022.11.08 07:00close20710.101.551931.535681.56768-13.2724948.86
62262022.11.08 07:00close20700.101.551931.535291.56729-10.4124938.45
62272022.11.08 07:00close20690.101.551931.538441.57044-33.5524904.89
62282022.11.08 07:00close20680.101.551931.537821.56982-28.9924875.90
62292022.11.08 07:00close20670.101.551931.536861.56886-21.9424853.96
62302022.11.08 07:00close20660.101.551931.529361.5613633.1524887.11
62312022.11.08 07:00close20650.101.551931.529101.5611035.0624922.17
62322022.11.08 07:00close20640.101.551931.530211.5622126.9124949.08
62332022.11.08 07:00close20630.101.551931.529191.5611934.4024983.47
62342022.11.08 07:00close20620.101.551931.525871.5578758.7925042.26
62352022.11.08 07:00close20610.101.551931.525281.5572863.1325105.39
62362022.11.08 07:00close20600.101.551931.526661.5586652.9925158.38
62372022.11.08 07:00close20590.101.551931.525631.5576360.5625218.94
62382022.11.08 07:00sell20800.101.551930.000000.00000
62392022.11.08 07:00modify20800.101.551931.569931.53793
62402022.11.08 08:00sell20810.101.549640.000000.00000
62412022.11.08 08:00modify20810.101.549641.567641.53564
62422022.11.08 09:00sell20820.101.547340.000000.00000
62432022.11.08 09:00modify20820.101.547341.565341.53334
62442022.11.08 10:00sell20830.101.550920.000000.00000
62452022.11.08 10:00modify20830.101.550921.568921.53692
62462022.11.08 11:00sell20840.101.546080.000000.00000
62472022.11.08 11:00modify20840.101.546081.564081.53208
62482022.11.08 12:00sell20850.101.546100.000000.00000
62492022.11.08 12:00modify20850.101.546101.564101.53210
62502022.11.08 13:00sell20860.101.544340.000000.00000
62512022.11.08 13:00modify20860.101.544341.562341.53034
62522022.11.08 14:00sell20870.101.544480.000000.00000
62532022.11.08 14:00modify20870.101.544481.562481.53048
62542022.11.08 15:00sell20880.101.547160.000000.00000
62552022.11.08 15:00modify20880.101.547161.565161.53316
62562022.11.08 16:00sell20890.101.551940.000000.00000
62572022.11.08 16:00modify20890.101.551941.569941.53794
62582022.11.08 17:00sell20900.101.552070.000000.00000
62592022.11.08 17:00modify20900.101.552071.570071.53807
62602022.11.08 18:00sell20910.101.551240.000000.00000
62612022.11.08 18:00modify20910.101.551241.569241.53724
62622022.11.08 19:00sell20920.101.551460.000000.00000
62632022.11.08 19:00modify20920.101.551461.569461.53746
62642022.11.08 20:00sell20930.101.550560.000000.00000
62652022.11.08 20:00modify20930.101.550561.568561.53656
62662022.11.08 21:00sell20940.101.549520.000000.00000
62672022.11.08 21:00modify20940.101.549521.567521.53552
62682022.11.08 22:00sell20950.101.548790.000000.00000
62692022.11.08 22:00modify20950.101.548791.566791.53479
62702022.11.08 23:00sell20960.101.550060.000000.00000
62712022.11.08 23:00modify20960.101.550061.568061.53606
62722022.11.09 00:00sell20970.101.549560.000000.00000
62732022.11.09 00:00modify20970.101.549561.567561.53556
62742022.11.09 01:00sell20980.101.548950.000000.00000
62752022.11.09 01:00modify20980.101.548951.566951.53495
62762022.11.09 02:00sell20990.101.550070.000000.00000
62772022.11.09 02:00modify20990.101.550071.568071.53607
62782022.11.09 03:00sell21000.101.550800.000000.00000
62792022.11.09 03:00modify21000.101.550801.568801.53680
62802022.11.09 04:00sell21010.101.551270.000000.00000
62812022.11.09 04:00modify21010.101.551271.569271.53727
62822022.11.09 05:00sell21020.101.550980.000000.00000
62832022.11.09 05:00modify21020.101.550981.568981.53698
62842022.11.09 06:00sell21030.101.550590.000000.00000
62852022.11.09 06:00modify21030.101.550591.568591.53659
62862022.11.09 07:00sell21040.101.550190.000000.00000
62872022.11.09 07:00modify21040.101.550191.568191.53619
62882022.11.09 08:00sell21050.101.548080.000000.00000
62892022.11.09 08:00modify21050.101.548081.566081.53408
62902022.11.09 09:00sell21060.101.549210.000000.00000
62912022.11.09 09:00modify21060.101.549211.567211.53521
62922022.11.09 10:00sell21070.101.539720.000000.00000
62932022.11.09 10:00modify21070.101.539721.557721.52572
62942022.11.09 10:20t/p20800.101.537931.569931.53793102.9225321.86
62952022.11.09 10:20t/p20830.101.536921.568921.53692102.9225424.78
62962022.11.09 10:20t/p20890.101.537941.569941.53794102.9225527.70
62972022.11.09 10:20t/p20900.101.538071.570071.53807102.9225630.61
62982022.11.09 10:20t/p20910.101.537241.569241.53724102.9225733.53
62992022.11.09 10:20t/p20920.101.537461.569461.53746102.9325836.46
63002022.11.09 10:20t/p21010.101.537271.569271.53727102.8325939.29
63012022.11.09 10:20t/p21020.101.536981.568981.53698102.8326042.12
63022022.11.09 11:00sell21080.101.538300.000000.00000
63032022.11.09 11:00modify21080.101.538301.556301.52430
63042022.11.09 12:00sell21090.101.539790.000000.00000
63052022.11.09 12:00modify21090.101.539791.557791.52579
63062022.11.09 13:00sell21100.101.539550.000000.00000
63072022.11.09 13:00modify21100.101.539551.557551.52555
63082022.11.09 13:20t/p20810.101.535641.567641.53564102.9226145.04
63092022.11.09 13:20t/p20930.101.536561.568561.53656102.9326247.97
63102022.11.09 13:20t/p20960.101.536061.568061.53606102.9326350.90
63112022.11.09 13:20t/p20970.101.535561.567561.53556102.8326453.73
63122022.11.09 13:20t/p20990.101.536071.568071.53607102.8426556.57
63132022.11.09 13:20t/p21000.101.536801.568801.53680102.8326659.40
63142022.11.09 13:20t/p21030.101.536591.568591.53659102.8426762.24
63152022.11.09 13:20t/p21040.101.536191.568191.53619102.8326865.07
63162022.11.09 13:45t/p20940.101.535521.567521.53552102.9326968.00
63172022.11.09 13:50t/p20950.101.534791.566791.53479102.9327070.93
63182022.11.09 13:50t/p20980.101.534951.566951.53495102.8327173.76
63192022.11.09 13:50t/p21060.101.535211.567211.53521102.8327276.59
63202022.11.09 14:00sell21110.101.534310.000000.00000
63212022.11.09 14:00modify21110.101.534311.552311.52031
63222022.11.09 14:15t/p21050.101.534081.566081.53408102.8327379.42
63232022.11.09 14:20t/p20820.101.533341.565341.53334102.9327482.35
63242022.11.09 14:20t/p20880.101.533161.565161.53316102.9227585.27
63252022.11.09 15:00sell21120.101.533860.000000.00000
63262022.11.09 15:00modify21120.101.533861.551861.51986
63272022.11.09 15:32t/p20840.101.532081.564081.53208102.9227688.18
63282022.11.09 15:32t/p20850.101.532101.564101.53210102.9327791.11
63292022.11.09 16:00sell21130.101.533390.000000.00000
63302022.11.09 16:00modify21130.101.533391.551391.51939
63312022.11.09 17:00sell21140.101.532680.000000.00000
63322022.11.09 17:00modify21140.101.532681.550681.51868
63332022.11.09 18:00sell21150.101.533140.000000.00000
63342022.11.09 18:00modify21150.101.533141.551141.51914
63352022.11.09 19:00sell21160.101.533370.000000.00000
63362022.11.09 19:00modify21160.101.533371.551371.51937
63372022.11.09 20:00sell21170.101.535130.000000.00000
63382022.11.09 20:00modify21170.101.535131.553131.52113
63392022.11.09 21:00sell21180.101.535470.000000.00000
63402022.11.09 21:00modify21180.101.535471.553471.52147
63412022.11.09 22:00sell21190.101.534970.000000.00000
63422022.11.09 22:00modify21190.101.534971.552971.52097
63432022.11.09 23:00sell21200.101.536010.000000.00000
63442022.11.09 23:00modify21200.101.536011.554011.52201
63452022.11.10 00:00sell21210.101.537560.000000.00000
63462022.11.10 00:00modify21210.101.537561.555561.52356
63472022.11.10 01:00close21210.101.539131.555561.52356-11.5327779.58
63482022.11.10 01:00close21200.101.539131.554011.52201-22.6527756.93
63492022.11.10 01:00close21190.101.539131.552971.52097-30.2927726.64
63502022.11.10 01:00close21180.101.539131.553471.52147-26.6127700.02
63512022.11.10 01:00close21170.101.539131.553131.52113-29.1127670.91
63522022.11.10 01:00close21160.101.539131.551371.51937-42.0427628.87
63532022.11.10 01:00close21150.101.539131.551141.51914-43.7327585.14
63542022.11.10 01:00close21140.101.539131.550681.51868-47.1127538.02
63552022.11.10 01:00close21130.101.539131.551391.51939-41.8927496.13
63562022.11.10 01:00close21120.101.539131.551861.51986-38.4427457.69
63572022.11.10 01:00close21110.101.539131.552311.52031-35.1327422.55
63582022.11.10 01:00close21100.101.539131.557551.525553.3627425.91
63592022.11.10 01:00close21090.101.539131.557791.525795.1227431.03
63602022.11.10 01:00close21080.101.539131.556301.52430-5.8327425.20
63612022.11.10 01:00close21070.101.539131.557721.525724.6127429.80
63622022.11.10 01:00close20870.101.539131.562481.5304839.6627469.46
63632022.11.10 01:00close20860.101.539131.562341.5303438.6327508.08
63642022.11.10 01:00buy21220.101.539130.000000.00000
63652022.11.10 01:00modify21220.101.539131.521131.55313
63662022.11.10 02:00buy21230.101.540960.000000.00000
63672022.11.10 02:00modify21230.101.540961.522961.55496
63682022.11.10 03:00buy21240.101.543020.000000.00000
63692022.11.10 03:00modify21240.101.543021.525021.55702
63702022.11.10 04:00buy21250.101.543840.000000.00000
63712022.11.10 04:00modify21250.101.543841.525841.55784
63722022.11.10 05:00buy21260.101.543380.000000.00000
63732022.11.10 05:00modify21260.101.543381.525381.55738
63742022.11.10 06:00buy21270.101.543780.000000.00000
63752022.11.10 06:00modify21270.101.543781.525781.55778
63762022.11.10 07:00buy21280.101.542600.000000.00000
63772022.11.10 07:00modify21280.101.542601.524601.55660
63782022.11.10 08:00buy21290.101.542340.000000.00000
63792022.11.10 08:00modify21290.101.542341.524341.55634
63802022.11.10 09:00buy21300.101.541060.000000.00000
63812022.11.10 09:00modify21300.101.541061.523061.55506
63822022.11.10 10:00buy21310.101.539350.000000.00000
63832022.11.10 10:00modify21310.101.539351.521351.55335
63842022.11.10 11:00buy21320.101.543990.000000.00000
63852022.11.10 11:00modify21320.101.543991.525991.55799
63862022.11.10 12:00buy21330.101.543130.000000.00000
63872022.11.10 12:00modify21330.101.543131.525131.55713
63882022.11.10 13:00buy21340.101.542970.000000.00000
63892022.11.10 13:00modify21340.101.542971.524971.55697
63902022.11.10 13:45t/p21220.101.553131.521131.55313102.8427610.92
63912022.11.10 13:45t/p21310.101.553351.521351.55335102.8527713.77
63922022.11.10 13:50t/p21230.101.554961.522961.55496102.8427816.61
63932022.11.10 13:50t/p21240.101.557021.525021.55702102.8527919.46
63942022.11.10 13:50t/p21250.101.557841.525841.55784102.8428022.30
63952022.11.10 13:50t/p21260.101.557381.525381.55738102.8428125.14
63962022.11.10 13:50t/p21270.101.557781.525781.55778102.8428227.98
63972022.11.10 13:50t/p21280.101.556601.524601.55660102.8428330.82
63982022.11.10 13:50t/p21290.101.556341.524341.55634102.8428433.66
63992022.11.10 13:50t/p21300.101.555061.523061.55506102.8428536.50
64002022.11.10 13:50t/p21320.101.557991.525991.55799102.8428639.34
64012022.11.10 13:50t/p21330.101.557131.525131.55713102.8528742.19
64022022.11.10 13:50t/p21340.101.556971.524971.55697102.8428845.03
64032022.11.10 14:00buy21350.101.555870.000000.00000
64042022.11.10 14:00modify21350.101.555871.537871.56987
64052022.11.10 15:00buy21360.101.558400.000000.00000
64062022.11.10 15:00modify21360.101.558401.540401.57240
64072022.11.10 16:00buy21370.101.558100.000000.00000
64082022.11.10 16:00modify21370.101.558101.540101.57210
64092022.11.10 17:00buy21380.101.560390.000000.00000
64102022.11.10 17:00modify21380.101.560391.542391.57439
64112022.11.10 18:00buy21390.101.560040.000000.00000
64122022.11.10 18:00modify21390.101.560041.542041.57404
64132022.11.10 19:00buy21400.101.559630.000000.00000
64142022.11.10 19:00modify21400.101.559631.541631.57363
64152022.11.10 20:00buy21410.101.561790.000000.00000
64162022.11.10 20:00modify21410.101.561791.543791.57579
64172022.11.10 21:00buy21420.101.561340.000000.00000
64182022.11.10 21:00modify21420.101.561341.543341.57534
64192022.11.10 22:00buy21430.101.560360.000000.00000
64202022.11.10 22:00modify21430.101.560361.542361.57436
64212022.11.10 23:00buy21440.101.559230.000000.00000
64222022.11.10 23:00modify21440.101.559231.541231.57323
64232022.11.11 00:00buy21450.101.559320.000000.00000
64242022.11.11 00:00modify21450.101.559321.541321.57332
64252022.11.11 01:00buy21460.101.556760.000000.00000
64262022.11.11 01:00modify21460.101.556761.538761.57076
64272022.11.11 02:00close21460.101.555741.538761.57076-7.5028837.53
64282022.11.11 02:00close21450.101.555741.541321.57332-26.3028811.23
64292022.11.11 02:00close21440.101.555741.541231.57323-26.0628785.17
64302022.11.11 02:00close21430.101.555741.542361.57436-34.3628750.81
64312022.11.11 02:00close21420.101.555741.543341.57534-41.5628709.25
64322022.11.11 02:00close21410.101.555741.543791.57579-44.8728664.38
64332022.11.11 02:00close21400.101.555741.541631.57363-29.0028635.38
64342022.11.11 02:00close21390.101.555741.542041.57404-32.0128603.36
64352022.11.11 02:00close21380.101.555741.542391.57439-34.5828568.78
64362022.11.11 02:00close21370.101.555741.540101.57210-17.7628551.02
64372022.11.11 02:00close21360.101.555741.540401.57240-19.9628531.06
64382022.11.11 02:00close21350.101.555741.537871.56987-1.3828529.68
64392022.11.11 02:00sell21470.101.555740.000000.00000
64402022.11.11 02:00modify21470.101.555741.573741.54174
64412022.11.11 03:00close21470.101.558001.573741.54174-16.6028513.08
64422022.11.11 03:00buy21480.101.558000.000000.00000
64432022.11.11 03:00modify21480.101.558001.540001.57200
64442022.11.11 04:00buy21490.101.556940.000000.00000
64452022.11.11 04:00modify21490.101.556941.538941.57094
64462022.11.11 05:00close21490.101.556401.538941.57094-3.9728509.11
64472022.11.11 05:00close21480.101.556401.540001.57200-11.7628497.35
64482022.11.11 05:00sell21500.101.556400.000000.00000
64492022.11.11 05:00modify21500.101.556401.574401.54240
64502022.11.11 06:00close21500.101.558111.574401.54240-12.5628484.79
64512022.11.11 06:00buy21510.101.558110.000000.00000
64522022.11.11 06:00modify21510.101.558111.540111.57211
64532022.11.11 07:00buy21520.101.558510.000000.00000
64542022.11.11 07:00modify21520.101.558511.540511.57251
64552022.11.11 08:00buy21530.101.562950.000000.00000
64562022.11.11 08:00modify21530.101.562951.544951.57695
64572022.11.11 09:00buy21540.101.563980.000000.00000
64582022.11.11 09:00modify21540.101.563981.545981.57798
64592022.11.11 10:00buy21550.101.563810.000000.00000
64602022.11.11 10:00modify21550.101.563811.545811.57781
64612022.11.11 11:00buy21560.101.560590.000000.00000
64622022.11.11 11:00modify21560.101.560591.542591.57459
64632022.11.11 12:00buy21570.101.564600.000000.00000
64642022.11.11 12:00modify21570.101.564601.546601.57860
64652022.11.11 13:00buy21580.101.566500.000000.00000
64662022.11.11 13:00modify21580.101.566501.548501.58050
64672022.11.11 14:00buy21590.101.563070.000000.00000
64682022.11.11 14:00modify21590.101.563071.545071.57707
64692022.11.11 15:00buy21600.101.558890.000000.00000
64702022.11.11 15:00modify21600.101.558891.540891.57289
64712022.11.11 16:00buy21610.101.562460.000000.00000
64722022.11.11 16:00modify21610.101.562461.544461.57646
64732022.11.11 17:00buy21620.101.565960.000000.00000
64742022.11.11 17:00modify21620.101.565961.547961.57996
64752022.11.11 18:00buy21630.101.565430.000000.00000
64762022.11.11 18:00modify21630.101.565431.547431.57943
64772022.11.11 19:00buy21640.101.569270.000000.00000
64782022.11.11 19:00modify21640.101.569271.551271.58327
64792022.11.11 20:00buy21650.101.570500.000000.00000
64802022.11.11 20:00modify21650.101.570501.552501.58450
64812022.11.11 21:00buy21660.101.571050.000000.00000
64822022.11.11 21:00modify21660.101.571051.553051.58505
64832022.11.13 22:00buy21670.101.566620.000000.00000
64842022.11.13 22:00modify21670.101.566621.548621.58062
64852022.11.13 23:00buy21680.101.564790.000000.00000
64862022.11.13 23:00modify21680.101.564791.546791.57879
64872022.11.14 00:00buy21690.101.565120.000000.00000
64882022.11.14 00:00modify21690.101.565121.547121.57912
64892022.11.14 01:00buy21700.101.564280.000000.00000
64902022.11.14 01:00modify21700.101.564281.546281.57828
64912022.11.14 02:00buy21710.101.563720.000000.00000
64922022.11.14 02:00modify21710.101.563721.545721.57772
64932022.11.14 03:00close21710.101.563061.545721.57772-4.8528479.94
64942022.11.14 03:00close21700.101.563061.546281.57828-8.9628470.98
64952022.11.14 03:00close21690.101.563061.547121.57912-15.1328455.85
64962022.11.14 03:00close21680.101.563061.546791.57879-13.1328442.72
64972022.11.14 03:00close21670.101.563061.548621.58062-26.5728416.15
64982022.11.14 03:00close21660.101.563061.553051.58505-59.1128357.03
64992022.11.14 03:00close21650.101.563061.552501.58450-55.0728301.96
65002022.11.14 03:00close21640.101.563061.551271.58327-46.0428255.92
65012022.11.14 03:00close21630.101.563061.547431.57943-17.8328238.09
65022022.11.14 03:00close21620.101.563061.547961.57996-21.7228216.37
65032022.11.14 03:00close21610.101.563061.544461.576463.9928220.36
65042022.11.14 03:00close21600.101.563061.540891.5728930.2228250.57
65052022.11.14 03:00close21590.101.563061.545071.57707-0.4928250.08
65062022.11.14 03:00close21580.101.563061.548501.58050-25.6928224.39
65072022.11.14 03:00close21570.101.563061.546601.57860-11.7328212.66
65082022.11.14 03:00close21560.101.563061.542591.5745917.7328230.39
65092022.11.14 03:00close21550.101.563061.545811.57781-5.9328224.46
65102022.11.14 03:00close21540.101.563061.545981.57798-7.1828217.27
65112022.11.14 03:00close21530.101.563061.544951.576950.3928217.66
65122022.11.14 03:00close21520.101.563061.540511.5725133.0128250.67
65132022.11.14 03:00close21510.101.563061.540111.5721135.9528286.62
65142022.11.14 03:00sell21720.101.563060.000000.00000
65152022.11.14 03:00modify21720.101.563061.581061.54906
65162022.11.14 04:00sell21730.101.560820.000000.00000
65172022.11.14 04:00modify21730.101.560821.578821.54682
65182022.11.14 05:00sell21740.101.560430.000000.00000
65192022.11.14 05:00modify21740.101.560431.578431.54643
65202022.11.14 06:00sell21750.101.560040.000000.00000
65212022.11.14 06:00modify21750.101.560041.578041.54604
65222022.11.14 07:00sell21760.101.559740.000000.00000
65232022.11.14 07:00modify21760.101.559741.577741.54574
65242022.11.14 08:00sell21770.101.563570.000000.00000
65252022.11.14 08:00modify21770.101.563571.581571.54957
65262022.11.14 09:00close21770.101.568531.581571.54957-36.4328250.19
65272022.11.14 09:00close21760.101.568531.577741.54574-64.5628185.63
65282022.11.14 09:00close21750.101.568531.578041.54604-62.3628123.27
65292022.11.14 09:00close21740.101.568531.578431.54643-59.4928063.78
65302022.11.14 09:00close21730.101.568531.578821.54682-56.6328007.15
65312022.11.14 09:00close21720.101.568531.581061.54906-40.1827966.97
65322022.11.14 09:00buy21780.101.568530.000000.00000
65332022.11.14 09:00modify21780.101.568531.550531.58253
65342022.11.14 10:00buy21790.101.567780.000000.00000
65352022.11.14 10:00modify21790.101.567781.549781.58178
65362022.11.14 11:00close21790.101.563301.549781.58178-32.9127934.06
65372022.11.14 11:00close21780.101.563301.550531.58253-38.4227895.64
65382022.11.14 11:00sell21800.101.563300.000000.00000
65392022.11.14 11:00modify21800.101.563301.581301.54930
65402022.11.14 12:00sell21810.101.564530.000000.00000
65412022.11.14 12:00modify21810.101.564531.582531.55053
65422022.11.14 13:00close21810.101.569301.582531.55053-35.0427860.60
65432022.11.14 13:00close21800.101.569301.581301.54930-44.0727816.53
65442022.11.14 13:00buy21820.101.569300.000000.00000
65452022.11.14 13:00modify21820.101.569301.551301.58330
65462022.11.14 14:00close21820.101.561791.551301.58330-55.1727761.36
65472022.11.14 14:00sell21830.101.561790.000000.00000
65482022.11.14 14:00modify21830.101.561791.579791.54779
65492022.11.14 15:00sell21840.101.559330.000000.00000
65502022.11.14 15:00modify21840.101.559331.577331.54533
65512022.11.14 16:00sell21850.101.556690.000000.00000
65522022.11.14 16:00modify21850.101.556691.574691.54269
65532022.11.14 17:00sell21860.101.558980.000000.00000
65542022.11.14 17:00modify21860.101.558981.576981.54498
65552022.11.14 18:00sell21870.101.563440.000000.00000
65562022.11.14 18:00modify21870.101.563441.581441.54944
65572022.11.14 19:00close21870.101.567731.581441.54944-31.5127729.85
65582022.11.14 19:00close21860.101.567731.576981.54498-64.2727665.58
65592022.11.14 19:00close21850.101.567731.574691.54269-81.0927584.49
65602022.11.14 19:00close21840.101.567731.577331.54533-61.7027522.79
65612022.11.14 19:00close21830.101.567731.579791.54779-43.6327479.16
65622022.11.14 19:00buy21880.101.567730.000000.00000
65632022.11.14 19:00modify21880.101.567731.549731.58173
65642022.11.14 20:00buy21890.101.565950.000000.00000
65652022.11.14 20:00modify21890.101.565951.547951.57995
65662022.11.14 21:00buy21900.101.565250.000000.00000
65672022.11.14 21:00modify21900.101.565251.547251.57925
65682022.11.14 22:00buy21910.101.563890.000000.00000
65692022.11.14 22:00modify21910.101.563891.545891.57789
65702022.11.14 23:00close21910.101.564441.545891.577894.0427483.20
65712022.11.14 23:00close21900.101.564441.547251.57925-5.9527477.25
65722022.11.14 23:00close21890.101.564441.547951.57995-11.1027466.15
65732022.11.14 23:00close21880.101.564441.549731.58173-24.1727441.98
65742022.11.14 23:00sell21920.101.564440.000000.00000
65752022.11.14 23:00modify21920.101.564441.582441.55044
65762022.11.15 00:00close21920.101.566101.582441.55044-12.1027429.88
65772022.11.15 00:00buy21930.101.566100.000000.00000
65782022.11.15 00:00modify21930.101.566101.548101.58010
65792022.11.15 01:00buy21940.101.565350.000000.00000
65802022.11.15 01:00modify21940.101.565351.547351.57935
65812022.11.15 02:00buy21950.101.564790.000000.00000
65822022.11.15 02:00modify21950.101.564791.546791.57879
65832022.11.15 03:00buy21960.101.566360.000000.00000
65842022.11.15 03:00modify21960.101.566361.548361.58036
65852022.11.15 04:00buy21970.101.565850.000000.00000
65862022.11.15 04:00modify21970.101.565851.547851.57985
65872022.11.15 05:00buy21980.101.566190.000000.00000
65882022.11.15 05:00modify21980.101.566191.548191.58019
65892022.11.15 06:00buy21990.101.565880.000000.00000
65902022.11.15 06:00modify21990.101.565881.547881.57988
65912022.11.15 07:00buy22000.101.566590.000000.00000
65922022.11.15 07:00modify22000.101.566591.548591.58059
65932022.11.15 08:00buy22010.101.568420.000000.00000
65942022.11.15 08:00modify22010.101.568421.550421.58242
65952022.11.15 09:00buy22020.101.570360.000000.00000
65962022.11.15 09:00modify22020.101.570361.552361.58436
65972022.11.15 10:00buy22030.101.569900.000000.00000
65982022.11.15 10:00modify22030.101.569901.551901.58390
65992022.11.15 11:00buy22040.101.575520.000000.00000
66002022.11.15 11:00modify22040.101.575521.557521.58952
66012022.11.15 12:00buy22050.101.577610.000000.00000
66022022.11.15 12:00modify22050.101.577611.559611.59161
66032022.11.15 12:15t/p21950.101.578791.546791.57879102.8427532.72
66042022.11.15 12:20t/p21930.101.580101.548101.58010102.8427635.56
66052022.11.15 12:20t/p21940.101.579351.547351.57935102.8427738.40
66062022.11.15 12:20t/p21970.101.579851.547851.57985102.8527841.25
66072022.11.15 12:20t/p21990.101.579881.547881.57988102.8527944.10
66082022.11.15 12:40t/p21960.101.580361.548361.58036102.8428046.94
66092022.11.15 12:40t/p21980.101.580191.548191.58019102.8428149.78
66102022.11.15 12:40t/p22000.101.580591.548591.58059102.8428252.62
66112022.11.15 13:00buy22060.101.582350.000000.00000
66122022.11.15 13:00modify22060.101.582351.564351.59635
66132022.11.15 13:33t/p22010.101.582421.550421.58242102.8528355.47
66142022.11.15 13:33t/p22020.101.584361.552361.58436102.8528458.32
66152022.11.15 13:33t/p22030.101.583901.551901.58390102.8528561.17
66162022.11.15 13:46t/p22040.101.589521.557521.58952102.8428664.01
66172022.11.15 14:00buy22070.101.587060.000000.00000
66182022.11.15 14:00modify22070.101.587061.569061.60106
66192022.11.15 15:00buy22080.101.587840.000000.00000
66202022.11.15 15:00modify22080.101.587841.569841.60184
66212022.11.15 16:00buy22090.101.582080.000000.00000
66222022.11.15 16:00modify22090.101.582081.564081.59608
66232022.11.15 17:00buy22100.101.579090.000000.00000
66242022.11.15 17:00modify22100.101.579091.561091.59309
66252022.11.15 18:00buy22110.101.578850.000000.00000
66262022.11.15 18:00modify22110.101.578851.560851.59285
66272022.11.15 19:00buy22120.101.573680.000000.00000
66282022.11.15 19:00modify22120.101.573681.555681.58768
66292022.11.15 19:07s/l22080.101.569841.569841.60184-132.2328531.78
66302022.11.15 20:00buy22130.101.577430.000000.00000
66312022.11.15 20:00modify22130.101.577431.559431.59143
66322022.11.15 21:00buy22140.101.576170.000000.00000
66332022.11.15 21:00modify22140.101.576171.558171.59017
66342022.11.15 22:00buy22150.101.574310.000000.00000
66352022.11.15 22:00modify22150.101.574311.556311.58831
66362022.11.15 23:00close22150.101.574451.556311.588311.0328532.81
66372022.11.15 23:00close22140.101.574451.558171.59017-12.6328520.18
66382022.11.15 23:00close22130.101.574451.559431.59143-21.8928498.29
66392022.11.15 23:00close22120.101.574451.555681.587685.6628503.95
66402022.11.15 23:00close22110.101.574451.560851.59285-32.3228471.63
66412022.11.15 23:00close22100.101.574451.561091.59309-34.0828437.55
66422022.11.15 23:00close22090.101.574451.564081.59608-56.0528381.50
66432022.11.15 23:00close22070.101.574451.569061.60106-92.6328288.87
66442022.11.15 23:00close22060.101.574451.564351.59635-58.0328230.84
66452022.11.15 23:00close22050.101.574451.559611.59161-23.2128207.63
66462022.11.15 23:00sell22160.101.574450.000000.00000
66472022.11.15 23:00modify22160.101.574451.592451.56045
66482022.11.16 00:00close22160.101.577241.592451.56045-20.4028187.23
66492022.11.16 00:00buy22170.101.577240.000000.00000
66502022.11.16 00:00modify22170.101.577241.559241.59124
66512022.11.16 01:00buy22180.101.575070.000000.00000
66522022.11.16 01:00modify22180.101.575071.557071.58907
66532022.11.16 02:00buy22190.101.574900.000000.00000
66542022.11.16 02:00modify22190.101.574901.556901.58890
66552022.11.16 03:00buy22200.101.577040.000000.00000
66562022.11.16 03:00modify22200.101.577041.559041.59104
66572022.11.16 04:00buy22210.101.574890.000000.00000
66582022.11.16 04:00modify22210.101.574891.556891.58889
66592022.11.16 05:00buy22220.101.574740.000000.00000
66602022.11.16 05:00modify22220.101.574741.556741.58874
66612022.11.16 06:00buy22230.101.575910.000000.00000
66622022.11.16 06:00modify22230.101.575911.557911.58991
66632022.11.16 07:00buy22240.101.576230.000000.00000
66642022.11.16 07:00modify22240.101.576231.558231.59023
66652022.11.16 08:00buy22250.101.576610.000000.00000
66662022.11.16 08:00modify22250.101.576611.558611.59061
66672022.11.16 09:00buy22260.101.576010.000000.00000
66682022.11.16 09:00modify22260.101.576011.558011.59001
66692022.11.16 10:00close22260.101.574781.558011.59001-9.0428178.19
66702022.11.16 10:00close22250.101.574781.558611.59061-13.4428164.75
66712022.11.16 10:00close22240.101.574781.558231.59023-10.6528154.10
66722022.11.16 10:00close22230.101.574781.557911.58991-8.3028145.80
66732022.11.16 10:00close22220.101.574781.556741.588740.2928146.09
66742022.11.16 10:00close22210.101.574781.556891.58889-0.8128145.28
66752022.11.16 10:00close22200.101.574781.559041.59104-16.6028128.68
66762022.11.16 10:00close22190.101.574781.556901.58890-0.8828127.80
66772022.11.16 10:00close22180.101.574781.557071.58907-2.1328125.67
66782022.11.16 10:00close22170.101.574781.559241.59124-18.0728107.60
66792022.11.16 10:00sell22270.101.574780.000000.00000
66802022.11.16 10:00modify22270.101.574781.592781.56078
66812022.11.16 11:00close22270.101.580191.592781.56078-39.7428067.86
66822022.11.16 11:00buy22280.101.580190.000000.00000
66832022.11.16 11:00modify22280.101.580191.562191.59419
66842022.11.16 12:00buy22290.101.578330.000000.00000
66852022.11.16 12:00modify22290.101.578331.560331.59233
66862022.11.16 13:00buy22300.101.578730.000000.00000
66872022.11.16 13:00modify22300.101.578731.560731.59273
66882022.11.16 14:00buy22310.101.575670.000000.00000
66892022.11.16 14:00modify22310.101.575671.557671.58967
66902022.11.16 15:00buy22320.101.576490.000000.00000
66912022.11.16 15:00modify22320.101.576491.558491.59049
66922022.11.16 16:00buy22330.101.583230.000000.00000
66932022.11.16 16:00modify22330.101.583231.565231.59723
66942022.11.16 17:00buy22340.101.586810.000000.00000
66952022.11.16 17:00modify22340.101.586811.568811.60081
66962022.11.16 18:00buy22350.101.584660.000000.00000
66972022.11.16 18:00modify22350.101.584661.566661.59866
66982022.11.16 19:00buy22360.101.585110.000000.00000
66992022.11.16 19:00modify22360.101.585111.567111.59911
67002022.11.16 20:00buy22370.101.588220.000000.00000
67012022.11.16 20:00modify22370.101.588221.570221.60222
67022022.11.16 21:00buy22380.101.588710.000000.00000
67032022.11.16 21:00modify22380.101.588711.570711.60271
67042022.11.16 22:00buy22390.101.586290.000000.00000
67052022.11.16 22:00modify22390.101.586291.568291.60029
67062022.11.16 23:00buy22400.101.588480.000000.00000
67072022.11.16 23:00modify22400.101.588481.570481.60248
67082022.11.17 00:00buy22410.101.589110.000000.00000
67092022.11.17 00:00modify22410.101.589111.571111.60311
67102022.11.17 01:00buy22420.101.587660.000000.00000
67112022.11.17 01:00modify22420.101.587661.569661.60166
67122022.11.17 02:00buy22430.101.587070.000000.00000
67132022.11.17 02:00modify22430.101.587071.569071.60107
67142022.11.17 03:00buy22440.101.585900.000000.00000
67152022.11.17 03:00modify22440.101.585901.567901.59990
67162022.11.17 04:00buy22450.101.586090.000000.00000
67172022.11.17 04:00modify22450.101.586091.568091.60009
67182022.11.17 05:00buy22460.101.587950.000000.00000
67192022.11.17 05:00modify22460.101.587951.569951.60195
67202022.11.17 06:00buy22470.101.588860.000000.00000
67212022.11.17 06:00modify22470.101.588861.570861.60286
67222022.11.17 07:00buy22480.101.588150.000000.00000
67232022.11.17 07:00modify22480.101.588151.570151.60215
67242022.11.17 08:00buy22490.101.589950.000000.00000
67252022.11.17 08:00modify22490.101.589951.571951.60395
67262022.11.17 08:10t/p22310.101.589671.557671.58967101.5828169.43
67272022.11.17 08:15t/p22320.101.590491.558491.59049101.5928271.02
67282022.11.17 08:32t/p22290.101.592331.560331.59233101.5828372.59
67292022.11.17 09:00buy22500.101.590680.000000.00000
67302022.11.17 09:00modify22500.101.590681.572681.60468
67312022.11.17 10:00buy22510.101.586680.000000.00000
67322022.11.17 10:00modify22510.101.586681.568681.60068
67332022.11.17 11:00buy22520.101.587140.000000.00000
67342022.11.17 11:00modify22520.101.587141.569141.60114
67352022.11.17 12:00close22520.101.583801.569141.60114-24.5428348.05
67362022.11.17 12:00close22510.101.583801.568681.60068-21.1628326.89
67372022.11.17 12:00close22500.101.583801.572681.60468-50.5428276.35
67382022.11.17 12:00close22490.101.583801.571951.60395-45.1828231.17
67392022.11.17 12:00close22480.101.583801.570151.60215-31.9628199.21
67402022.11.17 12:00close22470.101.583801.570861.60286-37.1728162.04
67412022.11.17 12:00close22460.101.583801.569951.60195-30.4928131.55
67422022.11.17 12:00close22450.101.583801.568091.60009-16.8228114.73
67432022.11.17 12:00close22440.101.583801.567901.59990-15.4328099.30
67442022.11.17 12:00close22430.101.583801.569071.60107-24.0228075.28
67452022.11.17 12:00close22420.101.583801.569661.60166-28.3628046.92
67462022.11.17 12:00close22410.101.583801.571111.60311-39.0128007.91
67472022.11.17 12:00close22400.101.583801.570481.60248-35.6427972.27
67482022.11.17 12:00close22390.101.583801.568291.60029-19.5527952.71
67492022.11.17 12:00close22380.101.583801.570711.60271-37.3327915.38
67502022.11.17 12:00close22370.101.583801.570221.60222-33.7327881.65
67512022.11.17 12:00close22360.101.583801.567111.59911-10.8927870.75
67522022.11.17 12:00close22350.101.583801.566661.59866-7.5827863.17
67532022.11.17 12:00close22340.101.583801.568811.60081-23.3727839.79
67542022.11.17 12:00close22330.101.583801.565231.597232.9227842.71
67552022.11.17 12:00close22300.101.583801.560731.5927335.9827878.68
67562022.11.17 12:00close22280.101.583801.562191.5941925.2627903.94
67572022.11.17 12:00sell22530.101.583800.000000.00000
67582022.11.17 12:00modify22530.101.583801.601801.56980
67592022.11.17 13:00sell22540.101.580260.000000.00000
67602022.11.17 13:00modify22540.101.580261.598261.56626
67612022.11.17 14:00sell22550.101.575300.000000.00000
67622022.11.17 14:00modify22550.101.575301.593301.56130
67632022.11.17 15:00sell22560.101.575210.000000.00000
67642022.11.17 15:00modify22560.101.575211.593211.56121
67652022.11.17 16:00sell22570.101.572210.000000.00000
67662022.11.17 16:00modify22570.101.572211.590211.55821
67672022.11.17 17:00sell22580.101.575580.000000.00000
67682022.11.17 17:00modify22580.101.575581.593581.56158
67692022.11.17 18:00sell22590.101.577720.000000.00000
67702022.11.17 18:00modify22590.101.577721.595721.56372
67712022.11.17 19:00close22590.101.580301.595721.56372-18.9527884.99
67722022.11.17 19:00close22580.101.580301.593581.56158-34.6727850.32
67732022.11.17 19:00close22570.101.580301.590211.55821-59.4327790.89
67742022.11.17 19:00close22560.101.580301.593211.56121-37.3927753.50
67752022.11.17 19:00close22550.101.580301.593301.56130-36.7327716.77
67762022.11.17 19:00close22540.101.580301.598261.56626-0.3027716.47
67772022.11.17 19:00close22530.101.580301.601801.5698025.7127742.18
67782022.11.17 19:00buy22600.101.580300.000000.00000
67792022.11.17 19:00modify22600.101.580301.562301.59430
67802022.11.17 20:00buy22610.101.580010.000000.00000
67812022.11.17 20:00modify22610.101.580011.562011.59401
67822022.11.17 21:00buy22620.101.581050.000000.00000
67832022.11.17 21:00modify22620.101.581051.563051.59505
67842022.11.17 22:00buy22630.101.580130.000000.00000
67852022.11.17 22:00modify22630.101.580131.562131.59413
67862022.11.17 23:00buy22640.101.579740.000000.00000
67872022.11.17 23:00modify22640.101.579741.561741.59374
67882022.11.18 00:00buy22650.101.580310.000000.00000
67892022.11.18 00:00modify22650.101.580311.562311.59431
67902022.11.18 01:00buy22660.101.583270.000000.00000
67912022.11.18 01:00modify22660.101.583271.565271.59727
67922022.11.18 02:00buy22670.101.582820.000000.00000
67932022.11.18 02:00modify22670.101.582821.564821.59682
67942022.11.18 03:00buy22680.101.584450.000000.00000
67952022.11.18 03:00modify22680.101.584451.566451.59845
67962022.11.18 04:00buy22690.101.586340.000000.00000
67972022.11.18 04:00modify22690.101.586341.568341.60034
67982022.11.18 05:00buy22700.101.584680.000000.00000
67992022.11.18 05:00modify22700.101.584681.566681.59868
68002022.11.18 06:00buy22710.101.585390.000000.00000
68012022.11.18 06:00modify22710.101.585391.567391.59939
68022022.11.18 07:00buy22720.101.585620.000000.00000
68032022.11.18 07:00modify22720.101.585621.567621.59962
68042022.11.18 08:00buy22730.101.587620.000000.00000
68052022.11.18 08:00modify22730.101.587621.569621.60162
68062022.11.18 09:00buy22740.101.588970.000000.00000
68072022.11.18 09:00modify22740.101.588971.570971.60297
68082022.11.18 10:00buy22750.101.591370.000000.00000
68092022.11.18 10:00modify22750.101.591371.573371.60537
68102022.11.18 11:00buy22760.101.587950.000000.00000
68112022.11.18 11:00modify22760.101.587951.569951.60195
68122022.11.18 12:00buy22770.101.590240.000000.00000
68132022.11.18 12:00modify22770.101.590241.572241.60424
68142022.11.18 13:00buy22780.101.588920.000000.00000
68152022.11.18 13:00modify22780.101.588921.570921.60292
68162022.11.18 14:00buy22790.101.591450.000000.00000
68172022.11.18 14:00modify22790.101.591451.573451.60545
68182022.11.18 15:00buy22800.101.591730.000000.00000
68192022.11.18 15:00modify22800.101.591731.573731.60573
68202022.11.18 15:15t/p22640.101.593741.561741.59374102.4227844.60
68212022.11.18 15:20t/p22600.101.594301.562301.59430102.4327947.02
68222022.11.18 15:20t/p22610.101.594011.562011.59401102.4228049.44
68232022.11.18 15:20t/p22630.101.594131.562131.59413102.4328151.87
68242022.11.18 15:20t/p22650.101.594311.562311.59431102.8428254.71
68252022.11.18 15:40t/p22620.101.595051.563051.59505102.4228357.13
68262022.11.18 15:50t/p22660.101.597271.565271.59727102.8428459.97
68272022.11.18 15:50t/p22670.101.596821.564821.59682102.8528562.82
68282022.11.18 16:00buy22810.101.597030.000000.00000
68292022.11.18 16:00modify22810.101.597031.579031.61103
68302022.11.18 17:00buy22820.101.592610.000000.00000
68312022.11.18 17:00modify22820.101.592611.574611.60661
68322022.11.18 18:00buy22830.101.592690.000000.00000
68332022.11.18 18:00modify22830.101.592691.574691.60669
68342022.11.18 19:00buy22840.101.591870.000000.00000
68352022.11.18 19:00modify22840.101.591871.573871.60587
68362022.11.18 20:00buy22850.101.591770.000000.00000
68372022.11.18 20:00modify22850.101.591771.573771.60577
68382022.11.18 21:00buy22860.101.591010.000000.00000
68392022.11.18 21:00modify22860.101.591011.573011.60501
68402022.11.20 22:00buy22870.101.589920.000000.00000
68412022.11.20 22:00modify22870.101.589921.571921.60392
68422022.11.20 23:00buy22880.101.590340.000000.00000
68432022.11.20 23:00modify22880.101.590341.572341.60434
68442022.11.21 00:00buy22890.101.590250.000000.00000
68452022.11.21 00:00modify22890.101.590251.572251.60425
68462022.11.21 01:00buy22900.101.589450.000000.00000
68472022.11.21 01:00modify22900.101.589451.571451.60345
68482022.11.21 02:00buy22910.101.590050.000000.00000
68492022.11.21 02:00modify22910.101.590051.572051.60405
68502022.11.21 03:00buy22920.101.588710.000000.00000
68512022.11.21 03:00modify22920.101.588711.570711.60271
68522022.11.21 04:00buy22930.101.589510.000000.00000
68532022.11.21 04:00modify22930.101.589511.571511.60351
68542022.11.21 05:00buy22940.101.588060.000000.00000
68552022.11.21 05:00modify22940.101.588061.570061.60206
68562022.11.21 06:00close22940.101.586761.570061.60206-9.5528553.27
68572022.11.21 06:00close22930.101.586761.571511.60351-20.2028533.07
68582022.11.21 06:00close22920.101.586761.570711.60271-14.3228518.75
68592022.11.21 06:00close22910.101.586761.572051.60405-24.1628494.59
68602022.11.21 06:00close22900.101.586761.571451.60345-19.7628474.83
68612022.11.21 06:00close22890.101.586761.572251.60425-25.6328449.20
68622022.11.21 06:00close22880.101.586761.572341.60434-26.7228422.48
68632022.11.21 06:00close22870.101.586761.571921.60392-23.6328398.85
68642022.11.21 06:00close22860.101.586761.573011.60501-31.6428367.20
68652022.11.21 06:00close22850.101.586761.573771.60577-37.2228329.98
68662022.11.21 06:00close22840.101.586761.573871.60587-37.9528292.03
68672022.11.21 06:00close22830.101.586761.574691.60669-43.9828248.05
68682022.11.21 06:00close22820.101.586761.574611.60661-43.3928204.66
68692022.11.21 06:00close22810.101.586761.579031.61103-75.8628128.80
68702022.11.21 06:00close22800.101.586761.573731.60573-36.9328091.86
68712022.11.21 06:00close22790.101.586761.573451.60545-34.8728056.99
68722022.11.21 06:00close22780.101.586761.570921.60292-16.2828040.71
68732022.11.21 06:00close22770.101.586761.572241.60424-25.9828014.73
68742022.11.21 06:00close22760.101.586761.569951.60195-9.1628005.57
68752022.11.21 06:00close22750.101.586761.573371.60537-34.2827971.29
68762022.11.21 06:00close22740.101.586761.570971.60297-16.6527954.64
68772022.11.21 06:00close22730.101.586761.569621.60162-6.7327947.90
68782022.11.21 06:00close22720.101.586761.567621.599627.9627955.86
68792022.11.21 06:00close22710.101.586761.567391.599399.6527965.51
68802022.11.21 06:00close22700.101.586761.566681.5986814.8627980.37
68812022.11.21 06:00close22690.101.586761.568341.600342.6727983.04
68822022.11.21 06:00close22680.101.586761.566451.5984516.5527999.59
68832022.11.21 06:00sell22950.101.586760.000000.00000
68842022.11.21 06:00modify22950.101.586761.604761.57276
68852022.11.21 07:00sell22960.101.585170.000000.00000
68862022.11.21 07:00modify22960.101.585171.603171.57117
68872022.11.21 08:00sell22970.101.585390.000000.00000
68882022.11.21 08:00modify22970.101.585391.603391.57139
68892022.11.21 09:00sell22980.101.585780.000000.00000
68902022.11.21 09:00modify22980.101.585781.603781.57178
68912022.11.21 10:00sell22990.101.586340.000000.00000
68922022.11.21 10:00modify22990.101.586341.604341.57234
68932022.11.21 11:00sell23000.101.586750.000000.00000
68942022.11.21 11:00modify23000.101.586751.604751.57275
68952022.11.21 12:00sell23010.101.585390.000000.00000
68962022.11.21 12:00modify23010.101.585391.603391.57139
68972022.11.21 13:00sell23020.101.586150.000000.00000
68982022.11.21 13:00modify23020.101.586151.604151.57215
68992022.11.21 14:00sell23030.101.585870.000000.00000
69002022.11.21 14:00modify23030.101.585871.603871.57187
69012022.11.21 15:00sell23040.101.589290.000000.00000
69022022.11.21 15:00modify23040.101.589291.607291.57529
69032022.11.21 16:00close23040.101.590531.607291.57529-9.1127990.48
69042022.11.21 16:00close23030.101.590531.603871.57187-34.2327956.25
69052022.11.21 16:00close23020.101.590531.604151.57215-32.1727924.08
69062022.11.21 16:00close23010.101.590531.603391.57139-37.7527886.33
69072022.11.21 16:00close23000.101.590531.604751.57275-27.7627858.57
69082022.11.21 16:00close22990.101.590531.604341.57234-30.7827827.79
69092022.11.21 16:00close22980.101.590531.603781.57178-34.8927792.90
69102022.11.21 16:00close22970.101.590531.603391.57139-37.7527755.15
69112022.11.21 16:00close22960.101.590531.603171.57117-39.3727715.78
69122022.11.21 16:00close22950.101.590531.604761.57276-27.6927688.09
69132022.11.21 16:00buy23050.101.590530.000000.00000
69142022.11.21 16:00modify23050.101.590531.572531.60453
69152022.11.21 17:00buy23060.101.589200.000000.00000
69162022.11.21 17:00modify23060.101.589201.571201.60320
69172022.11.21 18:00close23060.101.586061.571201.60320-23.0727665.02
69182022.11.21 18:00close23050.101.586061.572531.60453-32.8427632.18
69192022.11.21 18:00sell23070.101.586060.000000.00000
69202022.11.21 18:00modify23070.101.586061.604061.57206
69212022.11.21 19:00sell23080.101.587430.000000.00000
69222022.11.21 19:00modify23080.101.587431.605431.57343
69232022.11.21 20:00close23080.101.589301.605431.57343-13.7427618.44
69242022.11.21 20:00close23070.101.589301.604061.57206-23.8027594.64
69252022.11.21 20:00buy23090.101.589300.000000.00000
69262022.11.21 20:00modify23090.101.589301.571301.60330
69272022.11.21 21:00buy23100.101.590440.000000.00000
69282022.11.21 21:00modify23100.101.590441.572441.60444
69292022.11.21 22:00buy23110.101.590210.000000.00000
69302022.11.21 22:00modify23110.101.590211.572211.60421
69312022.11.21 23:00buy23120.101.590310.000000.00000
69322022.11.21 23:00modify23120.101.590311.572311.60431
69332022.11.22 00:00buy23130.101.590570.000000.00000
69342022.11.22 00:00modify23130.101.590571.572571.60457
69352022.11.22 01:00buy23140.101.591740.000000.00000
69362022.11.22 01:00modify23140.101.591741.573741.60574
69372022.11.22 02:00buy23150.101.591960.000000.00000
69382022.11.22 02:00modify23150.101.591961.573961.60596
69392022.11.22 03:00buy23160.101.592980.000000.00000
69402022.11.22 03:00modify23160.101.592981.574981.60698
69412022.11.22 04:00buy23170.101.593010.000000.00000
69422022.11.22 04:00modify23170.101.593011.575011.60701
69432022.11.22 05:00buy23180.101.592260.000000.00000
69442022.11.22 05:00modify23180.101.592261.574261.60626
69452022.11.22 06:00buy23190.101.591310.000000.00000
69462022.11.22 06:00modify23190.101.591311.573311.60531
69472022.11.22 07:00buy23200.101.590730.000000.00000
69482022.11.22 07:00modify23200.101.590731.572731.60473
69492022.11.22 08:00close23200.101.590301.572731.60473-3.1627591.48
69502022.11.22 08:00close23190.101.590301.573311.60531-7.4227584.06
69512022.11.22 08:00close23180.101.590301.574261.60626-14.4027569.66
69522022.11.22 08:00close23170.101.590301.575011.60701-19.9127549.75
69532022.11.22 08:00close23160.101.590301.574981.60698-19.6927530.06
69542022.11.22 08:00close23150.101.590301.573961.60596-12.2027517.86
69552022.11.22 08:00close23140.101.590301.573741.60574-10.5827507.28
69562022.11.22 08:00close23130.101.590301.572571.60457-1.9827505.30
69572022.11.22 08:00close23120.101.590301.572311.60431-0.4927504.80
69582022.11.22 08:00close23110.101.590301.572211.604210.2427505.04
69592022.11.22 08:00close23100.101.590301.572441.60444-1.4527503.59
69602022.11.22 08:00close23090.101.590301.571301.603306.9227510.51
69612022.11.22 08:00sell23210.101.590300.000000.00000
69622022.11.22 08:00modify23210.101.590301.608301.57630
69632022.11.22 09:00sell23220.101.587590.000000.00000
69642022.11.22 09:00modify23220.101.587591.605591.57359
69652022.11.22 10:00sell23230.101.589480.000000.00000
69662022.11.22 10:00modify23230.101.589481.607481.57548
69672022.11.22 11:00sell23240.101.589310.000000.00000
69682022.11.22 11:00modify23240.101.589311.607311.57531
69692022.11.22 12:00close23240.101.590961.607311.57531-12.1227498.39
69702022.11.22 12:00close23230.101.590961.607481.57548-10.8727487.52
69712022.11.22 12:00close23220.101.590961.605591.57359-24.7527462.77
69722022.11.22 12:00close23210.101.590961.608301.57630-4.8527457.92
69732022.11.22 12:00buy23250.101.590960.000000.00000
69742022.11.22 12:00modify23250.101.590961.572961.60496
69752022.11.22 13:00buy23260.101.592560.000000.00000
69762022.11.22 13:00modify23260.101.592561.574561.60656
69772022.11.22 14:00buy23270.101.592720.000000.00000
69782022.11.22 14:00modify23270.101.592721.574721.60672
69792022.11.22 15:00buy23280.101.591780.000000.00000
69802022.11.22 15:00modify23280.101.591781.573781.60578
69812022.11.22 16:00buy23290.101.591810.000000.00000
69822022.11.22 16:00modify23290.101.591811.573811.60581
69832022.11.22 17:00buy23300.101.592160.000000.00000
69842022.11.22 17:00modify23300.101.592161.574161.60616
69852022.11.22 18:00buy23310.101.591030.000000.00000
69862022.11.22 18:00modify23310.101.591031.573031.60503
69872022.11.22 19:00buy23320.101.591310.000000.00000
69882022.11.22 19:00modify23320.101.591311.573311.60531
69892022.11.22 20:00buy23330.101.590860.000000.00000
69902022.11.22 20:00modify23330.101.590861.572861.60486
69912022.11.22 21:00close23330.101.589961.572861.60486-6.6227451.30
69922022.11.22 21:00close23320.101.589961.573311.60531-9.9227441.38
69932022.11.22 21:00close23310.101.589961.573031.60503-7.8627433.52
69942022.11.22 21:00close23300.101.589961.574161.60616-16.1627417.36
69952022.11.22 21:00close23290.101.589961.573811.60581-13.5927403.77
69962022.11.22 21:00close23280.101.589961.573781.60578-13.3727390.40
69972022.11.22 21:00close23270.101.589961.574721.60672-20.2827370.12
69982022.11.22 21:00close23260.101.589961.574561.60656-19.1027351.02
69992022.11.22 21:00close23250.101.589961.572961.60496-7.3527343.67
70002022.11.22 21:00sell23340.101.589960.000000.00000
70012022.11.22 21:00modify23340.101.589961.607961.57596
70022022.11.22 22:00sell23350.101.588050.000000.00000
70032022.11.22 22:00modify23350.101.588051.606051.57405
70042022.11.22 23:00sell23360.101.588980.000000.00000
70052022.11.22 23:00modify23360.101.588981.606981.57498
70062022.11.23 00:00sell23370.101.589130.000000.00000
70072022.11.23 00:00modify23370.101.589131.607131.57513
70082022.11.23 01:00sell23380.101.589440.000000.00000
70092022.11.23 01:00modify23380.101.589441.607441.57544
70102022.11.23 02:00sell23390.101.589120.000000.00000
70112022.11.23 02:00modify23390.101.589121.607121.57512
70122022.11.23 03:00sell23400.101.590210.000000.00000
70132022.11.23 03:00modify23400.101.590211.608211.57621
70142022.11.23 04:00sell23410.101.590040.000000.00000
70152022.11.23 04:00modify23410.101.590041.608041.57604
70162022.11.23 05:00sell23420.101.589960.000000.00000
70172022.11.23 05:00modify23420.101.589961.607961.57596
70182022.11.23 06:00close23420.101.592551.607961.57596-19.0327324.64
70192022.11.23 06:00close23410.101.592551.608041.57604-18.4427306.20
70202022.11.23 06:00close23400.101.592551.608211.57621-17.1927289.01
70212022.11.23 06:00close23390.101.592551.607121.57512-25.2027263.81
70222022.11.23 06:00close23380.101.592551.607441.57544-22.8527240.96
70232022.11.23 06:00close23370.101.592551.607131.57513-25.1227215.84
70242022.11.23 06:00close23360.101.592551.606981.57498-26.1327189.71
70252022.11.23 06:00close23350.101.592551.606051.57405-32.9727156.74
70262022.11.23 06:00close23340.101.592551.607961.57596-18.9427137.80
70272022.11.23 06:00buy23430.101.592550.000000.00000
70282022.11.23 06:00modify23430.101.592551.574551.60655
70292022.11.23 07:00buy23440.101.591860.000000.00000
70302022.11.23 07:00modify23440.101.591861.573861.60586
70312022.11.23 08:00close23440.101.591161.573861.60586-5.1427132.66
70322022.11.23 08:00close23430.101.591161.574551.60655-10.2127122.45
70332022.11.23 08:00sell23450.101.591160.000000.00000
70342022.11.23 08:00modify23450.101.591161.609161.57716
70352022.11.23 09:00sell23460.101.590590.000000.00000
70362022.11.23 09:00modify23460.101.590591.608591.57659
70372022.11.23 10:00close23460.101.596051.608591.57659-40.1127082.34
70382022.11.23 10:00close23450.101.596051.609161.57716-35.9227046.42
70392022.11.23 10:00buy23470.101.596050.000000.00000
70402022.11.23 10:00modify23470.101.596051.578051.61005
70412022.11.23 11:00buy23480.101.600160.000000.00000
70422022.11.23 11:00modify23480.101.600161.582161.61416
70432022.11.23 12:00buy23490.101.601620.000000.00000
70442022.11.23 12:00modify23490.101.601621.583621.61562
70452022.11.23 13:00buy23500.101.602300.000000.00000
70462022.11.23 13:00modify23500.101.602301.584301.61630
70472022.11.23 14:00buy23510.101.605880.000000.00000
70482022.11.23 14:00modify23510.101.605881.587881.61988
70492022.11.23 15:00buy23520.101.609170.000000.00000
70502022.11.23 15:00modify23520.101.609171.591171.62317
70512022.11.23 15:15t/p23470.101.610051.578051.61005102.8427149.26
70522022.11.23 15:40t/p23480.101.614161.582161.61416102.8527252.11
70532022.11.23 15:46t/p23490.101.615621.583621.61562102.8427354.95
70542022.11.23 15:46t/p23500.101.616301.584301.61630102.8527457.80
70552022.11.23 16:00buy23530.101.614860.000000.00000
70562022.11.23 16:00modify23530.101.614861.596861.62886
70572022.11.23 17:00buy23540.101.615550.000000.00000
70582022.11.23 17:00modify23540.101.615551.597551.62955
70592022.11.23 18:00buy23550.101.612900.000000.00000
70602022.11.23 18:00modify23550.101.612901.594901.62690
70612022.11.23 19:00buy23560.101.610540.000000.00000
70622022.11.23 19:00modify23560.101.610541.592541.62454
70632022.11.23 20:00buy23570.101.612380.000000.00000
70642022.11.23 20:00modify23570.101.612381.594381.62638
70652022.11.23 21:00buy23580.101.611570.000000.00000
70662022.11.23 21:00modify23580.101.611571.593571.62557
70672022.11.23 22:00buy23590.101.608230.000000.00000
70682022.11.23 22:00modify23590.101.608231.590231.62223
70692022.11.23 23:00buy23600.101.609040.000000.00000
70702022.11.23 23:00modify23600.101.609041.591041.62304
70712022.11.24 00:00buy23610.101.611300.000000.00000
70722022.11.24 00:00modify23610.101.611301.593301.62530
70732022.11.24 01:00buy23620.101.612420.000000.00000
70742022.11.24 01:00modify23620.101.612421.594421.62642
70752022.11.24 02:00buy23630.101.613120.000000.00000
70762022.11.24 02:00modify23630.101.613121.595121.62712
70772022.11.24 03:00buy23640.101.613100.000000.00000
70782022.11.24 03:00modify23640.101.613101.595101.62710
70792022.11.24 04:00buy23650.101.613800.000000.00000
70802022.11.24 04:00modify23650.101.613801.595801.62780
70812022.11.24 05:00buy23660.101.614550.000000.00000
70822022.11.24 05:00modify23660.101.614551.596551.62855
70832022.11.24 06:00buy23670.101.614230.000000.00000
70842022.11.24 06:00modify23670.101.614231.596231.62823
70852022.11.24 07:00buy23680.101.613130.000000.00000
70862022.11.24 07:00modify23680.101.613131.595131.62713
70872022.11.24 08:00buy23690.101.613730.000000.00000
70882022.11.24 08:00modify23690.101.613731.595731.62773
70892022.11.24 09:00buy23700.101.611690.000000.00000
70902022.11.24 09:00modify23700.101.611691.593691.62569
70912022.11.24 10:00buy23710.101.614570.000000.00000
70922022.11.24 10:00modify23710.101.614571.596571.62857
70932022.11.24 11:00buy23720.101.615980.000000.00000
70942022.11.24 11:00modify23720.101.615981.597981.62998
70952022.11.24 12:00buy23730.101.618010.000000.00000
70962022.11.24 12:00modify23730.101.618011.600011.63201
70972022.11.24 13:00buy23740.101.617630.000000.00000
70982022.11.24 13:00modify23740.101.617631.599631.63163
70992022.11.24 14:00buy23750.101.617570.000000.00000
71002022.11.24 14:00modify23750.101.617571.599571.63157
71012022.11.24 14:20t/p23510.101.619881.587881.61988101.5927559.38
71022022.11.24 15:00buy23760.101.619050.000000.00000
71032022.11.24 15:00modify23760.101.619051.601051.63305
71042022.11.24 16:00buy23770.101.618520.000000.00000
71052022.11.24 16:00modify23770.101.618521.600521.63252
71062022.11.24 17:00buy23780.101.616170.000000.00000
71072022.11.24 17:00modify23780.101.616171.598171.63017
71082022.11.24 18:00buy23790.101.617240.000000.00000
71092022.11.24 18:00modify23790.101.617241.599241.63124
71102022.11.24 19:00buy23800.101.616240.000000.00000
71112022.11.24 19:00modify23800.101.616241.598241.63024
71122022.11.24 20:00buy23810.101.616690.000000.00000
71132022.11.24 20:00modify23810.101.616691.598691.63069
71142022.11.28 06:20t/p23590.101.622231.590231.62223100.7427660.12
71152022.11.28 07:00buy23820.101.622330.000000.00000
71162022.11.28 07:00modify23820.101.622331.604331.63633
71172022.11.28 07:20t/p23520.101.623171.591171.62317100.7327760.86
71182022.11.28 07:20t/p23600.101.623041.591041.62304100.7427861.60
71192022.11.28 08:00buy23830.101.622910.000000.00000
71202022.11.28 08:00modify23830.101.622911.604911.63691
71212022.11.28 08:45t/p23560.101.624541.592541.62454100.7427962.34
71222022.11.28 08:50t/p23580.101.625571.593571.62557100.7328063.07
71232022.11.28 08:50t/p23610.101.625301.593301.62530102.0028165.07
71242022.11.28 08:50t/p23700.101.625691.593691.62569102.0128267.08
71252022.11.28 09:00buy23840.101.626280.000000.00000
71262022.11.28 09:00modify23840.101.626281.608281.64028
71272022.11.28 09:10t/p23570.101.626381.594381.62638100.7328367.81
71282022.11.28 09:10t/p23620.101.626421.594421.62642102.0128469.81
71292022.11.28 09:15t/p23550.101.626901.594901.62690100.7328570.55
71302022.11.28 09:15t/p23630.101.627121.595121.62712102.0028672.54
71312022.11.28 09:15t/p23640.101.627101.595101.62710102.0028774.54
71322022.11.28 09:15t/p23650.101.627801.595801.62780102.0128876.55
71332022.11.28 09:15t/p23680.101.627131.595131.62713102.0028978.54
71342022.11.28 09:15t/p23690.101.627731.595731.62773102.0029080.54
71352022.11.28 09:20t/p23530.101.628861.596861.62886100.7329181.27
71362022.11.28 09:20t/p23660.101.628551.596551.62855102.0029283.27
71372022.11.28 09:20t/p23670.101.628231.596231.62823102.0029385.27
71382022.11.28 09:20t/p23710.101.628571.596571.62857102.0029487.26
71392022.11.28 10:00buy23850.101.625370.000000.00000
71402022.11.28 10:00modify23850.101.625371.607371.63937
71412022.11.28 11:00buy23860.101.623980.000000.00000
71422022.11.28 11:00modify23860.101.623981.605981.63798
71432022.11.28 12:00buy23870.101.623890.000000.00000
71442022.11.28 12:00modify23870.101.623891.605891.63789
71452022.11.28 13:00buy23880.101.625250.000000.00000
71462022.11.28 13:00modify23880.101.625251.607251.63925
71472022.11.28 14:00buy23890.101.623440.000000.00000
71482022.11.28 14:00modify23890.101.623441.605441.63744
71492022.11.28 15:00buy23900.101.620450.000000.00000
71502022.11.28 15:00modify23900.101.620451.602451.63445
71512022.11.28 16:00buy23910.101.617490.000000.00000
71522022.11.28 16:00modify23910.101.617491.599491.63149
71532022.11.28 17:00buy23920.101.617420.000000.00000
71542022.11.28 17:00modify23920.101.617421.599421.63142
71552022.11.28 18:00buy23930.101.613910.000000.00000
71562022.11.28 18:00modify23930.101.613911.595911.62791
71572022.11.28 19:00close23930.101.612481.595911.62791-10.5029476.76
71582022.11.28 19:00close23920.101.612481.599421.63142-36.2829440.48
71592022.11.28 19:00close23910.101.612481.599491.63149-36.8029403.68
71602022.11.28 19:00close23900.101.612481.602451.63445-58.5429345.14
71612022.11.28 19:00close23890.101.612481.605441.63744-80.5129264.63
71622022.11.28 19:00close23880.101.612481.607251.63925-93.8029170.83
71632022.11.28 19:00close23870.101.612481.605891.63789-83.8129087.02
71642022.11.28 19:00close23860.101.612481.605981.63798-84.4729002.55
71652022.11.28 19:00close23850.101.612481.607371.63937-94.6828907.87
71662022.11.28 19:00close23840.101.612481.608281.64028-101.3728806.50
71672022.11.28 19:00close23830.101.612481.604911.63691-76.6128729.89
71682022.11.28 19:00close23820.101.612481.604331.63633-72.3528657.54
71692022.11.28 19:00close23810.101.612481.598691.63069-31.7628625.78
71702022.11.28 19:00close23800.101.612481.598241.63024-28.4628597.32
71712022.11.28 19:00close23790.101.612481.599241.63124-35.8028561.51
71722022.11.28 19:00close23780.101.612481.598171.63017-27.9428533.57
71732022.11.28 19:00close23770.101.612481.600521.63252-45.2028488.37
71742022.11.28 19:00close23760.101.612481.601051.63305-49.1028439.26
71752022.11.28 19:00close23750.101.612481.599571.63157-38.2328401.03
71762022.11.28 19:00close23740.101.612481.599631.63163-38.6728362.36
71772022.11.28 19:00close23730.101.612481.600011.63201-41.4628320.90
71782022.11.28 19:00close23720.101.612481.597981.62998-26.5528294.34
71792022.11.28 19:00close23540.101.612481.597551.62955-24.6628269.68
71802022.11.28 19:00sell23940.101.612480.000000.00000
71812022.11.28 19:00modify23940.101.612481.630481.59848
71822022.11.28 20:00sell23950.101.612230.000000.00000
71832022.11.28 20:00modify23950.101.612231.630231.59823
71842022.11.28 21:00sell23960.101.613250.000000.00000
71852022.11.28 21:00modify23960.101.613251.631251.59925
71862022.11.28 22:00sell23970.101.611650.000000.00000
71872022.11.28 22:00modify23970.101.611651.629651.59765
71882022.11.28 23:00sell23980.101.613090.000000.00000
71892022.11.28 23:00modify23980.101.613091.631091.59909
71902022.11.29 00:00sell23990.101.613200.000000.00000
71912022.11.29 00:00modify23990.101.613201.631201.59920
71922022.11.29 01:00sell24000.101.613870.000000.00000
71932022.11.29 01:00modify24000.101.613871.631871.59987
71942022.11.29 02:00sell24010.101.613790.000000.00000
71952022.11.29 02:00modify24010.101.613791.631791.59979
71962022.11.29 03:00sell24020.101.613140.000000.00000
71972022.11.29 03:00modify24020.101.613141.631141.59914
71982022.11.29 04:00sell24030.101.612690.000000.00000
71992022.11.29 04:00modify24030.101.612691.630691.59869
72002022.11.29 05:00sell24040.101.614150.000000.00000
72012022.11.29 05:00modify24040.101.614151.632151.60015
72022022.11.29 06:00sell24050.101.613050.000000.00000
72032022.11.29 06:00modify24050.101.613051.631051.59905
72042022.11.29 07:00sell24060.101.610390.000000.00000
72052022.11.29 07:00modify24060.101.610391.628391.59639
72062022.11.29 08:00sell24070.101.615410.000000.00000
72072022.11.29 08:00modify24070.101.615411.633411.60141
72082022.11.29 09:00sell24080.101.616740.000000.00000
72092022.11.29 09:00modify24080.101.616741.634741.60274
72102022.11.29 10:00sell24090.101.612550.000000.00000
72112022.11.29 10:00modify24090.101.612551.630551.59855
72122022.11.29 11:00sell24100.101.615660.000000.00000
72132022.11.29 11:00modify24100.101.615661.633661.60166
72142022.11.29 12:00sell24110.101.616290.000000.00000
72152022.11.29 12:00modify24110.101.616291.634291.60229
72162022.11.29 13:00close24110.101.622351.634291.60229-44.5128225.17
72172022.11.29 13:00close24100.101.622351.633661.60166-49.1428176.03
72182022.11.29 13:00close24090.101.622351.630551.59855-71.9828104.05
72192022.11.29 13:00close24080.101.622351.634741.60274-41.2128062.84
72202022.11.29 13:00close24070.101.622351.633411.60141-50.9828011.86
72212022.11.29 13:00close24060.101.622351.628391.59639-87.8527924.01
72222022.11.29 13:00close24050.101.622351.631051.59905-68.3127855.70
72232022.11.29 13:00close24040.101.622351.632151.60015-60.2327795.47
72242022.11.29 13:00close24030.101.622351.630691.59869-70.9627724.51
72252022.11.29 13:00close24020.101.622351.631141.59914-67.6527656.86
72262022.11.29 13:00close24010.101.622351.631791.59979-62.8827593.98
72272022.11.29 13:00close24000.101.622351.631871.59987-62.2927531.69
72282022.11.29 13:00close23990.101.622351.631201.59920-67.2127464.48
72292022.11.29 13:00close23980.101.622351.631091.59909-67.9327396.55
72302022.11.29 13:00close23970.101.622351.629651.59765-78.5127318.04
72312022.11.29 13:00close23960.101.622351.631251.59925-66.7527251.29
72322022.11.29 13:00close23950.101.622351.630231.59823-74.2527177.04
72332022.11.29 13:00close23940.101.622351.630481.59848-72.4127104.63
72342022.11.29 13:00buy24120.101.622350.000000.00000
72352022.11.29 13:00modify24120.101.622351.604351.63635
72362022.11.29 14:00buy24130.101.624630.000000.00000
72372022.11.29 14:00modify24130.101.624631.606631.63863
72382022.11.29 15:00buy24140.101.623170.000000.00000
72392022.11.29 15:00modify24140.101.623171.605171.63717
72402022.11.29 16:00buy24150.101.629120.000000.00000
72412022.11.29 16:00modify24150.101.629121.611121.64312
72422022.11.29 17:00buy24160.101.635830.000000.00000
72432022.11.29 17:00modify24160.101.635831.617831.64983
72442022.11.29 17:07t/p24120.101.636351.604351.63635102.8527207.48
72452022.11.29 18:00buy24170.101.628000.000000.00000
72462022.11.29 18:00modify24170.101.628001.610001.64200
72472022.11.29 19:00buy24180.101.625170.000000.00000
72482022.11.29 19:00modify24180.101.625171.607171.63917
72492022.11.29 20:00buy24190.101.624010.000000.00000
72502022.11.29 20:00modify24190.101.624011.606011.63801
72512022.11.29 21:00buy24200.101.623490.000000.00000
72522022.11.29 21:00modify24200.101.623491.605491.63749
72532022.11.29 22:00close24200.101.622381.605491.63749-8.1627199.32
72542022.11.29 22:00close24190.101.622381.606011.63801-11.9827187.34
72552022.11.29 22:00close24180.101.622381.607171.63917-20.5027166.84
72562022.11.29 22:00close24170.101.622381.610001.64200-41.2927125.55
72572022.11.29 22:00close24160.101.622381.617831.64983-98.8127026.74
72582022.11.29 22:00close24150.101.622381.611121.64312-49.5126977.23
72592022.11.29 22:00close24140.101.622381.605171.63717-5.8126971.42
72602022.11.29 22:00close24130.101.622381.606631.63863-16.5326954.89
72612022.11.29 22:00sell24210.101.622380.000000.00000
72622022.11.29 22:00modify24210.101.622381.640381.60838
72632022.11.29 23:00sell24220.101.622490.000000.00000
72642022.11.29 23:00modify24220.101.622491.640491.60849
72652022.11.30 00:00close24220.101.623151.640491.60849-4.7626950.13
72662022.11.30 00:00close24210.101.623151.640381.60838-5.5726944.56
72672022.11.30 00:00buy24230.101.623150.000000.00000
72682022.11.30 00:00modify24230.101.623151.605151.63715
72692022.11.30 01:00buy24240.101.627090.000000.00000
72702022.11.30 01:00modify24240.101.627091.609091.64109
72712022.11.30 02:00buy24250.101.627460.000000.00000
72722022.11.30 02:00modify24250.101.627461.609461.64146
72732022.11.30 03:00buy24260.101.626560.000000.00000
72742022.11.30 03:00modify24260.101.626561.608561.64056
72752022.11.30 04:00buy24270.101.625490.000000.00000
72762022.11.30 04:00modify24270.101.625491.607491.63949
72772022.11.30 05:00buy24280.101.627210.000000.00000
72782022.11.30 05:00modify24280.101.627211.609211.64121
72792022.11.30 06:00buy24290.101.626590.000000.00000
72802022.11.30 06:00modify24290.101.626591.608591.64059
72812022.11.30 07:00close24290.101.623051.608591.64059-26.0126918.55
72822022.11.30 07:00close24280.101.623051.609211.64121-30.5626887.99
72832022.11.30 07:00close24270.101.623051.607491.63949-17.9326870.06
72842022.11.30 07:00close24260.101.623051.608561.64056-25.7926844.27
72852022.11.30 07:00close24250.101.623051.609461.64146-32.4026811.87
72862022.11.30 07:00close24240.101.623051.609091.64109-29.6826782.19
72872022.11.30 07:00close24230.101.623051.605151.63715-0.7426781.45
72882022.11.30 07:00sell24300.101.623050.000000.00000
72892022.11.30 07:00modify24300.101.623051.641051.60905
72902022.11.30 08:00sell24310.101.621690.000000.00000
72912022.11.30 08:00modify24310.101.621691.639691.60769
72922022.11.30 09:00sell24320.101.623760.000000.00000
72932022.11.30 09:00modify24320.101.623761.641761.60976
72942022.11.30 10:00close24320.101.625961.641761.60976-16.1626765.29
72952022.11.30 10:00close24310.101.625961.639691.60769-31.3726733.92
72962022.11.30 10:00close24300.101.625961.641051.60905-21.3826712.54
72972022.11.30 10:00buy24330.101.625960.000000.00000
72982022.11.30 10:00modify24330.101.625961.607961.63996
72992022.11.30 11:00buy24340.101.624510.000000.00000
73002022.11.30 11:00modify24340.101.624511.606511.63851
73012022.11.30 12:00buy24350.101.624180.000000.00000
73022022.11.30 12:00modify24350.101.624181.606181.63818
73032022.11.30 13:00close24350.101.621701.606181.63818-18.2226694.32
73042022.11.30 13:00close24340.101.621701.606511.63851-20.6426673.68
73052022.11.30 13:00close24330.101.621701.607961.63996-31.2926642.39
73062022.11.30 13:00sell24360.101.621700.000000.00000
73072022.11.30 13:00modify24360.101.621701.639701.60770
73082022.11.30 14:00sell24370.101.620670.000000.00000
73092022.11.30 14:00modify24370.101.620671.638671.60667
73102022.11.30 15:00sell24380.101.619620.000000.00000
73112022.11.30 15:00modify24380.101.619621.637621.60562
73122022.11.30 16:00sell24390.101.614640.000000.00000
73132022.11.30 16:00modify24390.101.614641.632641.60064
73142022.11.30 17:00sell24400.101.619070.000000.00000
73152022.11.30 17:00modify24400.101.619071.637071.60507
73162022.11.30 18:00sell24410.101.616110.000000.00000
73172022.11.30 18:00modify24410.101.616111.634111.60211
73182022.11.30 19:00sell24420.101.618720.000000.00000
73192022.11.30 19:00modify24420.101.618721.636721.60472
73202022.11.30 20:00sell24430.101.620020.000000.00000
73212022.11.30 20:00modify24430.101.620021.638021.60602
73222022.11.30 21:00sell24440.101.621440.000000.00000
73232022.11.30 21:00modify24440.101.621441.639441.60744
73242022.11.30 22:00sell24450.101.617000.000000.00000
73252022.11.30 22:00modify24450.101.617001.635001.60300
73262022.11.30 23:00sell24460.101.618280.000000.00000
73272022.11.30 23:00modify24460.101.618281.636281.60428
73282022.12.01 00:00sell24470.101.619620.000000.00000
73292022.12.01 00:00modify24470.101.619621.637621.60562
73302022.12.01 01:00close24470.101.623471.637621.60562-28.2826614.11
73312022.12.01 01:00close24460.101.623471.636281.60428-37.8626576.24
73322022.12.01 01:00close24450.101.623471.635001.60300-47.2626528.98
73332022.12.01 01:00close24440.101.623471.639441.60744-14.6426514.34
73342022.12.01 01:00close24430.101.623471.638021.60602-25.0826489.26
73352022.12.01 01:00close24420.101.623471.636721.60472-34.6226454.63
73362022.12.01 01:00close24410.101.623471.634111.60211-53.8026400.83
73372022.12.01 01:00close24400.101.623471.637071.60507-32.0526368.78
73382022.12.01 01:00close24390.101.623471.632641.60064-64.5926304.18
73392022.12.01 01:00close24380.101.623471.637621.60562-28.0126276.17
73402022.12.01 01:00close24370.101.623471.638671.60667-20.3026255.87
73412022.12.01 01:00close24360.101.623471.639701.60770-12.7426243.13
73422022.12.01 01:00buy24480.101.623470.000000.00000
73432022.12.01 01:00modify24480.101.623471.605471.63747
73442022.12.01 02:00buy24490.101.621410.000000.00000
73452022.12.01 02:00modify24490.101.621411.603411.63541
73462022.12.01 03:00buy24500.101.621620.000000.00000
73472022.12.01 03:00modify24500.101.621621.603621.63562
73482022.12.01 04:00buy24510.101.622780.000000.00000
73492022.12.01 04:00modify24510.101.622781.604781.63678
73502022.12.01 05:00buy24520.101.623370.000000.00000
73512022.12.01 05:00modify24520.101.623371.605371.63737
73522022.12.01 06:00buy24530.101.621830.000000.00000
73532022.12.01 06:00modify24530.101.621831.603831.63583
73542022.12.01 07:00buy24540.101.623650.000000.00000
73552022.12.01 07:00modify24540.101.623651.605651.63765
73562022.12.01 08:00buy24550.101.622070.000000.00000
73572022.12.01 08:00modify24550.101.622071.604071.63607
73582022.12.01 09:00buy24560.101.626180.000000.00000
73592022.12.01 09:00modify24560.101.626181.608181.64018
73602022.12.01 10:00buy24570.101.631330.000000.00000
73612022.12.01 10:00modify24570.101.631331.613331.64533
73622022.12.01 11:00buy24580.101.630870.000000.00000
73632022.12.01 11:00modify24580.101.630871.612871.64487
73642022.12.01 12:00buy24590.101.633730.000000.00000
73652022.12.01 12:00modify24590.101.633731.615731.64773
73662022.12.01 12:15t/p24490.101.635411.603411.63541102.8426345.97
73672022.12.01 12:15t/p24500.101.635621.603621.63562102.8426448.81
73682022.12.01 12:15t/p24530.101.635831.603831.63583102.8526551.66
73692022.12.01 12:20t/p24510.101.636781.604781.63678102.8426654.50
73702022.12.01 12:20t/p24550.101.636071.604071.63607102.8426757.34
73712022.12.01 12:40t/p24480.101.637471.605471.63747102.8426860.18
73722022.12.01 12:40t/p24520.101.637371.605371.63737102.8426963.02
73732022.12.01 12:40t/p24540.101.637651.605651.63765102.8427065.86
73742022.12.01 13:00buy24600.101.638280.000000.00000
73752022.12.01 13:00modify24600.101.638281.620281.65228
73762022.12.01 13:02t/p24560.101.640181.608181.64018102.8427168.70
73772022.12.01 14:00buy24610.101.640910.000000.00000
73782022.12.01 14:00modify24610.101.640911.622911.65491
73792022.12.01 14:20t/p24580.101.644871.612871.64487102.8427271.54
73802022.12.01 14:40t/p24570.101.645331.613331.64533102.8427374.38
73812022.12.01 14:45t/p24590.101.647731.615731.64773102.8427477.22
73822022.12.01 15:00buy24620.101.650170.000000.00000
73832022.12.01 15:00modify24620.101.650171.632171.66417
73842022.12.01 16:00buy24630.101.647750.000000.00000
73852022.12.01 16:00modify24630.101.647751.629751.66175
73862022.12.01 17:00buy24640.101.645230.000000.00000
73872022.12.01 17:00modify24640.101.645231.627231.65923
73882022.12.01 18:00buy24650.101.645000.000000.00000
73892022.12.01 18:00modify24650.101.645001.627001.65900
73902022.12.01 19:00buy24660.101.646690.000000.00000
73912022.12.01 19:00modify24660.101.646691.628691.66069
73922022.12.01 20:00buy24670.101.646370.000000.00000
73932022.12.01 20:00modify24670.101.646371.628371.66037
73942022.12.01 21:00buy24680.101.644840.000000.00000
73952022.12.01 21:00modify24680.101.644841.626841.65884
73962022.12.01 22:00buy24690.101.645980.000000.00000
73972022.12.01 22:00modify24690.101.645981.627981.65998
73982022.12.01 23:00buy24700.101.645640.000000.00000
73992022.12.01 23:00modify24700.101.645641.627641.65964
74002022.12.02 00:00buy24710.101.647310.000000.00000
74012022.12.02 00:00modify24710.101.647311.629311.66131
74022022.12.02 01:00buy24720.101.645520.000000.00000
74032022.12.02 01:00modify24720.101.645521.627521.65952
74042022.12.02 02:00buy24730.101.646310.000000.00000
74052022.12.02 02:00modify24730.101.646311.628311.66031
74062022.12.02 03:00buy24740.101.645370.000000.00000
74072022.12.02 03:00modify24740.101.645371.627371.65937
74082022.12.02 04:00buy24750.101.646580.000000.00000
74092022.12.02 04:00modify24750.101.646581.628581.66058
74102022.12.02 05:00buy24760.101.645780.000000.00000
74112022.12.02 05:00modify24760.101.645781.627781.65978
74122022.12.02 06:00buy24770.101.643710.000000.00000
74132022.12.02 06:00modify24770.101.643711.625711.65771
74142022.12.02 07:00buy24780.101.643720.000000.00000
74152022.12.02 07:00modify24780.101.643721.625721.65772
74162022.12.02 08:00buy24790.101.647180.000000.00000
74172022.12.02 08:00modify24790.101.647181.629181.66118
74182022.12.02 09:00buy24800.101.650540.000000.00000
74192022.12.02 09:00modify24800.101.650541.632541.66454
74202022.12.02 10:00buy24810.101.649280.000000.00000
74212022.12.02 10:00modify24810.101.649281.631281.66328
74222022.12.02 11:00buy24820.101.649670.000000.00000
74232022.12.02 11:00modify24820.101.649671.631671.66367
74242022.12.02 12:00buy24830.101.650280.000000.00000
74252022.12.02 12:00modify24830.101.650281.632281.66428
74262022.12.02 13:00buy24840.101.650810.000000.00000
74272022.12.02 13:00modify24840.101.650811.632811.66481
74282022.12.02 14:00buy24850.101.642710.000000.00000
74292022.12.02 14:00modify24850.101.642711.624711.65671
74302022.12.02 15:00buy24860.101.644110.000000.00000
74312022.12.02 15:00modify24860.101.644111.626111.65811
74322022.12.02 16:00buy24870.101.646730.000000.00000
74332022.12.02 16:00modify24870.101.646731.628731.66073
74342022.12.02 16:50t/p24600.101.652281.620281.65228102.4327579.64
74352022.12.02 17:00buy24880.101.653250.000000.00000
74362022.12.02 17:00modify24880.101.653251.635251.66725
74372022.12.02 17:45t/p24610.101.654911.622911.65491102.4327682.07
74382022.12.02 18:00buy24890.101.654620.000000.00000
74392022.12.02 18:00modify24890.101.654621.636621.66862
74402022.12.02 19:00buy24900.101.654800.000000.00000
74412022.12.02 19:00modify24900.101.654801.636801.66880
74422022.12.02 20:00buy24910.101.654570.000000.00000
74432022.12.02 20:00modify24910.101.654571.636571.66857
74442022.12.05 20:50t/p24850.101.656711.624711.65671102.4227784.49
74452022.12.05 21:00buy24920.101.656480.000000.00000
74462022.12.05 21:00modify24920.101.656481.638481.67048
74472022.12.06 00:20t/p24770.101.657711.625711.65771102.0027886.49
74482022.12.06 00:20t/p24780.101.657721.625721.65772102.0127988.49
74492022.12.06 00:50t/p24860.101.658111.626111.65811102.0028090.49
74502022.12.06 00:59t/p24650.101.659001.627001.65900101.5828192.07
74512022.12.06 00:59t/p24680.101.658841.626841.65884101.5828293.64
74522022.12.06 01:00buy24930.101.659500.000000.00000
74532022.12.06 01:00modify24930.101.659501.641501.67350
74542022.12.06 02:00buy24940.101.658410.000000.00000
74552022.12.06 02:00modify24940.101.658411.640411.67241
74562022.12.06 03:00buy24950.101.658020.000000.00000
74572022.12.06 03:00modify24950.101.658021.640021.67202
74582022.12.06 04:00buy24960.101.657020.000000.00000
74592022.12.06 04:00modify24960.101.657021.639021.67102
74602022.12.06 05:00buy24970.101.657620.000000.00000
74612022.12.06 05:00modify24970.101.657621.639621.67162
74622022.12.06 08:15t/p24640.101.659231.627231.65923101.5828395.22
74632022.12.06 08:15t/p24700.101.659641.627641.65964101.5828496.79
74642022.12.06 08:15t/p24720.101.659521.627521.65952102.0028598.79
74652022.12.06 08:15t/p24740.101.659371.627371.65937102.0028700.79
74662022.12.06 08:20t/p24670.101.660371.628371.66037101.5828802.36
74672022.12.06 08:20t/p24690.101.659981.627981.65998101.5828903.94
74682022.12.06 08:20t/p24730.101.660311.628311.66031102.0029005.93
74692022.12.06 08:20t/p24760.101.659781.627781.65978102.0029107.93
74702022.12.06 09:00buy24980.101.658330.000000.00000
74712022.12.06 09:00modify24980.101.658331.640331.67233
74722022.12.06 10:00buy24990.101.657480.000000.00000
74732022.12.06 10:00modify24990.101.657481.639481.67148
74742022.12.06 11:00buy25000.101.659330.000000.00000
74752022.12.06 11:00modify25000.101.659331.641331.67333
74762022.12.06 11:15t/p24750.101.660581.628581.66058102.0129209.94
74772022.12.06 11:20t/p24660.101.660691.628691.66069101.5829311.51
74782022.12.06 11:20t/p24710.101.661311.629311.66131102.0029413.51
74792022.12.06 11:20t/p24790.101.661181.629181.66118102.0029515.51
74802022.12.06 11:20t/p24870.101.660731.628731.66073102.0029617.50
74812022.12.06 11:35t/p24630.101.661751.629751.66175101.5829719.08
74822022.12.06 11:50t/p24810.101.663281.631281.66328102.0029821.07
74832022.12.06 12:00buy25010.101.663300.000000.00000
74842022.12.06 12:00modify25010.101.663301.645301.67730
74852022.12.06 12:10t/p24820.101.663671.631671.66367102.0129923.08
74862022.12.06 12:15t/p24620.101.664171.632171.66417101.5830024.66
74872022.12.06 12:15t/p24800.101.664541.632541.66454102.0130126.66
74882022.12.06 12:15t/p24830.101.664281.632281.66428102.0130228.67
74892022.12.06 12:20t/p24840.101.664811.632811.66481102.0030330.67
74902022.12.06 13:00buy25020.101.665270.000000.00000
74912022.12.06 13:00modify25020.101.665271.647271.67927
74922022.12.06 14:00buy25030.101.662950.000000.00000
74932022.12.06 14:00modify25030.101.662951.644951.67695
74942022.12.06 15:00buy25040.101.662870.000000.00000
74952022.12.06 15:00modify25040.101.662871.644871.67687
74962022.12.06 15:50t/p24880.101.667251.635251.66725102.0030432.66
74972022.12.06 16:00buy25050.101.668040.000000.00000
74982022.12.06 16:00modify25050.101.668041.650041.68204
74992022.12.06 16:10t/p24890.101.668621.636621.66862102.0030534.66
75002022.12.06 16:10t/p24910.101.668571.636571.66857102.0030636.66
75012022.12.06 16:15t/p24900.101.668801.636801.66880102.0030738.65
75022022.12.06 17:00buy25060.101.666210.000000.00000
75032022.12.06 17:00modify25060.101.666211.648211.68021
75042022.12.06 18:00buy25070.101.663030.000000.00000
75052022.12.06 18:00modify25070.101.663031.645031.67703
75062022.12.06 19:00buy25080.101.659880.000000.00000
75072022.12.06 19:00modify25080.101.659881.641881.67388
75082022.12.06 20:00close25080.101.659011.641881.67388-6.3930732.26
75092022.12.06 20:00close25070.101.659011.645031.67703-29.5330702.73
75102022.12.06 20:00close25060.101.659011.648211.68021-52.8930649.84
75112022.12.06 20:00close25050.101.659011.650041.68204-66.3430583.50
75122022.12.06 20:00close25040.101.659011.644871.67687-28.3630555.14
75132022.12.06 20:00close25030.101.659011.644951.67695-28.9530526.19
75142022.12.06 20:00close25020.101.659011.647271.67927-45.9930480.20
75152022.12.06 20:00close25010.101.659011.645301.67730-31.5230448.68
75162022.12.06 20:00close25000.101.659011.641331.67333-2.3530446.33
75172022.12.06 20:00close24990.101.659011.639481.6714811.2430457.57
75182022.12.06 20:00close24980.101.659011.640331.672334.9930462.56
75192022.12.06 20:00close24970.101.659011.639621.6716210.2130472.77
75202022.12.06 20:00close24960.101.659011.639021.6710214.6130487.38
75212022.12.06 20:00close24950.101.659011.640021.672027.2730494.65
75222022.12.06 20:00close24940.101.659011.640411.672414.4030499.05
75232022.12.06 20:00close24930.101.659011.641501.67350-3.6030495.45
75242022.12.06 20:00close24920.101.659011.638481.6704818.1630513.61
75252022.12.06 20:00sell25090.101.659010.000000.00000
75262022.12.06 20:00modify25090.101.659011.677011.64501
75272022.12.06 21:00sell25100.101.657130.000000.00000
75282022.12.06 21:00modify25100.101.657131.675131.64313
75292022.12.06 22:00sell25110.101.655750.000000.00000
75302022.12.06 22:00modify25110.101.655751.673751.64175
75312022.12.06 23:00sell25120.101.655380.000000.00000
75322022.12.06 23:00modify25120.101.655381.673381.64138
75332022.12.07 00:00sell25130.101.655870.000000.00000
75342022.12.07 00:00modify25130.101.655871.673871.64187
75352022.12.07 01:00sell25140.101.655960.000000.00000
75362022.12.07 01:00modify25140.101.655961.673961.64196
75372022.12.07 02:00sell25150.101.656560.000000.00000
75382022.12.07 02:00modify25150.101.656561.674561.64256
75392022.12.07 03:00sell25160.101.655700.000000.00000
75402022.12.07 03:00modify25160.101.655701.673701.64170
75412022.12.07 04:00sell25170.101.656380.000000.00000
75422022.12.07 04:00modify25170.101.656381.674381.64238
75432022.12.07 05:00sell25180.101.655350.000000.00000
75442022.12.07 05:00modify25180.101.655351.673351.64135
75452022.12.07 06:00sell25190.101.655400.000000.00000
75462022.12.07 06:00modify25190.101.655401.673401.64140
75472022.12.07 07:00sell25200.101.654150.000000.00000
75482022.12.07 07:00modify25200.101.654151.672151.64015
75492022.12.07 08:00sell25210.101.656760.000000.00000
75502022.12.07 08:00modify25210.101.656761.674761.64276
75512022.12.07 09:00sell25220.101.660850.000000.00000
75522022.12.07 09:00modify25220.101.660851.678851.64685
75532022.12.07 10:00sell25230.101.660300.000000.00000
75542022.12.07 10:00modify25230.101.660301.678301.64630
75552022.12.07 11:00close25230.101.666641.678301.64630-46.5730467.04
75562022.12.07 11:00close25220.101.666641.678851.64685-42.5330424.51
75572022.12.07 11:00close25210.101.666641.674761.64276-72.5730351.94
75582022.12.07 11:00close25200.101.666641.672151.64015-91.7430260.20
75592022.12.07 11:00close25190.101.666641.673401.64140-82.5630177.64
75602022.12.07 11:00close25180.101.666641.673351.64135-82.9230094.72
75612022.12.07 11:00close25170.101.666641.674381.64238-75.3630019.36
75622022.12.07 11:00close25160.101.666641.673701.64170-80.3529939.01
75632022.12.07 11:00close25150.101.666641.674561.64256-74.0429864.97
75642022.12.07 11:00close25140.101.666641.673961.64196-78.4429786.53
75652022.12.07 11:00close25130.101.666641.673871.64187-79.1129707.42
75662022.12.07 11:00close25120.101.666641.673381.64138-82.6129624.81
75672022.12.07 11:00close25110.101.666641.673751.64175-79.9029544.91
75682022.12.07 11:00close25100.101.666641.675131.64313-69.7629475.15
75692022.12.07 11:00close25090.101.666641.677011.64501-55.9529419.20
75702022.12.07 11:00buy25240.101.666640.000000.00000
75712022.12.07 11:00modify25240.101.666641.648641.68064
75722022.12.07 12:00buy25250.101.663080.000000.00000
75732022.12.07 12:00modify25250.101.663081.645081.67708
75742022.12.07 13:00buy25260.101.666990.000000.00000
75752022.12.07 13:00modify25260.101.666991.648991.68099
75762022.12.07 14:00buy25270.101.666880.000000.00000
75772022.12.07 14:00modify25270.101.666881.648881.68088
75782022.12.07 15:00buy25280.101.665640.000000.00000
75792022.12.07 15:00modify25280.101.665641.647641.67964
75802022.12.07 16:00close25280.101.659231.647641.67964-47.0929372.11
75812022.12.07 16:00close25270.101.659231.648881.68088-56.2029315.91
75822022.12.07 16:00close25260.101.659231.648991.68099-57.0029258.91
75832022.12.07 16:00close25250.101.659231.645081.67708-28.2829230.63
75842022.12.07 16:00close25240.101.659231.648641.68064-54.4329176.20
75852022.12.07 16:00sell25290.101.659230.000000.00000
75862022.12.07 16:00modify25290.101.659231.677231.64523
75872022.12.07 17:00sell25300.101.662970.000000.00000
75882022.12.07 17:00modify25300.101.662971.680971.64897
75892022.12.07 18:00close25300.101.666841.680971.64897-28.4229147.78
75902022.12.07 18:00close25290.101.666841.677231.64523-55.9029091.88
75912022.12.07 18:00buy25310.101.666840.000000.00000
75922022.12.07 18:00modify25310.101.666841.648841.68084
75932022.12.07 19:00buy25320.101.665940.000000.00000
75942022.12.07 19:00modify25320.101.665941.647941.67994
75952022.12.07 20:00buy25330.101.667420.000000.00000
75962022.12.07 20:00modify25330.101.667421.649421.68142
75972022.12.07 21:00buy25340.101.667470.000000.00000
75982022.12.07 21:00modify25340.101.667471.649471.68147
75992022.12.07 22:00buy25350.101.665710.000000.00000
76002022.12.07 22:00modify25350.101.665711.647711.67971
76012022.12.07 23:00buy25360.101.666490.000000.00000
76022022.12.07 23:00modify25360.101.666491.648491.68049
76032022.12.08 00:00buy25370.101.667250.000000.00000
76042022.12.08 00:00modify25370.101.667251.649251.68125
76052022.12.08 01:00buy25380.101.668220.000000.00000
76062022.12.08 01:00modify25380.101.668221.650221.68222
76072022.12.08 02:00buy25390.101.666710.000000.00000
76082022.12.08 02:00modify25390.101.666711.648711.68071
76092022.12.08 03:00buy25400.101.667670.000000.00000
76102022.12.08 03:00modify25400.101.667671.649671.68167
76112022.12.08 04:00buy25410.101.669080.000000.00000
76122022.12.08 04:00modify25410.101.669081.651081.68308
76132022.12.08 05:00buy25420.101.666960.000000.00000
76142022.12.08 05:00modify25420.101.666961.648961.68096
76152022.12.08 06:00buy25430.101.667000.000000.00000
76162022.12.08 06:00modify25430.101.667001.649001.68100
76172022.12.08 07:00buy25440.101.666620.000000.00000
76182022.12.08 07:00modify25440.101.666621.648621.68062
76192022.12.08 08:00buy25450.101.666560.000000.00000
76202022.12.08 08:00modify25450.101.666561.648561.68056
76212022.12.08 09:00buy25460.101.666770.000000.00000
76222022.12.08 09:00modify25460.101.666771.648771.68077
76232022.12.08 10:00buy25470.101.664880.000000.00000
76242022.12.08 10:00modify25470.101.664881.646881.67888
76252022.12.08 11:00close25470.101.661301.646881.67888-26.2929065.59
76262022.12.08 11:00close25460.101.661301.648771.68077-40.1829025.41
76272022.12.08 11:00close25450.101.661301.648561.68056-38.6428986.77
76282022.12.08 11:00close25440.101.661301.648621.68062-39.0828947.69
76292022.12.08 11:00close25430.101.661301.649001.68100-41.8728905.82
76302022.12.08 11:00close25420.101.661301.648961.68096-41.5728864.25
76312022.12.08 11:00close25410.101.661301.651081.68308-57.1528807.10
76322022.12.08 11:00close25400.101.661301.649671.68167-46.7928760.31
76332022.12.08 11:00close25390.101.661301.648711.68071-39.7428720.57
76342022.12.08 11:00close25380.101.661301.650221.68222-50.8328669.74
76352022.12.08 11:00close25370.101.661301.649251.68125-43.7028626.04
76362022.12.08 11:00close25360.101.661301.648491.68049-39.3828586.65
76372022.12.08 11:00close25350.101.661301.647711.67971-33.6528553.00
76382022.12.08 11:00close25340.101.661301.649471.68147-46.5828506.42
76392022.12.08 11:00close25330.101.661301.649421.68142-46.2128460.20
76402022.12.08 11:00close25320.101.661301.647941.67994-35.3428424.86
76412022.12.08 11:00close25310.101.661301.648841.68084-41.9528382.90
76422022.12.08 11:00sell25480.101.661300.000000.00000
76432022.12.08 11:00modify25480.101.661301.679301.64730
76442022.12.08 12:00sell25490.101.660870.000000.00000
76452022.12.08 12:00modify25490.101.660871.678871.64687
76462022.12.08 13:00sell25500.101.658790.000000.00000
76472022.12.08 13:00modify25500.101.658791.676791.64479
76482022.12.08 14:00sell25510.101.658250.000000.00000
76492022.12.08 14:00modify25510.101.658251.676251.64425
76502022.12.08 15:00sell25520.101.660830.000000.00000
76512022.12.08 15:00modify25520.101.660831.678831.64683
76522022.12.08 16:00sell25530.101.660030.000000.00000
76532022.12.08 16:00modify25530.101.660031.678031.64603
76542022.12.08 17:00sell25540.101.660660.000000.00000
76552022.12.08 17:00modify25540.101.660661.678661.64666
76562022.12.08 18:00sell25550.101.660320.000000.00000
76572022.12.08 18:00modify25550.101.660321.678321.64632
76582022.12.08 19:00sell25560.101.661640.000000.00000
76592022.12.08 19:00modify25560.101.661641.679641.64764
76602022.12.08 20:00close25560.101.663341.679641.64764-12.4828370.42
76612022.12.08 20:00close25550.101.663341.678321.64632-22.1828348.24
76622022.12.08 20:00close25540.101.663341.678661.64666-19.6828328.56
76632022.12.08 20:00close25530.101.663341.678031.64603-24.3128304.25
76642022.12.08 20:00close25520.101.663341.678831.64683-18.4328285.82
76652022.12.08 20:00close25510.101.663341.676251.64425-37.3828248.44
76662022.12.08 20:00close25500.101.663341.676791.64479-33.4228215.02
76672022.12.08 20:00close25490.101.663341.678871.64687-18.1428196.88
76682022.12.08 20:00close25480.101.663341.679301.64730-14.9828181.90
76692022.12.08 20:00buy25570.101.663340.000000.00000
76702022.12.08 20:00modify25570.101.663341.645341.67734
76712022.12.08 21:00buy25580.101.662880.000000.00000
76722022.12.08 21:00modify25580.101.662881.644881.67688
76732022.12.08 22:00buy25590.101.662440.000000.00000
76742022.12.08 22:00modify25590.101.662441.644441.67644
76752022.12.08 23:00buy25600.101.661590.000000.00000
76762022.12.08 23:00modify25600.101.661591.643591.67559
76772022.12.09 00:00buy25610.101.663960.000000.00000
76782022.12.09 00:00modify25610.101.663961.645961.67796
76792022.12.09 01:00buy25620.101.664470.000000.00000
76802022.12.09 01:00modify25620.101.664471.646471.67847
76812022.12.09 02:00buy25630.101.665460.000000.00000
76822022.12.09 02:00modify25630.101.665461.647461.67946
76832022.12.09 03:00buy25640.101.666940.000000.00000
76842022.12.09 03:00modify25640.101.666941.648941.68094
76852022.12.09 04:00buy25650.101.668180.000000.00000
76862022.12.09 04:00modify25650.101.668181.650181.68218
76872022.12.09 05:00buy25660.101.667740.000000.00000
76882022.12.09 05:00modify25660.101.667741.649741.68174
76892022.12.09 06:00buy25670.101.666570.000000.00000
76902022.12.09 06:00modify25670.101.666571.648571.68057
76912022.12.09 07:00buy25680.101.666270.000000.00000
76922022.12.09 07:00modify25680.101.666271.648271.68027
76932022.12.09 08:00buy25690.101.667080.000000.00000
76942022.12.09 08:00modify25690.101.667081.649081.68108
76952022.12.09 09:00buy25700.101.669130.000000.00000
76962022.12.09 09:00modify25700.101.669131.651131.68313
76972022.12.09 10:00buy25710.101.670530.000000.00000
76982022.12.09 10:00modify25710.101.670531.652531.68453
76992022.12.09 11:00buy25720.101.669880.000000.00000
77002022.12.09 11:00modify25720.101.669881.651881.68388
77012022.12.09 12:00buy25730.101.670280.000000.00000
77022022.12.09 12:00modify25730.101.670281.652281.68428
77032022.12.09 13:00buy25740.101.671750.000000.00000
77042022.12.09 13:00modify25740.101.671751.653751.68575
77052022.12.09 14:00buy25750.101.674680.000000.00000
77062022.12.09 14:00modify25750.101.674681.656681.68868
77072022.12.09 15:00buy25760.101.674090.000000.00000
77082022.12.09 15:00modify25760.101.674091.656091.68809
77092022.12.09 15:02t/p25600.101.675591.643591.67559102.4228284.32
77102022.12.09 15:50t/p25590.101.676441.644441.67644102.4228386.74
77112022.12.09 16:00buy25770.101.676630.000000.00000
77122022.12.09 16:00modify25770.101.676631.658631.69063
77132022.12.09 16:37t/p25580.101.676881.644881.67688102.4328489.17
77142022.12.09 17:00buy25780.101.675050.000000.00000
77152022.12.09 17:00modify25780.101.675051.657051.68905
77162022.12.09 18:00buy25790.101.674150.000000.00000
77172022.12.09 18:00modify25790.101.674151.656151.68815
77182022.12.09 19:00buy25800.101.672690.000000.00000
77192022.12.09 19:00modify25800.101.672691.654691.68669
77202022.12.09 20:00buy25810.101.672670.000000.00000
77212022.12.09 20:00modify25810.101.672671.654671.68667
77222022.12.09 21:00buy25820.101.673200.000000.00000
77232022.12.09 21:00modify25820.101.673201.655201.68720
77242022.12.11 22:00buy25830.101.670720.000000.00000
77252022.12.11 22:00modify25830.101.670721.652721.68472
77262022.12.11 23:00buy25840.101.672330.000000.00000
77272022.12.11 23:00modify25840.101.672331.654331.68633
77282022.12.12 00:00buy25850.101.671300.000000.00000
77292022.12.12 00:00modify25850.101.671301.653301.68530
77302022.12.12 01:00close25850.101.670021.653301.68530-9.4028479.77
77312022.12.12 01:00close25840.101.670021.654331.68633-17.3928462.37
77322022.12.12 01:00close25830.101.670021.652721.68472-5.5628456.81
77332022.12.12 01:00close25820.101.670021.655201.68720-23.7828433.03
77342022.12.12 01:00close25810.101.670021.654671.68667-19.8928413.14
77352022.12.12 01:00close25800.101.670021.654691.68669-20.0428393.10
77362022.12.12 01:00close25790.101.670021.656151.68815-30.7628362.34
77372022.12.12 01:00close25780.101.670021.657051.68905-37.3728324.97
77382022.12.12 01:00close25770.101.670021.658631.69063-48.9828275.98
77392022.12.12 01:00close25760.101.670021.656091.68809-30.3228245.66
77402022.12.12 01:00close25750.101.670021.656681.68868-34.6528211.01
77412022.12.12 01:00close25740.101.670021.653751.68575-13.1328197.88
77422022.12.12 01:00close25730.101.670021.652281.68428-2.3328195.55
77432022.12.12 01:00close25720.101.670021.651881.683880.6128196.16
77442022.12.12 01:00close25710.101.670021.652531.68453-4.1728191.98
77452022.12.12 01:00close25700.101.670021.651131.683136.1228198.10
77462022.12.12 01:00close25690.101.670021.649081.6810821.1728219.27
77472022.12.12 01:00close25680.101.670021.648271.6802727.1228246.39
77482022.12.12 01:00close25670.101.670021.648571.6805724.9228271.31
77492022.12.12 01:00close25660.101.670021.649741.6817416.3328287.64
77502022.12.12 01:00close25650.101.670021.650181.6821813.0928300.72
77512022.12.12 01:00close25640.101.670021.648941.6809422.2028322.92
77522022.12.12 01:00close25630.101.670021.647461.6794633.0828356.00
77532022.12.12 01:00close25620.101.670021.646471.6784740.3528396.35
77542022.12.12 01:00close25610.101.670021.645961.6779644.0928440.44
77552022.12.12 01:00close25570.101.670021.645341.6773448.2328488.67
77562022.12.12 01:00sell25860.101.670020.000000.00000
77572022.12.12 01:00modify25860.101.670021.688021.65602
77582022.12.12 02:00sell25870.101.670350.000000.00000
77592022.12.12 02:00modify25870.101.670351.688351.65635
77602022.12.12 03:00close25870.101.670831.688351.65635-3.5328485.14
77612022.12.12 03:00close25860.101.670831.688021.65602-5.9528479.19
77622022.12.12 03:00buy25880.101.670830.000000.00000
77632022.12.12 03:00modify25880.101.670831.652831.68483
77642022.12.12 04:00buy25890.101.671390.000000.00000
77652022.12.12 04:00modify25890.101.671391.653391.68539
77662022.12.12 05:00buy25900.101.670510.000000.00000
77672022.12.12 05:00modify25900.101.670511.652511.68451
77682022.12.12 06:00close25900.101.669151.652511.68451-9.9928469.20
77692022.12.12 06:00close25890.101.669151.653391.68539-16.4628452.74
77702022.12.12 06:00close25880.101.669151.652831.68483-12.3428440.40
77712022.12.12 06:00sell25910.101.669150.000000.00000
77722022.12.12 06:00modify25910.101.669151.687151.65515
77732022.12.12 07:00sell25920.101.668190.000000.00000
77742022.12.12 07:00modify25920.101.668191.686191.65419
77752022.12.12 08:00sell25930.101.672360.000000.00000
77762022.12.12 08:00modify25930.101.672361.690361.65836
77772022.12.12 09:00sell25940.101.674480.000000.00000
77782022.12.12 09:00modify25940.101.674481.692481.66048
77792022.12.12 10:00close25940.101.677011.692481.66048-18.5828421.82
77802022.12.12 10:00close25930.101.677011.690361.65836-34.1528387.67
77812022.12.12 10:00close25920.101.677011.686191.65419-64.7828322.89
77822022.12.12 10:00close25910.101.677011.687151.65515-57.7328265.16
77832022.12.12 10:00buy25950.101.677010.000000.00000
77842022.12.12 10:00modify25950.101.677011.659011.69101
77852022.12.12 11:00buy25960.101.678390.000000.00000
77862022.12.12 11:00modify25960.101.678391.660391.69239
77872022.12.12 12:00buy25970.101.677680.000000.00000
77882022.12.12 12:00modify25970.101.677681.659681.69168
77892022.12.12 13:00buy25980.101.677360.000000.00000
77902022.12.12 13:00modify25980.101.677361.659361.69136
77912022.12.12 14:00buy25990.101.680740.000000.00000
77922022.12.12 14:00modify25990.101.680741.662741.69474
77932022.12.12 15:00buy26000.101.678390.000000.00000
77942022.12.12 15:00modify26000.101.678391.660391.69239
77952022.12.12 16:00buy26010.101.675850.000000.00000
77962022.12.12 16:00modify26010.101.675851.657851.68985
77972022.12.12 17:00buy26020.101.677400.000000.00000
77982022.12.12 17:00modify26020.101.677401.659401.69140
77992022.12.12 18:00buy26030.101.677350.000000.00000
78002022.12.12 18:00modify26030.101.677351.659351.69135
78012022.12.12 19:00close26030.101.672451.659351.69135-36.0028229.16
78022022.12.12 19:00close26020.101.672451.659401.69140-36.3728192.79
78032022.12.12 19:00close26010.101.672451.657851.68985-24.9828167.81
78042022.12.12 19:00close26000.101.672451.660391.69239-43.6428124.17
78052022.12.12 19:00close25990.101.672451.662741.69474-60.9028063.27
78062022.12.12 19:00close25980.101.672451.659361.69136-36.0728027.20
78072022.12.12 19:00close25970.101.672451.659681.69168-38.4227988.78
78082022.12.12 19:00close25960.101.672451.660391.69239-43.6427945.14
78092022.12.12 19:00close25950.101.672451.659011.69101-33.5027911.64
78102022.12.12 19:00sell26040.101.672450.000000.00000
78112022.12.12 19:00modify26040.101.672451.690451.65845
78122022.12.12 20:00sell26050.101.672030.000000.00000
78132022.12.12 20:00modify26050.101.672031.690031.65803
78142022.12.12 21:00sell26060.101.671790.000000.00000
78152022.12.12 21:00modify26060.101.671791.689791.65779
78162022.12.12 22:00sell26070.101.672010.000000.00000
78172022.12.12 22:00modify26070.101.672011.690011.65801
78182022.12.12 23:00sell26080.101.671140.000000.00000
78192022.12.12 23:00modify26080.101.671141.689141.65714
78202022.12.13 00:00sell26090.101.672270.000000.00000
78212022.12.13 00:00modify26090.101.672271.690271.65827
78222022.12.13 01:00sell26100.101.672650.000000.00000
78232022.12.13 01:00modify26100.101.672651.690651.65865
78242022.12.13 02:00close26100.101.673601.690651.65865-6.9827904.66
78252022.12.13 02:00close26090.101.673601.690271.65827-9.7727894.89
78262022.12.13 02:00close26080.101.673601.689141.65714-17.9827876.90
78272022.12.13 02:00close26070.101.673601.690011.65801-11.5927865.31
78282022.12.13 02:00close26060.101.673601.689791.65779-13.2127852.10
78292022.12.13 02:00close26050.101.673601.690031.65803-11.4427840.66
78302022.12.13 02:00close26040.101.673601.690451.65845-8.3627832.30
78312022.12.13 02:00buy26110.101.673600.000000.00000
78322022.12.13 02:00modify26110.101.673601.655601.68760
78332022.12.13 03:00close26110.101.671981.655601.68760-11.9027820.40
78342022.12.13 03:00sell26120.101.671980.000000.00000
78352022.12.13 03:00modify26120.101.671981.689981.65798
78362022.12.13 04:00sell26130.101.671270.000000.00000
78372022.12.13 04:00modify26130.101.671271.689271.65727
78382022.12.13 05:00sell26140.101.672000.000000.00000
78392022.12.13 05:00modify26140.101.672001.690001.65800
78402022.12.13 06:00sell26150.101.672560.000000.00000
78412022.12.13 06:00modify26150.101.672561.690561.65856
78422022.12.13 07:00close26150.101.673031.690561.65856-3.4527816.95
78432022.12.13 07:00close26140.101.673031.690001.65800-7.5727809.38
78442022.12.13 07:00close26130.101.673031.689271.65727-12.9327796.45
78452022.12.13 07:00close26120.101.673031.689981.65798-7.7127788.74
78462022.12.13 07:00buy26160.101.673030.000000.00000
78472022.12.13 07:00modify26160.101.673031.655031.68703
78482022.12.13 08:00buy26170.101.673040.000000.00000
78492022.12.13 08:00modify26170.101.673041.655041.68704
78502022.12.13 09:00close26170.101.670421.655041.68704-19.2527769.49
78512022.12.13 09:00close26160.101.670421.655031.68703-19.1727750.32
78522022.12.13 09:00sell26180.101.670420.000000.00000
78532022.12.13 09:00modify26180.101.670421.688421.65642
78542022.12.13 10:00sell26190.101.671990.000000.00000
78552022.12.13 10:00modify26190.101.671991.689991.65799
78562022.12.13 11:00close26190.101.673601.689991.65799-11.8327738.49
78572022.12.13 11:00close26180.101.673601.688421.65642-23.3627715.13
78582022.12.13 11:00buy26200.101.673600.000000.00000
78592022.12.13 11:00modify26200.101.673601.655601.68760
78602022.12.13 12:00buy26210.101.674190.000000.00000
78612022.12.13 12:00modify26210.101.674191.656191.68819
78622022.12.13 13:00buy26220.101.672800.000000.00000
78632022.12.13 13:00modify26220.101.672801.654801.68680
78642022.12.13 14:00buy26230.101.681000.000000.00000
78652022.12.13 14:00modify26230.101.681001.663001.69500
78662022.12.13 15:00buy26240.101.682070.000000.00000
78672022.12.13 15:00modify26240.101.682071.664071.69607
78682022.12.13 16:00buy26250.101.678910.000000.00000
78692022.12.13 16:00modify26250.101.678911.660911.69291
78702022.12.13 17:00buy26260.101.674670.000000.00000
78712022.12.13 17:00modify26260.101.674671.656671.68867
78722022.12.13 18:00close26260.101.675071.656671.688672.9427718.07
78732022.12.13 18:00close26250.101.675071.660911.69291-28.2127689.86
78742022.12.13 18:00close26240.101.675071.664071.69607-51.4227638.44
78752022.12.13 18:00close26230.101.675071.663001.69500-43.5627594.88
78762022.12.13 18:00close26220.101.675071.654801.6868016.6827611.56
78772022.12.13 18:00close26210.101.675071.656191.688196.4727618.03
78782022.12.13 18:00close26200.101.675071.655601.6876010.8027628.83
78792022.12.13 18:00sell26270.101.675070.000000.00000
78802022.12.13 18:00modify26270.101.675071.693071.66107
78812022.12.13 19:00sell26280.101.672290.000000.00000
78822022.12.13 19:00modify26280.101.672291.690291.65829
78832022.12.13 20:00close26280.101.677421.690291.65829-37.6927591.14
78842022.12.13 20:00close26270.101.677421.693071.66107-17.2727573.87
78852022.12.13 20:00buy26290.101.677420.000000.00000
78862022.12.13 20:00modify26290.101.677421.659421.69142
78872022.12.13 21:00buy26300.101.675920.000000.00000
78882022.12.13 21:00modify26300.101.675921.657921.68992
78892022.12.13 22:00close26300.101.674101.657921.68992-13.3727560.50
78902022.12.13 22:00close26290.101.674101.659421.69142-24.3927536.11
78912022.12.13 22:00sell26310.101.674100.000000.00000
78922022.12.13 22:00modify26310.101.674101.692101.66010
78932022.12.13 23:00sell26320.101.675070.000000.00000
78942022.12.13 23:00modify26320.101.675071.693071.66107
78952022.12.14 00:00sell26330.101.674640.000000.00000
78962022.12.14 00:00modify26330.101.674641.692641.66064
78972022.12.14 01:00sell26340.101.675570.000000.00000
78982022.12.14 01:00modify26340.101.675571.693571.66157
78992022.12.14 02:00close26340.101.675211.693571.661572.6527538.76
79002022.12.14 02:00close26330.101.675211.692641.66064-4.1827534.58
79012022.12.14 02:00close26320.101.675211.693071.66107-0.9427533.64
79022022.12.14 02:00close26310.101.675211.692101.66010-8.0627525.58
79032022.12.14 02:00buy26350.101.675210.000000.00000
79042022.12.14 02:00modify26350.101.675211.657211.68921
79052022.12.14 03:00buy26360.101.675940.000000.00000
79062022.12.14 03:00modify26360.101.675941.657941.68994
79072022.12.14 04:00buy26370.101.676620.000000.00000
79082022.12.14 04:00modify26370.101.676621.658621.69062
79092022.12.14 05:00buy26380.101.675680.000000.00000
79102022.12.14 05:00modify26380.101.675681.657681.68968
79112022.12.14 06:00buy26390.101.676720.000000.00000
79122022.12.14 06:00modify26390.101.676721.658721.69072
79132022.12.14 07:00buy26400.101.676700.000000.00000
79142022.12.14 07:00modify26400.101.676701.658701.69070
79152022.12.14 08:00buy26410.101.676030.000000.00000
79162022.12.14 08:00modify26410.101.676031.658031.69003
79172022.12.14 09:00buy26420.101.676400.000000.00000
79182022.12.14 09:00modify26420.101.676401.658401.69040
79192022.12.14 10:00buy26430.101.678230.000000.00000
79202022.12.14 10:00modify26430.101.678231.660231.69223
79212022.12.14 11:00buy26440.101.680840.000000.00000
79222022.12.14 11:00modify26440.101.680841.662841.69484
79232022.12.14 12:00buy26450.101.677090.000000.00000
79242022.12.14 12:00modify26450.101.677091.659091.69109
79252022.12.14 13:00buy26460.101.677670.000000.00000
79262022.12.14 13:00modify26460.101.677671.659671.69167
79272022.12.14 14:00buy26470.101.679340.000000.00000
79282022.12.14 14:00modify26470.101.679341.661341.69334
79292022.12.14 15:00buy26480.101.680580.000000.00000
79302022.12.14 15:00modify26480.101.680581.662581.69458
79312022.12.14 16:00buy26490.101.682530.000000.00000
79322022.12.14 16:00modify26490.101.682531.664531.69653
79332022.12.14 17:00buy26500.101.683740.000000.00000
79342022.12.14 17:00modify26500.101.683741.665741.69774
79352022.12.14 18:00buy26510.101.684080.000000.00000
79362022.12.14 18:00modify26510.101.684081.666081.69808
79372022.12.14 19:00buy26520.101.684100.000000.00000
79382022.12.14 19:00modify26520.101.684101.666101.69810
79392022.12.14 20:00buy26530.101.682060.000000.00000
79402022.12.14 20:00modify26530.101.682061.664061.69606
79412022.12.14 21:00buy26540.101.684240.000000.00000
79422022.12.14 21:00modify26540.101.684241.666241.69824
79432022.12.14 22:00buy26550.101.682690.000000.00000
79442022.12.14 22:00modify26550.101.682691.664691.69669
79452022.12.14 23:00close26550.101.681841.664691.69669-6.2527519.33
79462022.12.14 23:00close26540.101.681841.666241.69824-17.6327501.70
79472022.12.14 23:00close26530.101.681841.664061.69606-1.6227500.08
79482022.12.14 23:00close26520.101.681841.666101.69810-16.6027483.48
79492022.12.14 23:00close26510.101.681841.666081.69808-16.4627467.02
79502022.12.14 23:00close26500.101.681841.665741.69774-13.9627453.06
79512022.12.14 23:00close26490.101.681841.664531.69653-5.0727447.99
79522022.12.14 23:00close26480.101.681841.662581.694589.2527457.24
79532022.12.14 23:00close26470.101.681841.661341.6933418.3627475.60
79542022.12.14 23:00close26460.101.681841.659671.6916730.6327506.23
79552022.12.14 23:00close26450.101.681841.659091.6910934.8927541.12
79562022.12.14 23:00close26440.101.681841.662841.694847.3427548.46
79572022.12.14 23:00close26430.101.681841.660231.6922326.5227574.98
79582022.12.14 23:00close26420.101.681841.658401.6904039.9627614.94
79592022.12.14 23:00close26410.101.681841.658031.6900342.6827657.62
79602022.12.14 23:00close26400.101.681841.658701.6907037.7627695.38
79612022.12.14 23:00close26390.101.681841.658721.6907237.6127732.99
79622022.12.14 23:00close26380.101.681841.657681.6896845.2527778.24
79632022.12.14 23:00close26370.101.681841.658621.6906238.3427816.58
79642022.12.14 23:00close26360.101.681841.657941.6899443.3427859.92
79652022.12.14 23:00close26350.101.681841.657211.6892148.7027908.62
79662022.12.14 23:00sell26560.101.681840.000000.00000
79672022.12.14 23:00modify26560.101.681841.699841.66784
79682022.12.15 00:00sell26570.101.682620.000000.00000
79692022.12.15 00:00modify26570.101.682621.700621.66862
79702022.12.15 01:00sell26580.101.682430.000000.00000
79712022.12.15 01:00modify26580.101.682431.700431.66843
79722022.12.15 02:00sell26590.101.681960.000000.00000
79732022.12.15 02:00modify26590.101.681961.699961.66796
79742022.12.15 03:00sell26600.101.681320.000000.00000
79752022.12.15 03:00modify26600.101.681321.699321.66732
79762022.12.15 04:00sell26610.101.679870.000000.00000
79772022.12.15 04:00modify26610.101.679871.697871.66587
79782022.12.15 05:00sell26620.101.678960.000000.00000
79792022.12.15 05:00modify26620.101.678961.696961.66496
79802022.12.15 06:00sell26630.101.680310.000000.00000
79812022.12.15 06:00modify26630.101.680311.698311.66631
79822022.12.15 07:00sell26640.101.680720.000000.00000
79832022.12.15 07:00modify26640.101.680721.698721.66672
79842022.12.15 08:00sell26650.101.680430.000000.00000
79852022.12.15 08:00modify26650.101.680431.698431.66643
79862022.12.15 09:00sell26660.101.671570.000000.00000
79872022.12.15 09:00modify26660.101.671571.689571.65757
79882022.12.15 10:00sell26670.101.674750.000000.00000
79892022.12.15 10:00modify26670.101.674751.692751.66075
79902022.12.15 11:00sell26680.101.673120.000000.00000
79912022.12.15 11:00modify26680.101.673121.691121.65912
79922022.12.15 12:00sell26690.101.674090.000000.00000
79932022.12.15 12:00modify26690.101.674091.692091.66009
79942022.12.15 13:00sell26700.101.674130.000000.00000
79952022.12.15 13:00modify26700.101.674131.692131.66013
79962022.12.15 14:00sell26710.101.678040.000000.00000
79972022.12.15 14:00modify26710.101.678041.696041.66404
79982022.12.15 15:00sell26720.101.674100.000000.00000
79992022.12.15 15:00modify26720.101.674101.692101.66010
80002022.12.15 15:35t/p26570.101.668621.700621.66862102.8328011.45
80012022.12.15 15:40t/p26560.101.667841.699841.66784103.1028114.55
80022022.12.15 15:40t/p26580.101.668431.700431.66843102.8428217.39
80032022.12.15 15:40t/p26590.101.667961.699961.66796102.8328320.22
80042022.12.15 15:45t/p26600.101.667321.699321.66732102.8328423.05
80052022.12.15 15:45t/p26610.101.665871.697871.66587102.8328525.88
80062022.12.15 15:45t/p26630.101.666311.698311.66631102.8328628.71
80072022.12.15 15:45t/p26640.101.666721.698721.66672102.8428731.55
80082022.12.15 15:45t/p26650.101.666431.698431.66643102.8428834.39
80092022.12.15 15:50t/p26620.101.664961.696961.66496102.8428937.23
80102022.12.15 15:50t/p26710.101.664041.696041.66404102.8329040.06
80112022.12.15 16:00sell26730.101.663280.000000.00000
80122022.12.15 16:00modify26730.101.663281.681281.64928
80132022.12.15 17:00sell26740.101.665710.000000.00000
80142022.12.15 17:00modify26740.101.665711.683711.65171
80152022.12.15 18:00sell26750.101.661200.000000.00000
80162022.12.15 18:00modify26750.101.661201.679201.64720
80172022.12.15 19:00sell26760.101.663880.000000.00000
80182022.12.15 19:00modify26760.101.663881.681881.64988
80192022.12.15 20:00sell26770.101.664650.000000.00000
80202022.12.15 20:00modify26770.101.664651.682651.65065
80212022.12.15 21:00sell26780.101.663190.000000.00000
80222022.12.15 21:00modify26780.101.663191.681191.64919
80232022.12.15 22:00sell26790.101.663450.000000.00000
80242022.12.15 22:00modify26790.101.663451.681451.64945
80252022.12.15 23:00sell26800.101.663770.000000.00000
80262022.12.15 23:00modify26800.101.663771.681771.64977
80272022.12.16 00:00sell26810.101.664710.000000.00000
80282022.12.16 00:00modify26810.101.664711.682711.65071
80292022.12.16 01:00sell26820.101.663140.000000.00000
80302022.12.16 01:00modify26820.101.663141.681141.64914
80312022.12.16 02:00sell26830.101.663990.000000.00000
80322022.12.16 02:00modify26830.101.663991.681991.64999
80332022.12.16 03:00sell26840.101.664960.000000.00000
80342022.12.16 03:00modify26840.101.664961.682961.65096
80352022.12.16 04:00sell26850.101.663260.000000.00000
80362022.12.16 04:00modify26850.101.663261.681261.64926
80372022.12.16 05:00sell26860.101.665820.000000.00000
80382022.12.16 05:00modify26860.101.665821.683821.65182
80392022.12.16 06:00sell26870.101.663500.000000.00000
80402022.12.16 06:00modify26870.101.663501.681501.64950
80412022.12.16 07:00sell26880.101.663120.000000.00000
80422022.12.16 07:00modify26880.101.663121.681121.64912
80432022.12.16 07:32t/p26670.101.660751.692751.66075102.9229142.97
80442022.12.16 08:00sell26890.101.661480.000000.00000
80452022.12.16 08:00modify26890.101.661481.679481.64748
80462022.12.16 09:00sell26900.101.662360.000000.00000
80472022.12.16 09:00modify26900.101.662361.680361.64836
80482022.12.16 09:15t/p26680.101.659121.691121.65912102.9229245.89
80492022.12.16 09:15t/p26690.101.660091.692091.66009102.9329348.82
80502022.12.16 09:15t/p26700.101.660131.692131.66013102.9229451.74
80512022.12.16 09:15t/p26720.101.660101.692101.66010102.9229554.66
80522022.12.16 09:20t/p26660.101.657571.689571.65757102.9329657.59
80532022.12.16 10:00sell26910.101.660100.000000.00000
80542022.12.16 10:00modify26910.101.660101.678101.64610
80552022.12.16 11:00sell26920.101.665810.000000.00000
80562022.12.16 11:00modify26920.101.665811.683811.65181
80572022.12.16 12:00sell26930.101.664110.000000.00000
80582022.12.16 12:00modify26930.101.664111.682111.65011
80592022.12.16 13:00sell26940.101.663650.000000.00000
80602022.12.16 13:00modify26940.101.663651.681651.64965
80612022.12.16 14:00sell26950.101.666660.000000.00000
80622022.12.16 14:00modify26950.101.666661.684661.65266
80632022.12.16 15:00sell26960.101.669510.000000.00000
80642022.12.16 15:00modify26960.101.669511.687511.65551
80652022.12.16 16:00sell26970.101.663800.000000.00000
80662022.12.16 16:00modify26970.101.663801.681801.64980
80672022.12.16 17:00sell26980.101.665450.000000.00000
80682022.12.16 17:00modify26980.101.665451.683451.65145
80692022.12.16 18:00close26980.101.669511.683451.65145-29.8229627.77
80702022.12.16 18:00close26970.101.669511.681801.64980-41.9429585.83
80712022.12.16 18:00close26960.101.669511.687511.655510.0029585.83
80722022.12.16 18:00close26950.101.669511.684661.65266-20.9329564.90
80732022.12.16 18:00close26940.101.669511.681651.64965-43.0429521.86
80742022.12.16 18:00close26930.101.669511.682111.65011-39.6629482.20
80752022.12.16 18:00close26920.101.669511.683811.65181-27.1729455.03
80762022.12.16 18:00close26910.101.669511.678101.64610-69.1129385.92
80772022.12.16 18:00close26900.101.669511.680361.64836-52.5129333.41
80782022.12.16 18:00close26890.101.669511.679481.64748-58.9829274.43
80792022.12.16 18:00close26880.101.669511.681121.64912-46.9329227.50
80802022.12.16 18:00close26870.101.669511.681501.64950-44.1429183.36
80812022.12.16 18:00close26860.101.669511.683821.65182-27.1029156.26
80822022.12.16 18:00close26850.101.669511.681261.64926-45.9029110.36
80832022.12.16 18:00close26840.101.669511.682961.65096-33.4229076.94
80842022.12.16 18:00close26830.101.669511.681991.64999-40.5429036.40
80852022.12.16 18:00close26820.101.669511.681141.64914-46.7828989.62
80862022.12.16 18:00close26810.101.669511.682711.65071-35.2528954.37
80872022.12.16 18:00close26800.101.669511.681771.64977-42.0728912.30
80882022.12.16 18:00close26790.101.669511.681451.64945-44.4228867.88
80892022.12.16 18:00close26780.101.669511.681191.64919-46.3328821.55
80902022.12.16 18:00close26770.101.669511.682651.65065-35.6028785.95
80912022.12.16 18:00close26760.101.669511.681881.64988-41.2628744.68
80922022.12.16 18:00close26750.101.669511.679201.64720-60.9428683.74
80932022.12.16 18:00close26740.101.669511.683711.65171-27.8228655.92
80942022.12.16 18:00close26730.101.669511.681281.64928-45.6728610.25
80952022.12.16 18:00buy26990.101.669510.000000.00000
80962022.12.16 18:00modify26990.101.669511.651511.68351
80972022.12.16 19:00buy27000.101.667370.000000.00000
80982022.12.16 19:00modify27000.101.667371.649371.68137
80992022.12.16 20:00close27000.101.665891.649371.68137-10.8828599.37
81002022.12.16 20:00close26990.101.665891.651511.68351-26.6028572.77
81012022.12.16 20:00sell27010.101.665890.000000.00000
81022022.12.16 20:00modify27010.101.665891.683891.65189
81032022.12.16 21:00sell27020.101.665270.000000.00000
81042022.12.16 21:00modify27020.101.665271.683271.65127
81052022.12.18 22:00sell27030.101.660750.000000.00000
81062022.12.18 22:00modify27030.101.660751.678751.64675
81072022.12.18 23:00sell27040.101.663300.000000.00000
81082022.12.18 23:00modify27040.101.663301.681301.64930
81092022.12.19 00:00sell27050.101.664320.000000.00000
81102022.12.19 00:00modify27050.101.664321.682321.65032
81112022.12.19 01:00sell27060.101.664530.000000.00000
81122022.12.19 01:00modify27060.101.664531.682531.65053
81132022.12.19 02:00sell27070.101.664840.000000.00000
81142022.12.19 02:00modify27070.101.664841.682841.65084
81152022.12.19 03:00sell27080.101.663840.000000.00000
81162022.12.19 03:00modify27080.101.663841.681841.64984
81172022.12.19 04:00sell27090.101.664160.000000.00000
81182022.12.19 04:00modify27090.101.664161.682161.65016
81192022.12.19 05:00sell27100.101.665450.000000.00000
81202022.12.19 05:00modify27100.101.665451.683451.65145
81212022.12.19 06:00sell27110.101.664160.000000.00000
81222022.12.19 06:00modify27110.101.664161.682161.65016
81232022.12.19 07:00sell27120.101.665510.000000.00000
81242022.12.19 07:00modify27120.101.665511.683511.65151
81252022.12.19 08:00sell27130.101.664930.000000.00000
81262022.12.19 08:00modify27130.101.664931.682931.65093
81272022.12.19 09:00sell27140.101.665270.000000.00000
81282022.12.19 09:00modify27140.101.665271.683271.65127
81292022.12.19 10:00close27140.101.666831.683271.65127-11.4628561.31
81302022.12.19 10:00close27130.101.666831.682931.65093-13.9628547.35
81312022.12.19 10:00close27120.101.666831.683511.65151-9.7028537.65
81322022.12.19 10:00close27110.101.666831.682161.65016-19.6128518.04
81332022.12.19 10:00close27100.101.666831.683451.65145-10.1428507.90
81342022.12.19 10:00close27090.101.666831.682161.65016-19.6128488.29
81352022.12.19 10:00close27080.101.666831.681841.64984-21.9628466.33
81362022.12.19 10:00close27070.101.666831.682841.65084-14.6228451.71
81372022.12.19 10:00close27060.101.666831.682531.65053-16.8928434.82
81382022.12.19 10:00close27050.101.666831.682321.65032-18.4428416.38
81392022.12.19 10:00close27040.101.666831.681301.64930-25.8428390.54
81402022.12.19 10:00close27030.101.666831.678751.64675-44.5728345.97
81412022.12.19 10:00close27020.101.666831.683271.65127-11.3728334.60
81422022.12.19 10:00close27010.101.666831.683891.65189-6.8228327.78
81432022.12.19 10:00buy27150.101.666830.000000.00000
81442022.12.19 10:00modify27150.101.666831.648831.68083
81452022.12.19 11:00buy27160.101.666290.000000.00000
81462022.12.19 11:00modify27160.101.666291.648291.68029
81472022.12.19 12:00close27160.101.664791.648291.68029-11.0228316.76
81482022.12.19 12:00close27150.101.664791.648831.68083-14.9928301.77
81492022.12.19 12:00sell27170.101.664790.000000.00000
81502022.12.19 12:00modify27170.101.664791.682791.65079
81512022.12.19 13:00sell27180.101.662920.000000.00000
81522022.12.19 13:00modify27180.101.662921.680921.64892
81532022.12.19 14:00sell27190.101.661140.000000.00000
81542022.12.19 14:00modify27190.101.661141.679141.64714
81552022.12.19 15:00sell27200.101.662490.000000.00000
81562022.12.19 15:00modify27200.101.662491.680491.64849
81572022.12.19 16:00sell27210.101.660360.000000.00000
81582022.12.19 16:00modify27210.101.660361.678361.64636
81592022.12.19 17:00sell27220.101.660860.000000.00000
81602022.12.19 17:00modify27220.101.660861.678861.64686
81612022.12.19 18:00sell27230.101.660420.000000.00000
81622022.12.19 18:00modify27230.101.660421.678421.64642
81632022.12.19 19:00sell27240.101.659540.000000.00000
81642022.12.19 19:00modify27240.101.659541.677541.64554
81652022.12.19 20:00sell27250.101.659080.000000.00000
81662022.12.19 20:00modify27250.101.659081.677081.64508
81672022.12.19 21:00sell27260.101.658190.000000.00000
81682022.12.19 21:00modify27260.101.658191.676191.64419
81692022.12.19 22:00sell27270.101.657110.000000.00000
81702022.12.19 22:00modify27270.101.657111.675111.64311
81712022.12.19 23:00sell27280.101.657590.000000.00000
81722022.12.19 23:00modify27280.101.657591.675591.64359
81732022.12.20 00:00sell27290.101.658100.000000.00000
81742022.12.20 00:00modify27290.101.658101.676101.64410
81752022.12.20 01:00sell27300.101.656990.000000.00000
81762022.12.20 01:00modify27300.101.656991.674991.64299
81772022.12.20 02:00sell27310.101.656890.000000.00000
81782022.12.20 02:00modify27310.101.656891.674891.64289
81792022.12.20 03:00sell27320.101.658150.000000.00000
81802022.12.20 03:00modify27320.101.658151.676151.64415
81812022.12.20 04:00sell27330.101.659760.000000.00000
81822022.12.20 04:00modify27330.101.659761.677761.64576
81832022.12.20 05:00sell27340.101.660210.000000.00000
81842022.12.20 05:00modify27340.101.660211.678211.64621
81852022.12.20 06:00sell27350.101.657980.000000.00000
81862022.12.20 06:00modify27350.101.657981.675981.64398
81872022.12.20 07:00sell27360.101.658350.000000.00000
81882022.12.20 07:00modify27360.101.658351.676351.64435
81892022.12.20 08:00sell27370.101.660420.000000.00000
81902022.12.20 08:00modify27370.101.660421.678421.64642
81912022.12.20 09:00sell27380.101.660360.000000.00000
81922022.12.20 09:00modify27380.101.660361.678361.64636
81932022.12.20 10:00sell27390.101.654060.000000.00000
81942022.12.20 10:00modify27390.101.654061.672061.64006
81952022.12.20 11:00sell27400.101.658610.000000.00000
81962022.12.20 11:00modify27400.101.658611.676611.64461
81972022.12.20 12:00sell27410.101.655070.000000.00000
81982022.12.20 12:00modify27410.101.655071.673071.64107
81992022.12.20 13:00sell27420.101.653800.000000.00000
82002022.12.20 13:00modify27420.101.653801.671801.63980
82012022.12.20 13:20t/p27170.101.650791.682791.65079102.9228404.69
82022022.12.20 14:00sell27430.101.655920.000000.00000
82032022.12.20 14:00modify27430.101.655921.673921.64192
82042022.12.20 15:00sell27440.101.655760.000000.00000
82052022.12.20 15:00modify27440.101.655761.673761.64176
82062022.12.20 16:00sell27450.101.651720.000000.00000
82072022.12.20 16:00modify27450.101.651721.669721.63772
82082022.12.20 17:00sell27460.101.653840.000000.00000
82092022.12.20 17:00modify27460.101.653841.671841.63984
82102022.12.20 18:00sell27470.101.654520.000000.00000
82112022.12.20 18:00modify27470.101.654521.672521.64052
82122022.12.21 11:20t/p27180.101.648921.680921.64892103.0228507.70
82132022.12.21 11:32t/p27200.101.648491.680491.64849103.0128610.71
82142022.12.21 12:00sell27480.101.648810.000000.00000
82152022.12.21 12:00modify27480.101.648811.666811.63481
82162022.12.21 13:00sell27490.101.652760.000000.00000
82172022.12.21 13:00modify27490.101.652761.670761.63876
82182022.12.21 15:32t/p27190.101.647141.679141.64714103.0128713.72
82192022.12.21 15:37t/p27220.101.646861.678861.64686103.0228816.74
82202022.12.21 16:00sell27500.101.648170.000000.00000
82212022.12.21 16:00modify27500.101.648171.666171.63417
82222022.12.21 16:40t/p27210.101.646361.678361.64636103.0228919.76
82232022.12.21 16:40t/p27230.101.646421.678421.64642103.0229022.78
82242022.12.21 16:40t/p27370.101.646421.678421.64642102.9329125.70
82252022.12.21 16:40t/p27380.101.646361.678361.64636102.9329228.63
82262022.12.21 16:45t/p27240.101.645541.677541.64554103.0129331.64
82272022.12.21 16:45t/p27330.101.645761.677761.64576102.9329434.57
82282022.12.21 16:45t/p27340.101.646211.678211.64621102.9229537.49
82292022.12.21 16:50t/p27250.101.645081.677081.64508103.0129640.50
82302022.12.21 16:50t/p27360.101.644351.676351.64435102.9229743.42
82312022.12.21 16:50t/p27400.101.644611.676611.64461102.9229846.34
82322022.12.21 17:00sell27510.101.644280.000000.00000
82332022.12.21 17:00modify27510.101.644281.662281.63028
82342022.12.21 17:15t/p27260.101.644191.676191.64419103.0229949.35
82352022.12.21 17:15t/p27290.101.644101.676101.64410102.9230052.27
82362022.12.21 17:15t/p27320.101.644151.676151.64415102.9230155.19
82372022.12.21 17:15t/p27350.101.643981.675981.64398102.9230258.11
82382022.12.21 17:20t/p27270.101.643111.675111.64311103.0130361.12
82392022.12.21 17:20t/p27280.101.643591.675591.64359103.0230464.14
82402022.12.21 17:20t/p27300.101.642991.674991.64299102.9230567.06
82412022.12.21 17:20t/p27310.101.642891.674891.64289102.9330669.98
82422022.12.21 18:00sell27520.101.642090.000000.00000
82432022.12.21 18:00modify27520.101.642091.660091.62809
82442022.12.21 18:02t/p27430.101.641921.673921.64192102.9230772.90
82452022.12.21 18:07t/p27440.101.641761.673761.64176102.9330875.83
82462022.12.21 19:00sell27530.101.643290.000000.00000
82472022.12.21 19:00modify27530.101.643291.661291.62929
82482022.12.21 20:00sell27540.101.644150.000000.00000
82492022.12.21 20:00modify27540.101.644151.662151.63015
82502022.12.21 21:00sell27550.101.644130.000000.00000
82512022.12.21 21:00modify27550.101.644131.662131.63013
82522022.12.21 22:00sell27560.101.642820.000000.00000
82532022.12.21 22:00modify27560.101.642821.660821.62882
82542022.12.21 23:00sell27570.101.643750.000000.00000
82552022.12.21 23:00modify27570.101.643751.661751.62975
82562022.12.22 00:00sell27580.101.644080.000000.00000
82572022.12.22 00:00modify27580.101.644081.662081.63008
82582022.12.22 01:00sell27590.101.646110.000000.00000
82592022.12.22 01:00modify27590.101.646111.664111.63211
82602022.12.22 02:00sell27600.101.646650.000000.00000
82612022.12.22 02:00modify27600.101.646651.664651.63265
82622022.12.22 03:00sell27610.101.647570.000000.00000
82632022.12.22 03:00modify27610.101.647571.665571.63357
82642022.12.22 04:00close27610.101.648951.665571.63357-10.1330865.70
82652022.12.22 04:00close27600.101.648951.664651.63265-16.8930848.81
82662022.12.22 04:00close27590.101.648951.664111.63211-20.8630827.95
82672022.12.22 04:00close27580.101.648951.662081.63008-35.7730792.18
82682022.12.22 04:00close27570.101.648951.661751.62975-37.9230754.26
82692022.12.22 04:00close27560.101.648951.660821.62882-44.7530709.51
82702022.12.22 04:00close27550.101.648951.662131.63013-35.1330674.37
82712022.12.22 04:00close27540.101.648951.662151.63015-34.9830639.39
82722022.12.22 04:00close27530.101.648951.661291.62929-41.3030598.09
82732022.12.22 04:00close27520.101.648951.660091.62809-50.1130547.98
82742022.12.22 04:00close27510.101.648951.662281.63028-34.0330513.94
82752022.12.22 04:00close27500.101.648951.666171.63417-5.4530508.49
82762022.12.22 04:00close27490.101.648951.670761.6387628.2630536.75
82772022.12.22 04:00close27480.101.648951.666811.63481-0.7530535.99
82782022.12.22 04:00close27470.101.648951.672521.6405241.2830577.27
82792022.12.22 04:00close27460.101.648951.671841.6398436.2830613.55
82802022.12.22 04:00close27450.101.648951.669721.6377220.7130634.25
82812022.12.22 04:00close27420.101.648951.671801.6398035.9930670.24
82822022.12.22 04:00close27410.101.648951.673071.6410745.3230715.55
82832022.12.22 04:00close27390.101.648951.672061.6400637.9030753.45
82842022.12.22 04:00buy27620.101.648950.000000.00000
82852022.12.22 04:00modify27620.101.648951.630951.66295
82862022.12.22 05:00close27620.101.646261.630951.66295-19.7630733.69
82872022.12.22 05:00sell27630.101.646260.000000.00000
82882022.12.22 05:00modify27630.101.646261.664261.63226
82892022.12.22 06:00sell27640.101.646670.000000.00000
82902022.12.22 06:00modify27640.101.646671.664671.63267
82912022.12.22 07:00sell27650.101.646030.000000.00000
82922022.12.22 07:00modify27650.101.646031.664031.63203
82932022.12.22 08:00sell27660.101.647110.000000.00000
82942022.12.22 08:00modify27660.101.647111.665111.63311
82952022.12.22 09:00sell27670.101.645480.000000.00000
82962022.12.22 09:00modify27670.101.645481.663481.63148
82972022.12.22 10:00sell27680.101.643970.000000.00000
82982022.12.22 10:00modify27680.101.643971.661971.62997
82992022.12.22 11:00sell27690.101.645190.000000.00000
83002022.12.22 11:00modify27690.101.645191.663191.63119
83012022.12.22 12:00sell27700.101.640770.000000.00000
83022022.12.22 12:00modify27700.101.640771.658771.62677
83032022.12.22 13:00sell27710.101.642230.000000.00000
83042022.12.22 13:00modify27710.101.642231.660231.62823
83052022.12.22 14:00sell27720.101.640370.000000.00000
83062022.12.22 14:00modify27720.101.640371.658371.62637
83072022.12.22 15:00sell27730.101.638510.000000.00000
83082022.12.22 15:00modify27730.101.638511.656511.62451
83092022.12.22 16:00sell27740.101.642520.000000.00000
83102022.12.22 16:00modify27740.101.642521.660521.62852
83112022.12.22 17:00sell27750.101.642500.000000.00000
83122022.12.22 17:00modify27750.101.642501.660501.62850
83132022.12.22 18:00sell27760.101.643740.000000.00000
83142022.12.22 18:00modify27760.101.643741.661741.62974
83152022.12.22 19:00sell27770.101.642910.000000.00000
83162022.12.22 19:00modify27770.101.642911.660911.62891
83172022.12.22 20:00sell27780.101.641940.000000.00000
83182022.12.22 20:00modify27780.101.641941.659941.62794
83192022.12.22 21:00sell27790.101.642280.000000.00000
83202022.12.22 21:00modify27790.101.642281.660281.62828
83212022.12.22 23:00sell27800.101.641380.000000.00000
83222022.12.22 23:00modify27800.101.641381.659381.62738
83232022.12.23 00:00sell27810.101.641380.000000.00000
83242022.12.23 00:00modify27810.101.641381.659381.62738
83252022.12.23 01:00sell27820.101.641040.000000.00000
83262022.12.23 01:00modify27820.101.641041.659041.62704
83272022.12.23 02:00sell27830.101.642370.000000.00000
83282022.12.23 02:00modify27830.101.642371.660371.62837
83292022.12.23 03:00sell27840.101.641050.000000.00000
83302022.12.23 03:00modify27840.101.641051.659051.62705
83312022.12.23 04:00sell27850.101.642080.000000.00000
83322022.12.23 04:00modify27850.101.642081.660081.62808
83332022.12.23 05:00sell27860.101.641900.000000.00000
83342022.12.23 05:00modify27860.101.641901.659901.62790
83352022.12.23 06:00sell27870.101.640940.000000.00000
83362022.12.23 06:00modify27870.101.640941.658941.62694
83372022.12.23 07:00sell27880.101.640230.000000.00000
83382022.12.23 07:00modify27880.101.640231.658231.62623
83392022.12.23 08:00sell27890.101.643180.000000.00000
83402022.12.23 08:00modify27890.101.643181.661181.62918
83412022.12.23 09:00sell27900.101.640560.000000.00000
83422022.12.23 09:00modify27900.101.640561.658561.62656
83432022.12.23 10:00sell27910.101.641550.000000.00000
83442022.12.23 10:00modify27910.101.641551.659551.62755
83452022.12.23 11:00sell27920.101.642530.000000.00000
83462022.12.23 11:00modify27920.101.642531.660531.62853
83472022.12.27 09:20t/p27660.101.633111.665111.63311103.1030836.79
83482022.12.27 09:45t/p27640.101.632671.664671.63267103.1130939.89
83492022.12.27 09:50t/p27630.101.632261.664261.63226103.1131043.00
83502022.12.27 09:50t/p27650.101.632031.664031.63203103.1131146.11
83512022.12.27 09:50t/p27670.101.631481.663481.63148103.1131249.22
83522022.12.27 10:00sell27930.101.631610.000000.00000
83532022.12.27 10:00modify27930.101.631611.649611.61761
83542022.12.27 10:07t/p27690.101.631191.663191.63119103.1131352.32
83552022.12.27 11:00sell27940.101.631540.000000.00000
83562022.12.27 11:00modify27940.101.631541.649541.61754
83572022.12.27 11:45t/p27680.101.629971.661971.62997103.1131455.43
83582022.12.27 11:45t/p27760.101.629741.661741.62974103.1131558.54
83592022.12.27 11:50t/p27770.101.628911.660911.62891103.1131661.64
83602022.12.27 11:50t/p27890.101.629181.661181.62918103.0131764.65
83612022.12.27 12:00sell27950.101.629390.000000.00000
83622022.12.27 12:00modify27950.101.629391.647391.61539
83632022.12.27 13:00sell27960.101.629040.000000.00000
83642022.12.27 13:00modify27960.101.629041.647041.61504
83652022.12.27 13:15t/p27740.101.628521.660521.62852103.1031867.75
83662022.12.27 13:15t/p27750.101.628501.660501.62850103.1131970.86
83672022.12.27 13:15t/p27920.101.628531.660531.62853103.0232073.87
83682022.12.27 13:20t/p27710.101.628231.660231.62823103.1032176.97
83692022.12.27 13:20t/p27780.101.627941.659941.62794103.1032280.07
83702022.12.27 13:20t/p27790.101.628281.660281.62828103.1032383.16
83712022.12.27 13:20t/p27830.101.628371.660371.62837103.0132486.17
83722022.12.27 13:20t/p27850.101.628081.660081.62808103.0132589.18
83732022.12.27 13:20t/p27860.101.627901.659901.62790103.0132692.19
83742022.12.27 13:20t/p27910.101.627551.659551.62755103.0132795.20
83752022.12.27 13:40t/p27800.101.627381.659381.62738103.1032898.29
83762022.12.27 13:40t/p27810.101.627381.659381.62738103.0133001.30
83772022.12.27 13:45t/p27700.101.626771.658771.62677103.1033104.40
83782022.12.27 13:45t/p27720.101.626371.658371.62637103.1033207.50
83792022.12.27 13:45t/p27820.101.627041.659041.62704103.0133310.50
83802022.12.27 13:45t/p27840.101.627051.659051.62705103.0233413.52
83812022.12.27 13:45t/p27870.101.626941.658941.62694103.0233516.54
83822022.12.27 13:45t/p27880.101.626231.658231.62623103.0133619.55
83832022.12.27 13:45t/p27900.101.626561.658561.62656103.0233722.57
83842022.12.27 14:00sell27970.101.625550.000000.00000
83852022.12.27 14:00modify27970.101.625551.643551.61155
83862022.12.27 14:15t/p27730.101.624511.656511.62451103.1033825.66
83872022.12.27 15:00sell27980.101.623780.000000.00000
83882022.12.27 15:00modify27980.101.623781.641781.60978
83892022.12.27 16:00sell27990.101.622280.000000.00000
83902022.12.27 16:00modify27990.101.622281.640281.60828
83912022.12.27 17:00sell28000.101.624460.000000.00000
83922022.12.27 17:00modify28000.101.624461.642461.61046
83932022.12.27 18:00sell28010.101.621300.000000.00000
83942022.12.27 18:00modify28010.101.621301.639301.60730
83952022.12.27 19:00sell28020.101.625720.000000.00000
83962022.12.27 19:00modify28020.101.625721.643721.61172
83972022.12.27 20:00sell28030.101.627160.000000.00000
83982022.12.27 20:00modify28030.101.627161.645161.61316
83992022.12.27 21:00sell28040.101.625880.000000.00000
84002022.12.27 21:00modify28040.101.625881.643881.61188
84012022.12.27 22:00sell28050.101.623990.000000.00000
84022022.12.27 22:00modify28050.101.623991.641991.60999
84032022.12.27 23:00sell28060.101.624580.000000.00000
84042022.12.27 23:00modify28060.101.624581.642581.61058
84052022.12.28 00:00sell28070.101.626360.000000.00000
84062022.12.28 00:00modify28070.101.626361.644361.61236
84072022.12.28 01:00sell28080.101.627030.000000.00000
84082022.12.28 01:00modify28080.101.627031.645031.61303
84092022.12.28 02:00sell28090.101.627130.000000.00000
84102022.12.28 02:00modify28090.101.627131.645131.61313
84112022.12.28 03:00sell28100.101.625000.000000.00000
84122022.12.28 03:00modify28100.101.625001.643001.61100
84132022.12.28 04:00sell28110.101.625030.000000.00000
84142022.12.28 04:00modify28110.101.625031.643031.61103
84152022.12.28 05:00sell28120.101.627200.000000.00000
84162022.12.28 05:00modify28120.101.627201.645201.61320
84172022.12.28 06:00sell28130.101.627040.000000.00000
84182022.12.28 06:00modify28130.101.627041.645041.61304
84192022.12.28 07:00close28130.101.628581.645041.61304-11.3133814.35
84202022.12.28 07:00close28120.101.628581.645201.61320-10.1433804.21
84212022.12.28 07:00close28110.101.628581.643031.61103-26.0833778.13
84222022.12.28 07:00close28100.101.628581.643001.61100-26.3033751.83
84232022.12.28 07:00close28090.101.628581.645131.61313-10.6533741.18
84242022.12.28 07:00close28080.101.628581.645031.61303-11.3833729.80
84252022.12.28 07:00close28070.101.628581.644361.61236-16.3133713.49
84262022.12.28 07:00close28060.101.628581.642581.61058-29.2933684.20
84272022.12.28 07:00close28050.101.628581.641991.60999-33.6233650.58
84282022.12.28 07:00close28040.101.628581.643881.61188-19.7433630.84
84292022.12.28 07:00close28030.101.628581.645161.61316-10.3433620.50
84302022.12.28 07:00close28020.101.628581.643721.61172-20.9233599.58
84312022.12.28 07:00close28010.101.628581.639301.60730-53.3833546.20
84322022.12.28 07:00close28000.101.628581.642461.61046-30.1733516.03
84332022.12.28 07:00close27990.101.628581.640281.60828-46.1833469.85
84342022.12.28 07:00close27980.101.628581.641781.60978-35.1733434.67
84352022.12.28 07:00close27970.101.628581.643551.61155-22.1733412.50
84362022.12.28 07:00close27960.101.628581.647041.615043.4733415.97
84372022.12.28 07:00close27950.101.628581.647391.615396.0433422.01
84382022.12.28 07:00close27940.101.628581.649541.6175421.8333443.84
84392022.12.28 07:00close27930.101.628581.649611.6176122.3533466.19
84402022.12.28 07:00buy28140.101.628580.000000.00000
84412022.12.28 07:00modify28140.101.628581.610581.64258
84422022.12.28 08:00buy28150.101.627890.000000.00000
84432022.12.28 08:00modify28150.101.627891.609891.64189
84442022.12.28 09:00buy28160.101.627300.000000.00000
84452022.12.28 09:00modify28160.101.627301.609301.64130
84462022.12.28 10:00buy28170.101.628880.000000.00000
84472022.12.28 10:00modify28170.101.628881.610881.64288
84482022.12.28 11:00buy28180.101.630430.000000.00000
84492022.12.28 11:00modify28180.101.630431.612431.64443
84502022.12.28 12:00buy28190.101.631980.000000.00000
84512022.12.28 12:00modify28190.101.631981.613981.64598
84522022.12.28 13:00buy28200.101.631570.000000.00000
84532022.12.28 13:00modify28200.101.631571.613571.64557
84542022.12.28 14:00buy28210.101.633230.000000.00000
84552022.12.28 14:00modify28210.101.633231.615231.64723
84562022.12.28 15:00buy28220.101.638690.000000.00000
84572022.12.28 15:00modify28220.101.638691.620691.65269
84582022.12.28 16:00buy28230.101.636060.000000.00000
84592022.12.28 16:00modify28230.101.636061.618061.65006
84602022.12.28 17:00buy28240.101.635360.000000.00000
84612022.12.28 17:00modify28240.101.635361.617361.64936
84622022.12.28 18:00buy28250.101.635170.000000.00000
84632022.12.28 18:00modify28250.101.635171.617171.64917
84642022.12.28 19:00buy28260.101.635330.000000.00000
84652022.12.28 19:00modify28260.101.635331.617331.64933
84662022.12.28 20:00buy28270.101.635390.000000.00000
84672022.12.28 20:00modify28270.101.635391.617391.64939
84682022.12.28 21:00buy28280.101.635990.000000.00000
84692022.12.28 21:00modify28280.101.635991.617991.64999
84702022.12.28 22:00buy28290.101.633660.000000.00000
84712022.12.28 22:00modify28290.101.633661.615661.64766
84722022.12.28 23:00buy28300.101.634510.000000.00000
84732022.12.28 23:00modify28300.101.634511.616511.64851
84742022.12.29 00:00buy28310.101.636150.000000.00000
84752022.12.29 00:00modify28310.101.636151.618151.65015
84762022.12.29 01:00buy28320.101.636830.000000.00000
84772022.12.29 01:00modify28320.101.636831.618831.65083
84782022.12.29 02:00buy28330.101.637430.000000.00000
84792022.12.29 02:00modify28330.101.637431.619431.65143
84802022.12.29 03:00buy28340.101.636510.000000.00000
84812022.12.29 03:00modify28340.101.636511.618511.65051
84822022.12.29 04:00buy28350.101.635990.000000.00000
84832022.12.29 04:00modify28350.101.635991.617991.64999
84842022.12.29 05:00buy28360.101.635010.000000.00000
84852022.12.29 05:00modify28360.101.635011.617011.64901
84862022.12.29 06:00buy28370.101.635700.000000.00000
84872022.12.29 06:00modify28370.101.635701.617701.64970
84882022.12.29 07:00buy28380.101.635270.000000.00000
84892022.12.29 07:00modify28380.101.635271.617271.64927
84902022.12.29 08:00buy28390.101.636860.000000.00000
84912022.12.29 08:00modify28390.101.636861.618861.65086
84922022.12.29 09:00buy28400.101.637690.000000.00000
84932022.12.29 09:00modify28400.101.637691.619691.65169
84942022.12.29 10:00buy28410.101.638230.000000.00000
84952022.12.29 10:00modify28410.101.638231.620231.65223
84962022.12.29 11:00buy28420.101.636550.000000.00000
84972022.12.29 11:00modify28420.101.636551.618551.65055
84982022.12.29 12:00buy28430.101.634870.000000.00000
84992022.12.29 12:00modify28430.101.634871.616871.64887
85002023.01.03 02:20t/p28160.101.641301.609301.64130100.3233566.51
85012023.01.03 02:32t/p28150.101.641891.609891.64189100.3133666.82
85022023.01.03 03:00buy28440.101.640160.000000.00000
85032023.01.03 03:00modify28440.101.640161.622161.65416
85042023.01.03 04:00close28440.101.635001.622161.65416-37.9033628.92
85052023.01.03 04:00close28430.101.635001.616871.64887-0.3033628.62
85062023.01.03 04:00close28420.101.635001.618551.65055-12.6433615.97
85072023.01.03 04:00close28410.101.635001.620231.65223-24.9933590.98
85082023.01.03 04:00close28400.101.635001.619691.65169-21.0233569.95
85092023.01.03 04:00close28390.101.635001.618861.65086-14.9233555.03
85102023.01.03 04:00close28380.101.635001.617271.64927-3.2433551.78
85112023.01.03 04:00close28370.101.635001.617701.64970-6.4033545.38
85122023.01.03 04:00close28360.101.635001.617011.64901-1.3333544.04
85132023.01.03 04:00close28350.101.635001.617991.64999-8.5333535.51
85142023.01.03 04:00close28340.101.635001.618511.65051-12.3533523.15
85152023.01.03 04:00close28330.101.635001.619431.65143-19.1133504.04
85162023.01.03 04:00close28320.101.635001.618831.65083-14.7033489.33
85172023.01.03 04:00close28310.101.635001.618151.65015-9.7133479.62
85182023.01.03 04:00close28300.101.635001.616511.648511.0733480.69
85192023.01.03 04:00close28290.101.635001.615661.647667.3233488.01
85202023.01.03 04:00close28280.101.635001.617991.64999-9.8033478.21
85212023.01.03 04:00close28270.101.635001.617391.64939-5.3933472.82
85222023.01.03 04:00close28260.101.635001.617331.64933-4.9533467.87
85232023.01.03 04:00close28250.101.635001.617171.64917-3.7833464.09
85242023.01.03 04:00close28240.101.635001.617361.64936-5.1733458.92
85252023.01.03 04:00close28230.101.635001.618061.65006-10.3133448.61
85262023.01.03 04:00close28220.101.635001.620691.65269-29.6333418.98
85272023.01.03 04:00close28210.101.635001.615231.6472310.4733429.45
85282023.01.03 04:00close28200.101.635001.613571.6455722.6733452.13
85292023.01.03 04:00close28190.101.635001.613981.6459819.6633471.79
85302023.01.03 04:00close28180.101.635001.612431.6444331.0433502.83
85312023.01.03 04:00close28170.101.635001.610881.6428842.4333545.26
85322023.01.03 04:00close28140.101.635001.610581.6425844.6333589.89
85332023.01.03 04:00sell28450.101.635000.000000.00000
85342023.01.03 04:00modify28450.101.635001.653001.62100
85352023.01.03 05:00sell28460.101.636200.000000.00000
85362023.01.03 05:00modify28460.101.636201.654201.62220
85372023.01.03 06:00close28460.101.637211.654201.62220-7.4233582.47
85382023.01.03 06:00close28450.101.637211.653001.62100-16.2333566.24
85392023.01.03 06:00buy28470.101.637210.000000.00000
85402023.01.03 06:00modify28470.101.637211.619211.65121
85412023.01.03 07:00close28470.101.634411.619211.65121-20.5733545.67
85422023.01.03 07:00sell28480.101.634410.000000.00000
85432023.01.03 07:00modify28480.101.634411.652411.62041
85442023.01.03 08:00sell28490.101.628100.000000.00000
85452023.01.03 08:00modify28490.101.628101.646101.61410
85462023.01.03 09:00sell28500.101.621530.000000.00000
85472023.01.03 09:00modify28500.101.621531.639531.60753
85482023.01.03 10:00sell28510.101.623150.000000.00000
85492023.01.03 10:00modify28510.101.623151.641151.60915
85502023.01.03 11:00sell28520.101.623160.000000.00000
85512023.01.03 11:00modify28520.101.623161.641161.60916
85522023.01.03 12:00sell28530.101.625970.000000.00000
85532023.01.03 12:00modify28530.101.625971.643971.61197
85542023.01.03 13:00sell28540.101.633190.000000.00000
85552023.01.03 13:00modify28540.101.633191.651191.61919
85562023.01.03 13:45s/l28500.101.639531.639531.60753-132.2133413.46
85572023.01.03 13:50s/l28510.101.641151.641151.60915-132.2133281.25
85582023.01.03 13:50s/l28520.101.641161.641161.60916-132.2133149.04
85592023.01.03 14:00close28540.101.639621.651191.61919-47.2333101.81
85602023.01.03 14:00close28530.101.639621.643971.61197-100.2633001.55
85612023.01.03 14:00close28490.101.639621.646101.61410-84.6232916.93
85622023.01.03 14:00close28480.101.639621.652411.62041-38.2732878.66
85632023.01.03 14:00buy28550.101.639620.000000.00000
85642023.01.03 14:00modify28550.101.639621.621621.65362
85652023.01.03 15:00buy28560.101.638220.000000.00000
85662023.01.03 15:00modify28560.101.638221.620221.65222
85672023.01.03 16:00close28560.101.637551.620221.65222-4.9232873.74
85682023.01.03 16:00close28550.101.637551.621621.65362-15.2132858.53
85692023.01.03 16:00sell28570.101.637550.000000.00000
85702023.01.03 16:00modify28570.101.637551.655551.62355
85712023.01.03 17:00sell28580.101.635220.000000.00000
85722023.01.03 17:00modify28580.101.635221.653221.62122
85732023.01.03 18:00sell28590.101.635060.000000.00000
85742023.01.03 18:00modify28590.101.635061.653061.62106
85752023.01.03 19:00close28590.101.636451.653061.62106-10.2132848.32
85762023.01.03 19:00close28580.101.636451.653221.62122-9.0432839.28
85772023.01.03 19:00close28570.101.636451.655551.623558.0832847.36
85782023.01.03 19:00buy28600.101.636450.000000.00000
85792023.01.03 19:00modify28600.101.636451.618451.65045
85802023.01.03 20:00buy28610.101.637850.000000.00000
85812023.01.03 20:00modify28610.101.637851.619851.65185
85822023.01.03 21:00buy28620.101.636990.000000.00000
85832023.01.03 21:00modify28620.101.636991.618991.65099
85842023.01.03 22:00close28620.101.634321.618991.65099-19.6232827.74
85852023.01.03 22:00close28610.101.634321.619851.65185-25.9332801.81
85862023.01.03 22:00close28600.101.634321.618451.65045-15.6532786.16
85872023.01.03 22:00sell28630.101.634320.000000.00000
85882023.01.03 22:00modify28630.101.634321.652321.62032
85892023.01.03 23:00sell28640.101.634690.000000.00000
85902023.01.03 23:00modify28640.101.634691.652691.62069
85912023.01.04 00:00sell28650.101.636020.000000.00000
85922023.01.04 00:00modify28650.101.636021.654021.62202
85932023.01.04 01:00sell28660.101.637330.000000.00000
85942023.01.04 01:00modify28660.101.637331.655331.62333
85952023.01.04 02:00sell28670.101.636030.000000.00000
85962023.01.04 02:00modify28670.101.636031.654031.62203
85972023.01.04 03:00sell28680.101.634860.000000.00000
85982023.01.04 03:00modify28680.101.634861.652861.62086
85992023.01.04 04:00sell28690.101.634730.000000.00000
86002023.01.04 04:00modify28690.101.634731.652731.62073
86012023.01.04 05:00sell28700.101.634600.000000.00000
86022023.01.04 05:00modify28700.101.634601.652601.62060
86032023.01.04 06:00sell28710.101.635280.000000.00000
86042023.01.04 06:00modify28710.101.635281.653281.62128
86052023.01.04 07:00sell28720.101.635420.000000.00000
86062023.01.04 07:00modify28720.101.635421.653421.62142
86072023.01.04 08:00close28720.101.638211.653421.62142-20.5032765.66
86082023.01.04 08:00close28710.101.638211.653281.62128-21.5332744.13
86092023.01.04 08:00close28700.101.638211.652601.62060-26.5232717.61
86102023.01.04 08:00close28690.101.638211.652731.62073-25.5732692.04
86112023.01.04 08:00close28680.101.638211.652861.62086-24.6132667.43
86122023.01.04 08:00close28670.101.638211.654031.62203-16.0232651.41
86132023.01.04 08:00close28660.101.638211.655331.62333-6.4732644.94
86142023.01.04 08:00close28650.101.638211.654021.62202-16.0932628.85
86152023.01.04 08:00close28640.101.638211.652691.62069-25.7732603.08
86162023.01.04 08:00close28630.101.638211.652321.62032-28.4932574.59
86172023.01.04 08:00buy28730.101.638210.000000.00000
86182023.01.04 08:00modify28730.101.638211.620211.65221
86192023.01.04 09:00buy28740.101.633050.000000.00000
86202023.01.04 09:00modify28740.101.633051.615051.64705
86212023.01.04 10:00buy28750.101.635300.000000.00000
86222023.01.04 10:00modify28750.101.635301.617301.64930
86232023.01.04 11:00buy28760.101.635470.000000.00000
86242023.01.04 11:00modify28760.101.635471.617471.64947
86252023.01.04 12:00buy28770.101.634040.000000.00000
86262023.01.04 12:00modify28770.101.634041.616041.64804
86272023.01.04 13:00buy28780.101.633160.000000.00000
86282023.01.04 13:00modify28780.101.633161.615161.64716
86292023.01.04 14:00close28780.101.629171.615161.64716-29.3132545.28
86302023.01.04 14:00close28770.101.629171.616041.64804-35.7832509.50
86312023.01.04 14:00close28760.101.629171.617471.64947-46.2832463.22
86322023.01.04 14:00close28750.101.629171.617301.64930-45.0332418.19
86332023.01.04 14:00close28740.101.629171.615051.64705-28.5032389.69
86342023.01.04 14:00close28730.101.629171.620211.65221-66.4132323.28
86352023.01.04 14:00sell28790.101.629170.000000.00000
86362023.01.04 14:00modify28790.101.629171.647171.61517
86372023.01.04 15:00sell28800.101.632050.000000.00000
86382023.01.04 15:00modify28800.101.632051.650051.61805
86392023.01.04 16:00sell28810.101.628990.000000.00000
86402023.01.04 16:00modify28810.101.628991.646991.61499
86412023.01.04 17:00sell28820.101.627160.000000.00000
86422023.01.04 17:00modify28820.101.627161.645161.61316
86432023.01.04 18:00sell28830.101.627220.000000.00000
86442023.01.04 18:00modify28830.101.627221.645221.61322
86452023.01.04 19:00sell28840.101.628280.000000.00000
86462023.01.04 19:00modify28840.101.628281.646281.61428
86472023.01.04 20:00sell28850.101.625820.000000.00000
86482023.01.04 20:00modify28850.101.625821.643821.61182
86492023.01.04 21:00sell28860.101.625660.000000.00000
86502023.01.04 21:00modify28860.101.625661.643661.61166
86512023.01.04 22:00sell28870.101.623800.000000.00000
86522023.01.04 22:00modify28870.101.623801.641801.60980
86532023.01.04 23:00sell28880.101.625200.000000.00000
86542023.01.04 23:00modify28880.101.625201.643201.61120
86552023.01.05 00:00sell28890.101.625700.000000.00000
86562023.01.05 00:00modify28890.101.625701.643701.61170
86572023.01.05 01:00sell28900.101.628460.000000.00000
86582023.01.05 01:00modify28900.101.628461.646461.61446
86592023.01.05 02:00sell28910.101.626750.000000.00000
86602023.01.05 02:00modify28910.101.626751.644751.61275
86612023.01.05 03:00sell28920.101.627070.000000.00000
86622023.01.05 03:00modify28920.101.627071.645071.61307
86632023.01.05 04:00sell28930.101.626090.000000.00000
86642023.01.05 04:00modify28930.101.626091.644091.61209
86652023.01.05 05:00sell28940.101.625730.000000.00000
86662023.01.05 05:00modify28940.101.625731.643731.61173
86672023.01.05 06:00sell28950.101.624530.000000.00000
86682023.01.05 06:00modify28950.101.624531.642531.61053
86692023.01.05 07:00sell28960.101.624560.000000.00000
86702023.01.05 07:00modify28960.101.624561.642561.61056
86712023.01.05 08:00sell28970.101.622980.000000.00000
86722023.01.05 08:00modify28970.101.622981.640981.60898
86732023.01.05 09:00sell28980.101.623970.000000.00000
86742023.01.05 09:00modify28980.101.623971.641971.60997
86752023.01.05 10:00sell28990.101.624620.000000.00000
86762023.01.05 10:00modify28990.101.624621.642621.61062
86772023.01.05 11:00sell29000.101.624160.000000.00000
86782023.01.05 11:00modify29000.101.624161.642161.61016
86792023.01.05 12:00sell29010.101.623540.000000.00000
86802023.01.05 12:00modify29010.101.623541.641541.60954
86812023.01.05 13:00sell29020.101.620250.000000.00000
86822023.01.05 13:00modify29020.101.620251.638251.60625
86832023.01.05 13:20t/p28800.101.618051.650051.61805103.1132426.38
86842023.01.05 13:40t/p28790.101.615171.647171.61517103.1032529.48
86852023.01.05 13:40t/p28810.101.614991.646991.61499103.1032632.58
86862023.01.05 13:40t/p28900.101.614461.646461.61446102.8432735.42
86872023.01.05 13:46t/p28820.101.613161.645161.61316103.1032838.51
86882023.01.05 13:46t/p28830.101.613221.645221.61322103.1032941.61
86892023.01.05 13:46t/p28840.101.614281.646281.61428103.1133044.72
86902023.01.05 13:46t/p28920.101.613071.645071.61307102.8433147.56
86912023.01.05 14:00sell29030.101.613130.000000.00000
86922023.01.05 14:00modify29030.101.613131.631131.59913
86932023.01.05 14:32t/p28910.101.612751.644751.61275102.8433250.40
86942023.01.05 15:00sell29040.101.612490.000000.00000
86952023.01.05 15:00modify29040.101.612491.630491.59849
86962023.01.05 16:00sell29050.101.614400.000000.00000
86972023.01.05 16:00modify29050.101.614401.632401.60040
86982023.01.05 17:00sell29060.101.615870.000000.00000
86992023.01.05 17:00modify29060.101.615871.633871.60187
87002023.01.05 18:00sell29070.101.616860.000000.00000
87012023.01.05 18:00modify29070.101.616861.634861.60286
87022023.01.05 19:00sell29080.101.617420.000000.00000
87032023.01.05 19:00modify29080.101.617421.635421.60342
87042023.01.05 20:00sell29090.101.616830.000000.00000
87052023.01.05 20:00modify29090.101.616831.634831.60283
87062023.01.05 21:00sell29100.101.617370.000000.00000
87072023.01.05 21:00modify29100.101.617371.635371.60337
87082023.01.05 23:00sell29110.101.614730.000000.00000
87092023.01.05 23:00modify29110.101.614731.632731.60073
87102023.01.06 00:00sell29120.101.614990.000000.00000
87112023.01.06 00:00modify29120.101.614991.632991.60099
87122023.01.06 01:00sell29130.101.615790.000000.00000
87132023.01.06 01:00modify29130.101.615791.633791.60179
87142023.01.06 02:00sell29140.101.615200.000000.00000
87152023.01.06 02:00modify29140.101.615201.633201.60120
87162023.01.06 03:00sell29150.101.616060.000000.00000
87172023.01.06 03:00modify29150.101.616061.634061.60206
87182023.01.06 04:00sell29160.101.616040.000000.00000
87192023.01.06 04:00modify29160.101.616041.634041.60204
87202023.01.06 05:00sell29170.101.617190.000000.00000
87212023.01.06 05:00modify29170.101.617191.635191.60319
87222023.01.06 14:20t/p28850.101.611821.643821.61182103.2033353.59
87232023.01.06 14:20t/p28860.101.611661.643661.61166103.1933456.78
87242023.01.06 14:20t/p28880.101.611201.643201.61120103.1933559.97
87252023.01.06 14:20t/p28890.101.611701.643701.61170102.9333662.90
87262023.01.06 14:20t/p28930.101.612091.644091.61209102.9233765.81
87272023.01.06 14:20t/p28940.101.611731.643731.61173102.9333868.74
87282023.01.06 15:00sell29180.101.612330.000000.00000
87292023.01.06 15:00modify29180.101.612331.630331.59833
87302023.01.06 16:00close29180.101.624361.630331.59833-88.3633780.38
87312023.01.06 16:00close29170.101.624361.635191.60319-52.6633727.72
87322023.01.06 16:00close29160.101.624361.634041.60204-61.1133666.61
87332023.01.06 16:00close29150.101.624361.634061.60206-60.9633605.65
87342023.01.06 16:00close29140.101.624361.633201.60120-67.2833538.37
87352023.01.06 16:00close29130.101.624361.633791.60179-62.9533475.42
87362023.01.06 16:00close29120.101.624361.632991.60099-68.8233406.60
87372023.01.06 16:00close29110.101.624361.632731.60073-70.6433335.96
87382023.01.06 16:00close29100.101.624361.635371.60337-51.2533284.71
87392023.01.06 16:00close29090.101.624361.634831.60283-55.2233229.49
87402023.01.06 16:00close29080.101.624361.635421.60342-50.8833178.61
87412023.01.06 16:00close29070.101.624361.634861.60286-55.0033123.61
87422023.01.06 16:00close29060.101.624361.633871.60187-62.2733061.34
87432023.01.06 16:00close29050.101.624361.632401.60040-73.0732988.27
87442023.01.06 16:00close29040.101.624361.630491.59849-87.1032901.17
87452023.01.06 16:00close29030.101.624361.631131.59913-82.3932818.77
87462023.01.06 16:00close29020.101.624361.638251.60625-30.1032788.67
87472023.01.06 16:00close29010.101.624361.641541.60954-5.9332782.74
87482023.01.06 16:00close29000.101.624361.642161.61016-1.3832781.36
87492023.01.06 16:00close28990.101.624361.642621.610622.0032783.36
87502023.01.06 16:00close28980.101.624361.641971.60997-2.7732780.59
87512023.01.06 16:00close28970.101.624361.640981.60898-10.0432770.55
87522023.01.06 16:00close28960.101.624361.642561.610561.5632772.11
87532023.01.06 16:00close28950.101.624361.642531.610531.3432773.45
87542023.01.06 16:00close28870.101.624361.641801.60980-3.7532769.69
87552023.01.06 16:00buy29190.101.624360.000000.00000
87562023.01.06 16:00modify29190.101.624361.606361.63836
87572023.01.06 17:00buy29200.101.623290.000000.00000
87582023.01.06 17:00modify29200.101.623291.605291.63729
87592023.01.06 18:00buy29210.101.624970.000000.00000
87602023.01.06 18:00modify29210.101.624971.606971.63897
87612023.01.06 19:00buy29220.101.625530.000000.00000
87622023.01.06 19:00modify29220.101.625531.607531.63953
87632023.01.06 20:00buy29230.101.625610.000000.00000
87642023.01.06 20:00modify29230.101.625611.607611.63961
87652023.01.06 21:00buy29240.101.626510.000000.00000
87662023.01.06 21:00modify29240.101.626511.608511.64051
87672023.01.08 23:00buy29250.101.624770.000000.00000
87682023.01.08 23:00modify29250.101.624771.606771.63877
87692023.01.09 00:00buy29260.101.628830.000000.00000
87702023.01.09 00:00modify29260.101.628831.610831.64283
87712023.01.09 01:00buy29270.101.626660.000000.00000
87722023.01.09 01:00modify29270.101.626661.608661.64066
87732023.01.09 02:00buy29280.101.625580.000000.00000
87742023.01.09 02:00modify29280.101.625581.607581.63958
87752023.01.09 03:00buy29290.101.627170.000000.00000
87762023.01.09 03:00modify29290.101.627171.609171.64117
87772023.01.09 04:00buy29300.101.626440.000000.00000
87782023.01.09 04:00modify29300.101.626441.608441.64044
87792023.01.09 05:00buy29310.101.627790.000000.00000
87802023.01.09 05:00modify29310.101.627791.609791.64179
87812023.01.09 06:00buy29320.101.627890.000000.00000
87822023.01.09 06:00modify29320.101.627891.609891.64189
87832023.01.09 07:00buy29330.101.628440.000000.00000
87842023.01.09 07:00modify29330.101.628441.610441.64244
87852023.01.09 08:00buy29340.101.628850.000000.00000
87862023.01.09 08:00modify29340.101.628851.610851.64285
87872023.01.09 09:00buy29350.101.629820.000000.00000
87882023.01.09 09:00modify29350.101.629821.611821.64382
87892023.01.09 10:00buy29360.101.628650.000000.00000
87902023.01.09 10:00modify29360.101.628651.610651.64265
87912023.01.09 11:00buy29370.101.622040.000000.00000
87922023.01.09 11:00modify29370.101.622041.604041.63604
87932023.01.09 12:00buy29380.101.624770.000000.00000
87942023.01.09 12:00modify29380.101.624771.606771.63877
87952023.01.09 13:00buy29390.101.623360.000000.00000
87962023.01.09 13:00modify29390.101.623361.605361.63736
87972023.01.09 14:00buy29400.101.628020.000000.00000
87982023.01.09 14:00modify29400.101.628021.610021.64202
87992023.01.09 15:00buy29410.101.631590.000000.00000
88002023.01.09 15:00modify29410.101.631591.613591.64559
88012023.01.09 16:00buy29420.101.630080.000000.00000
88022023.01.09 16:00modify29420.101.630081.612081.64408
88032023.01.09 17:00buy29430.101.632400.000000.00000
88042023.01.09 17:00modify29430.101.632401.614401.64640
88052023.01.09 18:00buy29440.101.630650.000000.00000
88062023.01.09 18:00modify29440.101.630651.612651.64465
88072023.01.09 19:00buy29450.101.631530.000000.00000
88082023.01.09 19:00modify29450.101.631531.613531.64553
88092023.01.09 20:00buy29460.101.631560.000000.00000
88102023.01.09 20:00modify29460.101.631561.613561.64556
88112023.01.09 21:00buy29470.101.631150.000000.00000
88122023.01.09 21:00modify29470.101.631151.613151.64515
88132023.01.09 22:00buy29480.101.630120.000000.00000
88142023.01.09 22:00modify29480.101.630121.612121.64412
88152023.01.12 10:50t/p29370.101.636041.604041.63604100.7332870.42
88162023.01.12 11:00buy29490.101.635430.000000.00000
88172023.01.12 11:00modify29490.101.635431.617431.64943
88182023.01.13 14:50t/p29200.101.637291.605291.6372999.8932970.31
88192023.01.13 14:50t/p29390.101.637361.605361.63736100.3133070.62
88202023.01.13 15:00close29490.101.637111.617431.6494311.9233082.54
88212023.01.13 15:00close29480.101.637111.612121.6441248.8233131.36
88222023.01.13 15:00close29470.101.637111.613151.6451541.2533172.61
88232023.01.13 15:00close29460.101.637111.613561.6455638.2433210.85
88242023.01.13 15:00close29450.101.637111.613531.6455338.4633249.31
88252023.01.13 15:00close29440.101.637111.612651.6446544.9333294.25
88262023.01.13 15:00close29430.101.637111.614401.6464032.0733326.32
88272023.01.13 15:00close29420.101.637111.612081.6440849.1133375.43
88282023.01.13 15:00close29410.101.637111.613591.6455938.0233413.45
88292023.01.13 15:00close29400.101.637111.610021.6420264.2533477.70
88302023.01.13 15:00close29380.101.637111.606771.6387788.1233565.82
88312023.01.13 15:00close29360.101.637111.610651.6426559.6233625.44
88322023.01.13 15:00close29350.101.637111.611821.6438251.0233676.46
88332023.01.13 15:00close29340.101.637111.610851.6428558.1533734.61
88342023.01.13 15:00close29330.101.637111.610441.6424461.1633795.77
88352023.01.13 15:00close29320.101.637111.609891.6418965.2033860.97
88362023.01.13 15:00close29310.101.637111.609791.6417965.9433926.91
88372023.01.13 15:00close29300.101.637111.608441.6404475.8534002.76
88382023.01.13 15:00close29290.101.637111.609171.6411770.4934073.25
88392023.01.13 15:00close29280.101.637111.607581.6395882.1734155.42
88402023.01.13 15:00close29270.101.637111.608661.6406674.2434229.66
88412023.01.13 15:00close29260.101.637111.610831.6428358.3034287.96
88422023.01.13 15:00close29250.101.637111.606771.6387787.7034375.66
88432023.01.13 15:00close29240.101.637111.608511.6405174.9234450.58
88442023.01.13 15:00close29230.101.637111.607611.6396181.5334532.11
88452023.01.13 15:00close29220.101.637111.607531.6395382.1234614.23
88462023.01.13 15:00close29210.101.637111.606971.6389786.2334700.46
88472023.01.13 15:00close29190.101.637111.606361.6383690.7134791.17
88482023.01.13 15:00sell29500.101.637110.000000.00000
88492023.01.13 15:00modify29500.101.637111.655111.62311
88502023.01.13 16:00close29500.101.636741.655111.623112.7234793.89
88512023.01.13 16:00buy29510.101.636740.000000.00000
88522023.01.13 16:00modify29510.101.636741.618741.65074
88532023.01.13 17:00buy29520.101.635850.000000.00000
88542023.01.13 17:00modify29520.101.635851.617851.64985
88552023.01.13 18:00close29520.101.635931.617851.649850.5934794.48
88562023.01.13 18:00close29510.101.635931.618741.65074-5.9534788.53
88572023.01.13 18:00sell29530.101.635930.000000.00000
88582023.01.13 18:00modify29530.101.635931.653931.62193
88592023.01.13 19:00close29530.101.638161.653931.62193-16.3834772.15
88602023.01.13 19:00buy29540.101.638160.000000.00000
88612023.01.13 19:00modify29540.101.638161.620161.65216
88622023.01.13 20:00buy29550.101.637630.000000.00000
88632023.01.13 20:00modify29550.101.637631.619631.65163
88642023.01.13 21:00buy29560.101.638740.000000.00000
88652023.01.13 21:00modify29560.101.638741.620741.65274
88662023.01.15 22:00buy29570.101.635150.000000.00000
88672023.01.15 22:00modify29570.101.635151.617151.64915
88682023.01.15 23:00buy29580.101.637350.000000.00000
88692023.01.15 23:00modify29580.101.637351.619351.65135
88702023.01.16 00:00buy29590.101.638040.000000.00000
88712023.01.16 00:00modify29590.101.638041.620041.65204
88722023.01.16 01:00buy29600.101.639310.000000.00000
88732023.01.16 01:00modify29600.101.639311.621311.65331
88742023.01.16 02:00buy29610.101.640010.000000.00000
88752023.01.16 02:00modify29610.101.640011.622011.65401
88762023.01.16 03:00buy29620.101.640580.000000.00000
88772023.01.16 03:00modify29620.101.640581.622581.65458
88782023.01.16 04:00buy29630.101.639370.000000.00000
88792023.01.16 04:00modify29630.101.639371.621371.65337
88802023.01.16 05:00buy29640.101.639100.000000.00000
88812023.01.16 05:00modify29640.101.639101.621101.65310
88822023.01.16 06:00buy29650.101.639640.000000.00000
88832023.01.16 06:00modify29650.101.639641.621641.65364
88842023.01.16 07:00close29650.101.637341.621641.65364-16.8934755.26
88852023.01.16 07:00close29640.101.637341.621101.65310-12.9334742.33
88862023.01.16 07:00close29630.101.637341.621371.65337-14.9134727.42
88872023.01.16 07:00close29620.101.637341.622581.65458-23.8034703.62
88882023.01.16 07:00close29610.101.637341.622011.65401-19.6134684.01
88892023.01.16 07:00close29600.101.637341.621311.65331-14.4734669.54
88902023.01.16 07:00close29590.101.637341.620041.65204-5.1434664.40
88912023.01.16 07:00close29580.101.637341.619351.65135-0.4934663.91
88922023.01.16 07:00close29570.101.637341.617151.6491515.6734679.57
88932023.01.16 07:00close29560.101.637341.620741.65274-10.7034668.87
88942023.01.16 07:00close29550.101.637341.619631.65163-2.5534666.32
88952023.01.16 07:00close29540.101.637341.620161.65216-6.4434659.88
88962023.01.16 07:00sell29660.101.637340.000000.00000
88972023.01.16 07:00modify29660.101.637341.655341.62334
88982023.01.16 08:00sell29670.101.637290.000000.00000
88992023.01.16 08:00modify29670.101.637291.655291.62329
89002023.01.16 09:00sell29680.101.633710.000000.00000
89012023.01.16 09:00modify29680.101.633711.651711.61971
89022023.01.16 10:00sell29690.101.634010.000000.00000
89032023.01.16 10:00modify29690.101.634011.652011.62001
89042023.01.16 11:00sell29700.101.634910.000000.00000
89052023.01.16 11:00modify29700.101.634911.652911.62091
89062023.01.16 12:00sell29710.101.633520.000000.00000
89072023.01.16 12:00modify29710.101.633521.651521.61952
89082023.01.16 13:00sell29720.101.631860.000000.00000
89092023.01.16 13:00modify29720.101.631861.649861.61786
89102023.01.16 14:00sell29730.101.633380.000000.00000
89112023.01.16 14:00modify29730.101.633381.651381.61938
89122023.01.16 15:00sell29740.101.634150.000000.00000
89132023.01.16 15:00modify29740.101.634151.652151.62015
89142023.01.16 16:00sell29750.101.634830.000000.00000
89152023.01.16 16:00modify29750.101.634831.652831.62083
89162023.01.16 17:00sell29760.101.634360.000000.00000
89172023.01.16 17:00modify29760.101.634361.652361.62036
89182023.01.16 18:00sell29770.101.632360.000000.00000
89192023.01.16 18:00modify29770.101.632361.650361.61836
89202023.01.16 19:00sell29780.101.633410.000000.00000
89212023.01.16 19:00modify29780.101.633411.651411.61941
89222023.01.16 20:00sell29790.101.634420.000000.00000
89232023.01.16 20:00modify29790.101.634421.652421.62042
89242023.01.16 21:00close29790.101.636341.652421.62042-14.1034645.78
89252023.01.16 21:00close29780.101.636341.651411.61941-21.5234624.26
89262023.01.16 21:00close29770.101.636341.650361.61836-29.2334595.03
89272023.01.16 21:00close29760.101.636341.652361.62036-14.5434580.49
89282023.01.16 21:00close29750.101.636341.652831.62083-11.0934569.40
89292023.01.16 21:00close29740.101.636341.652151.62015-16.0934553.31
89302023.01.16 21:00close29730.101.636341.651381.61938-21.7434531.57
89312023.01.16 21:00close29720.101.636341.649861.61786-32.9134498.66
89322023.01.16 21:00close29710.101.636341.651521.61952-20.7134477.95
89332023.01.16 21:00close29700.101.636341.652911.62091-10.5034467.45
89342023.01.16 21:00close29690.101.636341.652011.62001-17.1134450.34
89352023.01.16 21:00close29680.101.636341.651711.61971-19.3234431.02
89362023.01.16 21:00close29670.101.636341.655291.623296.9834438.00
89372023.01.16 21:00close29660.101.636341.655341.623347.3534445.35
89382023.01.16 21:00buy29800.101.636340.000000.00000
89392023.01.16 21:00modify29800.101.636341.618341.65034
89402023.01.16 22:00buy29810.101.633640.000000.00000
89412023.01.16 22:00modify29810.101.633641.615641.64764
89422023.01.16 23:00close29810.101.634921.615641.647649.4034454.75
89432023.01.16 23:00close29800.101.634921.618341.65034-10.4334444.32
89442023.01.16 23:00sell29820.101.634920.000000.00000
89452023.01.16 23:00modify29820.101.634921.652921.62092
89462023.01.17 00:00sell29830.101.635700.000000.00000
89472023.01.17 00:00modify29830.101.635701.653701.62170
89482023.01.17 01:00sell29840.101.634470.000000.00000
89492023.01.17 01:00modify29840.101.634471.652471.62047
89502023.01.17 02:00sell29850.101.633720.000000.00000
89512023.01.17 02:00modify29850.101.633721.651721.61972
89522023.01.17 03:00sell29860.101.634050.000000.00000
89532023.01.17 03:00modify29860.101.634051.652051.62005
89542023.01.17 04:00sell29870.101.633970.000000.00000
89552023.01.17 04:00modify29870.101.633971.651971.61997
89562023.01.17 05:00sell29880.101.633990.000000.00000
89572023.01.17 05:00modify29880.101.633991.651991.61999
89582023.01.17 06:00close29880.101.636081.651991.61999-15.3534428.97
89592023.01.17 06:00close29870.101.636081.651971.61997-15.5034413.47
89602023.01.17 06:00close29860.101.636081.652051.62005-14.9134398.56
89612023.01.17 06:00close29850.101.636081.651721.61972-17.3334381.23
89622023.01.17 06:00close29840.101.636081.652471.62047-11.8334369.40
89632023.01.17 06:00close29830.101.636081.653701.62170-2.7934366.61
89642023.01.17 06:00close29820.101.636081.652921.62092-8.4334358.18
89652023.01.17 06:00buy29890.101.636080.000000.00000
89662023.01.17 06:00modify29890.101.636081.618081.65008
89672023.01.17 07:00close29890.101.632801.618081.65008-24.0934334.09
89682023.01.17 07:00sell29900.101.632800.000000.00000
89692023.01.17 07:00modify29900.101.632801.650801.61880
89702023.01.17 08:00close29900.101.638361.650801.61880-40.8434293.25
89712023.01.17 08:00buy29910.101.638360.000000.00000
89722023.01.17 08:00modify29910.101.638361.620361.65236
89732023.01.17 09:00buy29920.101.638740.000000.00000
89742023.01.17 09:00modify29920.101.638741.620741.65274
89752023.01.17 10:00buy29930.101.639620.000000.00000
89762023.01.17 10:00modify29930.101.639621.621621.65362
89772023.01.17 11:00buy29940.101.640180.000000.00000
89782023.01.17 11:00modify29940.101.640181.622181.65418
89792023.01.17 12:00buy29950.101.643690.000000.00000
89802023.01.17 12:00modify29950.101.643691.625691.65769
89812023.01.17 13:00buy29960.101.643720.000000.00000
89822023.01.17 13:00modify29960.101.643721.625721.65772
89832023.01.17 14:00buy29970.101.643200.000000.00000
89842023.01.17 14:00modify29970.101.643201.625201.65720
89852023.01.17 15:00buy29980.101.644830.000000.00000
89862023.01.17 15:00modify29980.101.644831.626831.65883
89872023.01.17 16:00buy29990.101.642770.000000.00000
89882023.01.17 16:00modify29990.101.642771.624771.65677
89892023.01.17 17:00buy30000.101.641160.000000.00000
89902023.01.17 17:00modify30000.101.641161.623161.65516
89912023.01.17 18:00buy30010.101.642820.000000.00000
89922023.01.17 18:00modify30010.101.642821.624821.65682
89932023.01.17 19:00buy30020.101.643090.000000.00000
89942023.01.17 19:00modify30020.101.643091.625091.65709
89952023.01.17 20:00buy30030.101.643300.000000.00000
89962023.01.17 20:00modify30030.101.643301.625301.65730
89972023.01.17 21:00buy30040.101.644280.000000.00000
89982023.01.17 21:00modify30040.101.644281.626281.65828
89992023.01.17 22:00buy30050.101.642860.000000.00000
90002023.01.17 22:00modify30050.101.642861.624861.65686
90012023.01.17 23:00buy30060.101.644880.000000.00000
90022023.01.17 23:00modify30060.101.644881.626881.65888
90032023.01.18 00:00buy30070.101.645250.000000.00000
90042023.01.18 00:00modify30070.101.645251.627251.65925
90052023.01.18 01:00buy30080.101.644150.000000.00000
90062023.01.18 01:00modify30080.101.644151.626151.65815
90072023.01.18 02:00buy30090.101.645020.000000.00000
90082023.01.18 02:00modify30090.101.645021.627021.65902
90092023.01.18 03:00buy30100.101.643810.000000.00000
90102023.01.18 03:00modify30100.101.643811.625811.65781
90112023.01.18 04:00buy30110.101.643000.000000.00000
90122023.01.18 04:00modify30110.101.643001.625001.65700
90132023.01.18 05:00buy30120.101.643510.000000.00000
90142023.01.18 05:00modify30120.101.643511.625511.65751
90152023.01.18 06:00buy30130.101.643480.000000.00000
90162023.01.18 06:00modify30130.101.643481.625481.65748
90172023.01.18 07:00buy30140.101.643690.000000.00000
90182023.01.18 07:00modify30140.101.643691.625691.65769
90192023.01.18 08:00buy30150.101.645830.000000.00000
90202023.01.18 08:00modify30150.101.645831.627831.65983
90212023.01.18 09:00buy30160.101.650070.000000.00000
90222023.01.18 09:00modify30160.101.650071.632071.66407
90232023.01.18 10:00buy30170.101.651300.000000.00000
90242023.01.18 10:00modify30170.101.651301.633301.66530
90252023.01.18 11:00buy30180.101.649830.000000.00000
90262023.01.18 11:00modify30180.101.649831.631831.66383
90272023.01.18 11:40t/p29910.101.652361.620361.65236102.4234395.67
90282023.01.18 11:40t/p29920.101.652741.620741.65274102.4234498.09
90292023.01.18 11:45t/p29930.101.653621.621621.65362102.4234600.50
90302023.01.18 11:45t/p29940.101.654181.622181.65418102.4234702.92
90312023.01.18 11:50t/p30000.101.655161.623161.65516102.4234805.34
90322023.01.18 12:00buy30190.101.654670.000000.00000
90332023.01.18 12:00modify30190.101.654671.636671.66867
90342023.01.18 13:00buy30200.101.655050.000000.00000
90352023.01.18 13:00modify30200.101.655051.637051.66905
90362023.01.18 13:15t/p29970.101.657201.625201.65720102.4334907.77
90372023.01.18 13:15t/p29990.101.656771.624771.65677102.4235010.19
90382023.01.18 13:15t/p30010.101.656821.624821.65682102.4335112.62
90392023.01.18 13:15t/p30020.101.657091.625091.65709102.4235215.03
90402023.01.18 13:15t/p30030.101.657301.625301.65730102.4235317.45
90412023.01.18 13:15t/p30050.101.656861.624861.65686102.4235419.87
90422023.01.18 13:15t/p30110.101.657001.625001.65700102.8435522.71
90432023.01.18 13:20t/p29950.101.657691.625691.65769102.4335625.14
90442023.01.18 13:20t/p29960.101.657721.625721.65772102.4335727.57
90452023.01.18 13:20t/p30040.101.658281.626281.65828102.4235829.99
90462023.01.18 13:20t/p30080.101.658151.626151.65815102.8535932.84
90472023.01.18 13:20t/p30100.101.657811.625811.65781102.8436035.68
90482023.01.18 13:20t/p30120.101.657511.625511.65751102.8436138.52
90492023.01.18 13:20t/p30130.101.657481.625481.65748102.8436241.36
90502023.01.18 13:20t/p30140.101.657691.625691.65769102.8536344.21
90512023.01.18 13:45t/p29980.101.658831.626831.65883102.4236446.62
90522023.01.18 13:45t/p30060.101.658881.626881.65888102.4236549.04
90532023.01.18 13:45t/p30070.101.659251.627251.65925102.8536651.89
90542023.01.18 13:45t/p30090.101.659021.627021.65902102.8536754.74
90552023.01.18 13:45t/p30150.101.659831.627831.65983102.8536857.59
90562023.01.18 14:00buy30210.101.660100.000000.00000
90572023.01.18 14:00modify30210.101.660101.642101.67410
90582023.01.18 15:00buy30220.101.660590.000000.00000
90592023.01.18 15:00modify30220.101.660591.642591.67459
90602023.01.18 16:00buy30230.101.661630.000000.00000
90612023.01.18 16:00modify30230.101.661631.643631.67563
90622023.01.18 17:00buy30240.101.662260.000000.00000
90632023.01.18 17:00modify30240.101.662261.644261.67626
90642023.01.18 17:50t/p30160.101.664071.632071.66407102.8436960.43
90652023.01.18 17:50t/p30180.101.663831.631831.66383102.8437063.27
90662023.01.18 18:00buy30250.101.664170.000000.00000
90672023.01.18 18:00modify30250.101.664171.646171.67817
90682023.01.18 19:00buy30260.101.663130.000000.00000
90692023.01.18 19:00modify30260.101.663131.645131.67713
90702023.01.18 20:00buy30270.101.665190.000000.00000
90712023.01.18 20:00modify30270.101.665191.647191.67919
90722023.01.18 20:20t/p30170.101.665301.633301.66530102.8437166.11
90732023.01.18 21:00buy30280.101.666010.000000.00000
90742023.01.18 21:00modify30280.101.666011.648011.68001
90752023.01.18 22:00buy30290.101.664820.000000.00000
90762023.01.18 22:00modify30290.101.664821.646821.67882
90772023.01.18 23:00buy30300.101.665820.000000.00000
90782023.01.18 23:00modify30300.101.665821.647821.67982
90792023.01.19 00:00buy30310.101.666590.000000.00000
90802023.01.19 00:00modify30310.101.666591.648591.68059
90812023.01.19 01:00buy30320.101.665860.000000.00000
90822023.01.19 01:00modify30320.101.665861.647861.67986
90832023.01.19 02:00buy30330.101.667090.000000.00000
90842023.01.19 02:00modify30330.101.667091.649091.68109
90852023.01.19 03:00buy30340.101.665270.000000.00000
90862023.01.19 03:00modify30340.101.665271.647271.67927
90872023.01.19 04:00buy30350.101.665530.000000.00000
90882023.01.19 04:00modify30350.101.665531.647531.67953
90892023.01.19 05:00buy30360.101.664880.000000.00000
90902023.01.19 05:00modify30360.101.664881.646881.67888
90912023.01.19 06:00buy30370.101.665120.000000.00000
90922023.01.19 06:00modify30370.101.665121.647121.67912
90932023.01.19 07:00buy30380.101.664880.000000.00000
90942023.01.19 07:00modify30380.101.664881.646881.67888
90952023.01.19 08:00buy30390.101.665220.000000.00000
90962023.01.19 08:00modify30390.101.665221.647221.67922
90972023.01.19 09:00buy30400.101.666330.000000.00000
90982023.01.19 09:00modify30400.101.666331.648331.68033
90992023.01.19 10:00buy30410.101.667560.000000.00000
91002023.01.19 10:00modify30410.101.667561.649561.68156
91012023.01.19 11:00buy30420.101.665360.000000.00000
91022023.01.19 11:00modify30420.101.665361.647361.67936
91032023.01.19 12:00buy30430.101.667550.000000.00000
91042023.01.19 12:00modify30430.101.667551.649551.68155
91052023.01.19 13:00buy30440.101.666120.000000.00000
91062023.01.19 13:00modify30440.101.666121.648121.68012
91072023.01.19 14:00buy30450.101.664620.000000.00000
91082023.01.19 14:00modify30450.101.664621.646621.67862
91092023.01.19 15:00buy30460.101.664990.000000.00000
91102023.01.19 15:00modify30460.101.664991.646991.67899
91112023.01.19 16:00buy30470.101.667390.000000.00000
91122023.01.19 16:00modify30470.101.667391.649391.68139
91132023.01.19 16:20t/p30190.101.668671.636671.66867101.5937267.70
91142023.01.19 17:00buy30480.101.668750.000000.00000
91152023.01.19 17:00modify30480.101.668751.650751.68275
91162023.01.19 18:00buy30490.101.666520.000000.00000
91172023.01.19 18:00modify30490.101.666521.648521.68052
91182023.01.19 23:20t/p30200.101.669051.637051.66905101.5937369.28
91192023.01.20 00:00buy30500.101.668870.000000.00000
91202023.01.20 00:00modify30500.101.668871.650871.68287
91212023.01.23 13:16s/l30480.101.650751.650751.68275-133.0637236.22
91222023.01.23 13:16s/l30500.101.650871.650871.68287-132.6437103.58
91232023.01.23 14:00close30490.101.653721.648521.68052-94.8737008.71
91242023.01.23 14:00close30470.101.653721.649391.68139-101.2636907.44
91252023.01.23 14:00close30460.101.653721.646991.67899-83.6336823.81
91262023.01.23 14:00close30450.101.653721.646621.67862-80.9136742.90
91272023.01.23 14:00close30440.101.653721.648121.68012-91.9336650.96
91282023.01.23 14:00close30430.101.653721.649551.68155-102.4436548.52
91292023.01.23 14:00close30420.101.653721.647361.67936-86.3536462.17
91302023.01.23 14:00close30410.101.653721.649561.68156-102.5136359.65
91312023.01.23 14:00close30400.101.653721.648331.68033-93.4836266.17
91322023.01.23 14:00close30390.101.653721.647221.67922-85.3236180.85
91332023.01.23 14:00close30380.101.653721.646881.67888-82.8236098.02
91342023.01.23 14:00close30370.101.653721.647121.67912-84.5936013.43
91352023.01.23 14:00close30360.101.653721.646881.67888-82.8235930.61
91362023.01.23 14:00close30350.101.653721.647531.67953-87.6035843.00
91372023.01.23 14:00close30340.101.653721.647271.67927-85.6935757.31
91382023.01.23 14:00close30330.101.653721.649091.68109-99.0635658.25
91392023.01.23 14:00close30320.101.653721.647861.67986-90.0235568.23
91402023.01.23 14:00close30310.101.653721.648591.68059-95.3935472.83
91412023.01.23 14:00close30300.101.653721.647821.67982-91.0035381.83
91422023.01.23 14:00close30290.101.653721.646821.67882-83.6535298.19
91432023.01.23 14:00close30280.101.653721.648011.68001-92.4035205.79
91442023.01.23 14:00close30270.101.653721.647191.67919-86.3735119.42
91452023.01.23 14:00close30260.101.653721.645131.67713-71.2435048.18
91462023.01.23 14:00close30250.101.653721.646171.67817-78.8834969.31
91472023.01.23 14:00close30240.101.653721.644261.67626-64.8534904.46
91482023.01.23 14:00close30230.101.653721.643631.67563-60.2234844.24
91492023.01.23 14:00close30220.101.653721.642591.67459-52.5834791.66
91502023.01.23 14:00close30210.101.653721.642101.67410-48.9834742.68
91512023.01.23 14:00sell30510.101.653720.000000.00000
91522023.01.23 14:00modify30510.101.653721.671721.63972
91532023.01.23 15:00sell30520.101.652900.000000.00000
91542023.01.23 15:00modify30520.101.652901.670901.63890
91552023.01.23 16:00sell30530.101.654940.000000.00000
91562023.01.23 16:00modify30530.101.654941.672941.64094
91572023.01.23 17:00sell30540.101.655300.000000.00000
91582023.01.23 17:00modify30540.101.655301.673301.64130
91592023.01.23 18:00sell30550.101.654400.000000.00000
91602023.01.23 18:00modify30550.101.654401.672401.64040
91612023.01.23 19:00sell30560.101.654980.000000.00000
91622023.01.23 19:00modify30560.101.654981.672981.64098
91632023.01.23 20:00sell30570.101.655310.000000.00000
91642023.01.23 20:00modify30570.101.655311.673311.64131
91652023.01.23 21:00sell30580.101.654630.000000.00000
91662023.01.23 21:00modify30580.101.654631.672631.64063
91672023.01.23 22:00sell30590.101.653520.000000.00000
91682023.01.23 22:00modify30590.101.653521.671521.63952
91692023.01.23 23:00sell30600.101.654340.000000.00000
91702023.01.23 23:00modify30600.101.654341.672341.64034
91712023.01.24 00:00sell30610.101.655080.000000.00000
91722023.01.24 00:00modify30610.101.655081.673081.64108
91732023.01.24 01:00sell30620.101.654240.000000.00000
91742023.01.24 01:00modify30620.101.654241.672241.64024
91752023.01.24 02:00sell30630.101.654270.000000.00000
91762023.01.24 02:00modify30630.101.654271.672271.64027
91772023.01.24 03:00sell30640.101.654820.000000.00000
91782023.01.24 03:00modify30640.101.654821.672821.64082
91792023.01.24 04:00sell30650.101.654180.000000.00000
91802023.01.24 04:00modify30650.101.654181.672181.64018
91812023.01.24 05:00sell30660.101.654900.000000.00000
91822023.01.24 05:00modify30660.101.654901.672901.64090
91832023.01.24 06:00sell30670.101.654710.000000.00000
91842023.01.24 06:00modify30670.101.654711.672711.64071
91852023.01.24 07:00sell30680.101.655400.000000.00000
91862023.01.24 07:00modify30680.101.655401.673401.64140
91872023.01.24 08:00sell30690.101.656850.000000.00000
91882023.01.24 08:00modify30690.101.656851.674851.64285
91892023.01.24 09:00close30690.101.656151.674851.642855.1434747.82
91902023.01.24 09:00close30680.101.656151.673401.64140-5.5134742.31
91912023.01.24 09:00close30670.101.656151.672711.64071-10.5834731.73
91922023.01.24 09:00close30660.101.656151.672901.64090-9.1834722.55
91932023.01.24 09:00close30650.101.656151.672181.64018-14.4734708.08
91942023.01.24 09:00close30640.101.656151.672821.64082-9.7734698.31
91952023.01.24 09:00close30630.101.656151.672271.64027-13.8134684.50
91962023.01.24 09:00close30620.101.656151.672241.64024-14.0334670.47
91972023.01.24 09:00close30610.101.656151.673081.64108-7.8634662.61
91982023.01.24 09:00close30600.101.656151.672341.64034-13.2034649.41
91992023.01.24 09:00close30590.101.656151.671521.63952-19.2334630.18
92002023.01.24 09:00close30580.101.656151.672631.64063-11.0734619.11
92012023.01.24 09:00close30570.101.656151.673311.64131-6.0834613.03
92022023.01.24 09:00close30560.101.656151.672981.64098-8.5034604.53
92032023.01.24 09:00close30550.101.656151.672401.64040-12.7634591.77
92042023.01.24 09:00close30540.101.656151.673301.64130-6.1534585.62
92052023.01.24 09:00close30530.101.656151.672941.64094-8.8034576.82
92062023.01.24 09:00close30520.101.656151.670901.63890-23.7834553.03
92072023.01.24 09:00close30510.101.656151.671721.63972-17.7634535.27
92082023.01.24 09:00buy30700.101.656150.000000.00000
92092023.01.24 09:00modify30700.101.656151.638151.67015
92102023.01.24 10:00close30700.101.648301.638151.67015-57.6634477.61
92112023.01.24 10:00sell30710.101.648300.000000.00000
92122023.01.24 10:00modify30710.101.648301.666301.63430
92132023.01.24 11:00sell30720.101.646100.000000.00000
92142023.01.24 11:00modify30720.101.646101.664101.63210
92152023.01.24 12:00sell30730.101.644710.000000.00000
92162023.01.24 12:00modify30730.101.644711.662711.63071
92172023.01.24 13:00sell30740.101.641160.000000.00000
92182023.01.24 13:00modify30740.101.641161.659161.62716
92192023.01.24 14:00sell30750.101.644800.000000.00000
92202023.01.24 14:00modify30750.101.644801.662801.63080
92212023.01.24 15:00sell30760.101.644520.000000.00000
92222023.01.24 15:00modify30760.101.644521.662521.63052
92232023.01.24 16:00sell30770.101.645430.000000.00000
92242023.01.24 16:00modify30770.101.645431.663431.63143
92252023.01.24 17:00sell30780.101.647090.000000.00000
92262023.01.24 17:00modify30780.101.647091.665091.63309
92272023.01.24 18:00sell30790.101.646780.000000.00000
92282023.01.24 18:00modify30790.101.646781.664781.63278
92292023.01.24 19:00sell30800.101.647790.000000.00000
92302023.01.24 19:00modify30800.101.647791.665791.63379
92312023.01.24 20:00sell30810.101.648410.000000.00000
92322023.01.24 20:00modify30810.101.648411.666411.63441
92332023.01.24 21:00close30810.101.649881.666411.63441-10.8034466.81
92342023.01.24 21:00close30800.101.649881.665791.63379-15.3634451.45
92352023.01.24 21:00close30790.101.649881.664781.63278-22.7734428.68
92362023.01.24 21:00close30780.101.649881.665091.63309-20.5034408.18
92372023.01.24 21:00close30770.101.649881.663431.63143-32.6934375.49
92382023.01.24 21:00close30760.101.649881.662521.63052-39.3734336.12
92392023.01.24 21:00close30750.101.649881.662801.63080-37.3234298.80
92402023.01.24 21:00close30740.101.649881.659161.62716-64.0634234.74
92412023.01.24 21:00close30730.101.649881.662711.63071-37.9834196.76
92422023.01.24 21:00close30720.101.649881.664101.63210-27.7734168.99
92432023.01.24 21:00close30710.101.649881.666301.63430-11.6134157.38
92442023.01.24 21:00buy30820.101.649880.000000.00000
92452023.01.24 21:00modify30820.101.649881.631881.66388
92462023.01.24 22:00buy30830.101.646890.000000.00000
92472023.01.24 22:00modify30830.101.646891.628891.66089
92482023.01.24 23:00close30830.101.648291.628891.6608910.2934167.67
92492023.01.24 23:00close30820.101.648291.631881.66388-11.6834155.99
92502023.01.24 23:00sell30840.101.648290.000000.00000
92512023.01.24 23:00modify30840.101.648291.666291.63429
92522023.01.25 00:00sell30850.101.648830.000000.00000
92532023.01.25 00:00modify30850.101.648831.666831.63483
92542023.01.25 01:00sell30860.101.647330.000000.00000
92552023.01.25 01:00modify30860.101.647331.665331.63333
92562023.01.25 02:00sell30870.101.647100.000000.00000
92572023.01.25 02:00modify30870.101.647101.665101.63310
92582023.01.25 03:00sell30880.101.645980.000000.00000
92592023.01.25 03:00modify30880.101.645981.663981.63198
92602023.01.25 04:00sell30890.101.645590.000000.00000
92612023.01.25 04:00modify30890.101.645591.663591.63159
92622023.01.25 05:00sell30900.101.645880.000000.00000
92632023.01.25 05:00modify30900.101.645881.663881.63188
92642023.01.25 06:00sell30910.101.645810.000000.00000
92652023.01.25 06:00modify30910.101.645811.663811.63181
92662023.01.25 07:00sell30920.101.645640.000000.00000
92672023.01.25 07:00modify30920.101.645641.663641.63164
92682023.01.25 08:00sell30930.101.646270.000000.00000
92692023.01.25 08:00modify30930.101.646271.664271.63227
92702023.01.25 09:00sell30940.101.646260.000000.00000
92712023.01.25 09:00modify30940.101.646261.664261.63226
92722023.01.25 10:00sell30950.101.646510.000000.00000
92732023.01.25 10:00modify30950.101.646511.664511.63251
92742023.01.25 11:00sell30960.101.645870.000000.00000
92752023.01.25 11:00modify30960.101.645871.663871.63187
92762023.01.25 12:00sell30970.101.645330.000000.00000
92772023.01.25 12:00modify30970.101.645331.663331.63133
92782023.01.25 13:00sell30980.101.648080.000000.00000
92792023.01.25 13:00modify30980.101.648081.666081.63408
92802023.01.25 14:00sell30990.101.646160.000000.00000
92812023.01.25 14:00modify30990.101.646161.664161.63216
92822023.01.25 15:00close30990.101.651431.664161.63216-38.7134117.28
92832023.01.25 15:00close30980.101.651431.666081.63408-24.6134092.67
92842023.01.25 15:00close30970.101.651431.663331.63133-44.8134047.86
92852023.01.25 15:00close30960.101.651431.663871.63187-40.8434007.02
92862023.01.25 15:00close30950.101.651431.664511.63251-36.1433970.88
92872023.01.25 15:00close30940.101.651431.664261.63226-37.9733932.91
92882023.01.25 15:00close30930.101.651431.664271.63227-37.9033895.01
92892023.01.25 15:00close30920.101.651431.663641.63164-42.5333852.48
92902023.01.25 15:00close30910.101.651431.663811.63181-41.2833811.20
92912023.01.25 15:00close30900.101.651431.663881.63188-40.7733770.43
92922023.01.25 15:00close30890.101.651431.663591.63159-42.9033727.53
92932023.01.25 15:00close30880.101.651431.663981.63198-40.0333687.50
92942023.01.25 15:00close30870.101.651431.665101.63310-31.8033655.70
92952023.01.25 15:00close30860.101.651431.665331.63333-30.1133625.59
92962023.01.25 15:00close30850.101.651431.666831.63483-19.1033606.49
92972023.01.25 15:00close30840.101.651431.666291.63429-22.9733583.52
92982023.01.25 15:00buy31000.101.651430.000000.00000
92992023.01.25 15:00modify31000.101.651431.633431.66543
93002023.01.25 16:00buy31010.101.657700.000000.00000
93012023.01.25 16:00modify31010.101.657701.639701.67170
93022023.01.25 17:00buy31020.101.659810.000000.00000
93032023.01.25 17:00modify31020.101.659811.641811.67381
93042023.01.25 18:00buy31030.101.660880.000000.00000
93052023.01.25 18:00modify31030.101.660881.642881.67488
93062023.01.25 19:00buy31040.101.660240.000000.00000
93072023.01.25 19:00modify31040.101.660241.642241.67424
93082023.01.25 20:00buy31050.101.659820.000000.00000
93092023.01.25 20:00modify31050.101.659821.641821.67382
93102023.01.25 21:00buy31060.101.659730.000000.00000
93112023.01.25 21:00modify31060.101.659731.641731.67373
93122023.01.25 22:00buy31070.101.659480.000000.00000
93132023.01.25 22:00modify31070.101.659481.641481.67348
93142023.01.25 23:00buy31080.101.659780.000000.00000
93152023.01.25 23:00modify31080.101.659781.641781.67378
93162023.01.26 00:00buy31090.101.660960.000000.00000
93172023.01.26 00:00modify31090.101.660961.642961.67496
93182023.01.26 01:00buy31100.101.662250.000000.00000
93192023.01.26 01:00modify31100.101.662251.644251.67625
93202023.01.26 02:00buy31110.101.663080.000000.00000
93212023.01.26 02:00modify31110.101.663081.645081.67708
93222023.01.26 03:00buy31120.101.661830.000000.00000
93232023.01.26 03:00modify31120.101.661831.643831.67583
93242023.01.26 04:00buy31130.101.661780.000000.00000
93252023.01.26 04:00modify31130.101.661781.643781.67578
93262023.01.26 05:00buy31140.101.661610.000000.00000
93272023.01.26 05:00modify31140.101.661611.643611.67561
93282023.01.26 06:00buy31150.101.661280.000000.00000
93292023.01.26 06:00modify31150.101.661281.643281.67528
93302023.01.26 07:00buy31160.101.662020.000000.00000
93312023.01.26 07:00modify31160.101.662021.644021.67602
93322023.01.26 08:00buy31170.101.661850.000000.00000
93332023.01.26 08:00modify31170.101.661851.643851.67585
93342023.01.26 09:00buy31180.101.660680.000000.00000
93352023.01.26 09:00modify31180.101.660681.642681.67468
93362023.01.26 10:00buy31190.101.660180.000000.00000
93372023.01.26 10:00modify31190.101.660181.642181.67418
93382023.01.26 11:00close31190.101.659061.642181.67418-8.2333575.29
93392023.01.26 11:00close31180.101.659061.642681.67468-11.9033563.39
93402023.01.26 11:00close31170.101.659061.643851.67585-20.5033542.89
93412023.01.26 11:00close31160.101.659061.644021.67602-21.7433521.15
93422023.01.26 11:00close31150.101.659061.643281.67528-16.3133504.84
93432023.01.26 11:00close31140.101.659061.643611.67561-18.7333486.11
93442023.01.26 11:00close31130.101.659061.643781.67578-19.9833466.13
93452023.01.26 11:00close31120.101.659061.643831.67583-20.3533445.78
93462023.01.26 11:00close31110.101.659061.645081.67708-29.5333416.25
93472023.01.26 11:00close31100.101.659061.644251.67625-23.4333392.82
93482023.01.26 11:00close31090.101.659061.642961.67496-13.9633378.86
93492023.01.26 11:00close31080.101.659061.641781.67378-6.5533372.31
93502023.01.26 11:00close31070.101.659061.641481.67348-4.3533367.95
93512023.01.26 11:00close31060.101.659061.641731.67373-6.1833361.77
93522023.01.26 11:00close31050.101.659061.641821.67382-6.8433354.92
93532023.01.26 11:00close31040.101.659061.642241.67424-9.9333344.99
93542023.01.26 11:00close31030.101.659061.642881.67488-14.6333330.35
93552023.01.26 11:00close31020.101.659061.641811.67381-6.7733323.58
93562023.01.26 11:00close31010.101.659061.639701.671708.7333332.30
93572023.01.26 11:00close31000.101.659061.633431.6654354.7933387.09
93582023.01.26 11:00sell31200.101.659060.000000.00000
93592023.01.26 11:00modify31200.101.659061.677061.64506
93602023.01.26 12:00sell31210.101.658300.000000.00000
93612023.01.26 12:00modify31210.101.658301.676301.64430
93622023.01.26 13:00sell31220.101.656840.000000.00000
93632023.01.26 13:00modify31220.101.656841.674841.64284
93642023.01.26 14:00sell31230.101.654940.000000.00000
93652023.01.26 14:00modify31230.101.654941.672941.64094
93662023.01.26 15:00sell31240.101.652050.000000.00000
93672023.01.26 15:00modify31240.101.652051.670051.63805
93682023.01.26 16:00sell31250.101.651430.000000.00000
93692023.01.26 16:00modify31250.101.651431.669431.63743
93702023.01.26 17:00sell31260.101.650840.000000.00000
93712023.01.26 17:00modify31260.101.650841.668841.63684
93722023.01.26 18:00sell31270.101.652980.000000.00000
93732023.01.26 18:00modify31270.101.652981.670981.63898
93742023.01.26 19:00sell31280.101.655220.000000.00000
93752023.01.26 19:00modify31280.101.655221.673221.64122
93762023.01.26 20:00sell31290.101.654500.000000.00000
93772023.01.26 20:00modify31290.101.654501.672501.64050
93782023.01.26 21:00sell31300.101.653960.000000.00000
93792023.01.26 21:00modify31300.101.653961.671961.63996
93802023.01.26 22:00sell31310.101.651900.000000.00000
93812023.01.26 22:00modify31310.101.651901.669901.63790
93822023.01.26 23:00sell31320.101.652310.000000.00000
93832023.01.26 23:00modify31320.101.652311.670311.63831
93842023.01.27 00:00sell31330.101.653120.000000.00000
93852023.01.27 00:00modify31330.101.653121.671121.63912
93862023.01.27 01:00sell31340.101.653120.000000.00000
93872023.01.27 01:00modify31340.101.653121.671121.63912
93882023.01.27 02:00sell31350.101.652190.000000.00000
93892023.01.27 02:00modify31350.101.652191.670191.63819
93902023.01.27 03:00sell31360.101.652090.000000.00000
93912023.01.27 03:00modify31360.101.652091.670091.63809
93922023.01.27 04:00sell31370.101.652280.000000.00000
93932023.01.27 04:00modify31370.101.652281.670281.63828
93942023.01.27 05:00sell31380.101.651080.000000.00000
93952023.01.27 05:00modify31380.101.651081.669081.63708
93962023.01.27 06:00sell31390.101.650940.000000.00000
93972023.01.27 06:00modify31390.101.650941.668941.63694
93982023.01.27 07:00sell31400.101.650160.000000.00000
93992023.01.27 07:00modify31400.101.650161.668161.63616
94002023.01.27 08:00sell31410.101.650240.000000.00000
94012023.01.27 08:00modify31410.101.650241.668241.63624
94022023.01.27 09:00sell31420.101.650230.000000.00000
94032023.01.27 09:00modify31420.101.650231.668231.63623
94042023.01.27 10:00sell31430.101.647360.000000.00000
94052023.01.27 10:00modify31430.101.647361.665361.63336
94062023.01.27 11:00sell31440.101.647820.000000.00000
94072023.01.27 11:00modify31440.101.647821.665821.63382
94082023.01.27 12:00sell31450.101.647140.000000.00000
94092023.01.27 12:00modify31450.101.647141.665141.63314
94102023.01.27 13:00sell31460.101.647450.000000.00000
94112023.01.27 13:00modify31460.101.647451.665451.63345
94122023.01.27 14:00sell31470.101.648390.000000.00000
94132023.01.27 14:00modify31470.101.648391.666391.63439
94142023.01.27 15:00sell31480.101.649990.000000.00000
94152023.01.27 15:00modify31480.101.649991.667991.63599
94162023.01.27 16:00sell31490.101.647280.000000.00000
94172023.01.27 16:00modify31490.101.647281.665281.63328
94182023.01.31 15:40t/p31200.101.645061.677061.64506103.1133490.20
94192023.01.31 15:45t/p31210.101.644301.676301.64430103.1033593.29
94202023.01.31 15:50t/p31220.101.642841.674841.64284103.1033696.39
94212023.01.31 15:50t/p31280.101.641221.673221.64122103.1033799.49
94222023.01.31 16:00sell31500.101.642030.000000.00000
94232023.01.31 16:00modify31500.101.642031.660031.62803
94242023.01.31 17:00sell31510.101.642860.000000.00000
94252023.01.31 17:00modify31510.101.642861.660861.62886
94262023.01.31 18:00sell31520.101.641900.000000.00000
94272023.01.31 18:00modify31520.101.641901.659901.62790
94282023.01.31 18:45t/p31230.101.640941.672941.64094103.1033902.59
94292023.01.31 19:00sell31530.101.640380.000000.00000
94302023.01.31 19:00modify31530.101.640381.658381.62638
94312023.01.31 19:45t/p31290.101.640501.672501.64050103.1034005.68
94322023.01.31 19:50t/p31300.101.639961.671961.63996103.1134108.79
94332023.01.31 20:00sell31540.101.639560.000000.00000
94342023.01.31 20:00modify31540.101.639561.657561.62556
94352023.01.31 20:37t/p31270.101.638981.670981.63898103.1134211.90
94362023.01.31 20:37t/p31330.101.639121.671121.63912103.0134314.90
94372023.01.31 20:37t/p31340.101.639121.671121.63912103.0134417.91
94382023.01.31 21:00sell31550.101.640080.000000.00000
94392023.01.31 21:00modify31550.101.640081.658081.62608
94402023.01.31 22:00sell31560.101.637890.000000.00000
94412023.01.31 22:00modify31560.101.637891.655891.62389
94422023.01.31 22:02t/p31240.101.638051.670051.63805103.1134521.02
94432023.01.31 22:02t/p31320.101.638311.670311.63831103.1134624.13
94442023.01.31 22:02t/p31350.101.638191.670191.63819103.0134727.13
94452023.01.31 22:02t/p31360.101.638091.670091.63809103.0234830.15
94462023.01.31 22:02t/p31370.101.638281.670281.63828103.0134933.16
94472023.01.31 22:07t/p31310.101.637901.669901.63790103.1035036.26
94482023.01.31 23:00sell31570.101.638320.000000.00000
94492023.01.31 23:00modify31570.101.638321.656321.62432
94502023.02.01 00:00sell31580.101.637840.000000.00000
94512023.02.01 00:00modify31580.101.637841.655841.62384
94522023.02.01 00:32t/p31250.101.637431.669431.63743103.1935139.44
94532023.02.01 01:00sell31590.101.637800.000000.00000
94542023.02.01 01:00modify31590.101.637801.655801.62380
94552023.02.01 02:00sell31600.101.638210.000000.00000
94562023.02.01 02:00modify31600.101.638211.656211.62421
94572023.02.01 03:00sell31610.101.639480.000000.00000
94582023.02.01 03:00modify31610.101.639481.657481.62548
94592023.02.01 04:00sell31620.101.638820.000000.00000
94602023.02.01 04:00modify31620.101.638821.656821.62482
94612023.02.01 05:00sell31630.101.638900.000000.00000
94622023.02.01 05:00modify31630.101.638901.656901.62490
94632023.02.01 06:00sell31640.101.640790.000000.00000
94642023.02.01 06:00modify31640.101.640791.658791.62679
94652023.02.01 07:00sell31650.101.640640.000000.00000
94662023.02.01 07:00modify31650.101.640641.658641.62664
94672023.02.01 08:00sell31660.101.639670.000000.00000
94682023.02.01 08:00modify31660.101.639671.657671.62567
94692023.02.02 10:50t/p31260.101.636841.668841.63684103.4635242.91
94702023.02.02 10:50t/p31380.101.637081.669081.63708103.3635346.27
94712023.02.02 10:50t/p31390.101.636941.668941.63694103.3635449.64
94722023.02.02 11:00sell31670.101.637190.000000.00000
94732023.02.02 11:00modify31670.101.637191.655191.62319
94742023.02.02 12:00sell31680.101.636800.000000.00000
94752023.02.02 12:00modify31680.101.636801.654801.62280
94762023.02.02 12:20t/p31400.101.636161.668161.63616103.3635553.00
94772023.02.02 12:20t/p31410.101.636241.668241.63624103.3635656.36
94782023.02.02 12:20t/p31420.101.636231.668231.63623103.3735759.74
94792023.02.02 12:20t/p31430.101.633361.665361.63336103.3735863.11
94802023.02.02 12:20t/p31440.101.633821.665821.63382103.3635966.48
94812023.02.02 12:20t/p31450.101.633141.665141.63314103.3636069.84
94822023.02.02 12:20t/p31460.101.633451.665451.63345103.3736173.21
94832023.02.02 12:20t/p31470.101.634391.666391.63439103.3636276.58
94842023.02.02 12:20t/p31480.101.635991.667991.63599103.3636379.94
94852023.02.02 12:20t/p31490.101.633281.665281.63328103.3736483.32
94862023.02.02 13:00sell31690.101.633680.000000.00000
94872023.02.02 13:00modify31690.101.633681.651681.61968
94882023.02.02 14:00sell31700.101.635010.000000.00000
94892023.02.02 14:00modify31700.101.635011.653011.62101
94902023.02.02 15:00sell31710.101.635360.000000.00000
94912023.02.02 15:00modify31710.101.635361.653361.62136
94922023.02.02 16:00sell31720.101.635210.000000.00000
94932023.02.02 16:00modify31720.101.635211.653211.62121
94942023.02.02 17:00sell31730.101.632430.000000.00000
94952023.02.02 17:00modify31730.101.632431.650431.61843
94962023.02.02 18:00sell31740.101.630490.000000.00000
94972023.02.02 18:00modify31740.101.630491.648491.61649
94982023.02.02 19:00sell31750.101.629910.000000.00000
94992023.02.02 19:00modify31750.101.629911.647911.61591
95002023.02.02 20:00sell31760.101.629780.000000.00000
95012023.02.02 20:00modify31760.101.629781.647781.61578
95022023.02.02 21:00sell31770.101.629130.000000.00000
95032023.02.02 21:00modify31770.101.629131.647131.61513
95042023.02.02 21:20t/p31510.101.628861.660861.62886103.1936586.50
95052023.02.02 21:50t/p31500.101.628031.660031.62803103.2036689.70
95062023.02.02 21:50t/p31520.101.627901.659901.62790103.1936792.89
95072023.02.02 22:00sell31780.101.627010.000000.00000
95082023.02.02 22:00modify31780.101.627011.645011.61301
95092023.02.02 23:00sell31790.101.627540.000000.00000
95102023.02.02 23:00modify31790.101.627541.645541.61354
95112023.02.03 00:00sell31800.101.627430.000000.00000
95122023.02.03 00:00modify31800.101.627431.645431.61343
95132023.02.03 00:02t/p31640.101.626791.658791.62679103.2036896.08
95142023.02.03 00:07t/p31650.101.626641.658641.62664103.2036999.28
95152023.02.03 01:00sell31810.101.627080.000000.00000
95162023.02.03 01:00modify31810.101.627081.645081.61308
95172023.02.03 02:00sell31820.101.627950.000000.00000
95182023.02.03 02:00modify31820.101.627951.645951.61395
95192023.02.03 03:00sell31830.101.627740.000000.00000
95202023.02.03 03:00modify31830.101.627741.645741.61374
95212023.02.03 04:00sell31840.101.627730.000000.00000
95222023.02.03 04:00modify31840.101.627731.645731.61373
95232023.02.03 07:32t/p31530.101.626381.658381.62638103.2937102.56
95242023.02.03 07:32t/p31550.101.626081.658081.62608103.2837205.84
95252023.02.03 08:00sell31850.101.627060.000000.00000
95262023.02.03 08:00modify31850.101.627061.645061.61306
95272023.02.03 09:00sell31860.101.630090.000000.00000
95282023.02.03 09:00modify31860.101.630091.648091.61609
95292023.02.03 13:50t/p31540.101.625561.657561.62556103.2837309.11
95302023.02.03 13:50t/p31570.101.624321.656321.62432103.2837412.39
95312023.02.03 13:50t/p31610.101.625481.657481.62548103.1937515.57
95322023.02.03 13:50t/p31620.101.624821.656821.62482103.2037618.77
95332023.02.03 13:50t/p31630.101.624901.656901.62490103.1937721.96
95342023.02.03 13:50t/p31660.101.625671.657671.62567103.1937825.14
95352023.02.03 14:00sell31870.101.626140.000000.00000
95362023.02.03 14:00modify31870.101.626141.644141.61214
95372023.02.03 15:00sell31880.101.625500.000000.00000
95382023.02.03 15:00modify31880.101.625501.643501.61150
95392023.02.03 15:10t/p31560.101.623891.655891.62389103.2937928.43
95402023.02.03 15:10t/p31580.101.623841.655841.62384103.2038031.62
95412023.02.03 15:10t/p31590.101.623801.655801.62380103.1938134.81
95422023.02.03 15:10t/p31600.101.624211.656211.62421103.2038238.01
95432023.02.03 15:15t/p31670.101.623191.655191.62319102.9238340.92
95442023.02.03 15:15t/p31680.101.622801.654801.62280102.9338443.85
95452023.02.03 15:20t/p31690.101.619681.651681.61968102.9238546.77
95462023.02.03 15:20t/p31700.101.621011.653011.62101102.9238649.69
95472023.02.03 15:20t/p31710.101.621361.653361.62136102.9238752.61
95482023.02.03 15:20t/p31720.101.621211.653211.62121102.9238855.53
95492023.02.03 15:50t/p31730.101.618431.650431.61843102.9238958.45
95502023.02.03 16:00sell31890.101.618000.000000.00000
95512023.02.03 16:00modify31890.101.618001.636001.60400
95522023.02.03 16:50t/p31740.101.616491.648491.61649102.9239061.37
95532023.02.03 16:50t/p31860.101.616091.648091.61609102.8339164.20
95542023.02.03 17:00sell31900.101.616850.000000.00000
95552023.02.03 17:00modify31900.101.616851.634851.60285
95562023.02.03 18:00sell31910.101.617050.000000.00000
95572023.02.03 18:00modify31910.101.617051.635051.60305
95582023.02.03 18:50t/p31750.101.615911.647911.61591102.9239267.12
95592023.02.03 18:50t/p31760.101.615781.647781.61578102.9339370.05
95602023.02.03 19:00sell31920.101.614990.000000.00000
95612023.02.03 19:00modify31920.101.614991.632991.60099
95622023.02.03 19:20t/p31770.101.615131.647131.61513102.9239472.96
95632023.02.03 20:00sell31930.101.614140.000000.00000
95642023.02.03 20:00modify31930.101.614141.632141.60014
95652023.02.03 21:00sell31940.101.614760.000000.00000
95662023.02.03 21:00modify31940.101.614761.632761.60076
95672023.02.05 22:00sell31950.101.613610.000000.00000
95682023.02.05 22:00modify31950.101.613611.631611.59961
95692023.02.05 22:07t/p31820.101.613951.645951.61395102.8339575.79
95702023.02.05 23:00sell31960.101.614340.000000.00000
95712023.02.05 23:00modify31960.101.614341.632341.60034
95722023.02.06 00:00sell31970.101.614030.000000.00000
95732023.02.06 00:00modify31970.101.614031.632031.60003
95742023.02.06 00:20t/p31790.101.613541.645541.61354103.0139678.80
95752023.02.06 00:20t/p31800.101.613431.645431.61343102.9239781.72
95762023.02.06 00:20t/p31830.101.613741.645741.61374102.9239884.64
95772023.02.06 00:20t/p31840.101.613731.645731.61373102.9339987.57
95782023.02.06 00:32t/p31780.101.613011.645011.61301103.0240090.59
95792023.02.06 00:32t/p31810.101.613081.645081.61308102.9240193.51
95802023.02.06 00:32t/p31850.101.613061.645061.61306102.9340296.44
95812023.02.06 01:00sell31980.101.613140.000000.00000
95822023.02.06 01:00modify31980.101.613141.631141.59914
95832023.02.06 02:00sell31990.101.614390.000000.00000
95842023.02.06 02:00modify31990.101.614391.632391.60039
95852023.02.06 03:00sell32000.101.615610.000000.00000
95862023.02.06 03:00modify32000.101.615611.633611.60161
95872023.02.06 04:00sell32010.101.615700.000000.00000
95882023.02.06 04:00modify32010.101.615701.633701.60170
95892023.02.06 05:00sell32020.101.616060.000000.00000
95902023.02.06 05:00modify32020.101.616061.634061.60206
95912023.02.06 06:00sell32030.101.616630.000000.00000
95922023.02.06 06:00modify32030.101.616631.634631.60263
95932023.02.06 07:00close32030.101.617961.634631.60263-9.7740286.67
95942023.02.06 07:00close32020.101.617961.634061.60206-13.9540272.72
95952023.02.06 07:00close32010.101.617961.633701.60170-16.6040256.12
95962023.02.06 07:00close32000.101.617961.633611.60161-17.2640238.86
95972023.02.06 07:00close31990.101.617961.632391.60039-26.2240212.64
95982023.02.06 07:00close31980.101.617961.631141.59914-35.4040177.24
95992023.02.06 07:00close31970.101.617961.632031.60003-28.8640148.38
96002023.02.06 07:00close31960.101.617961.632341.60034-26.5040121.87
96012023.02.06 07:00close31950.101.617961.631611.59961-31.8640090.01
96022023.02.06 07:00close31940.101.617961.632761.60076-23.4140066.60
96032023.02.06 07:00close31930.101.617961.632141.60014-27.9740038.63
96042023.02.06 07:00close31920.101.617961.632991.60099-21.7240016.91
96052023.02.06 07:00close31910.101.617961.635051.60305-6.5940010.32
96062023.02.06 07:00close31900.101.617961.634851.60285-8.0640002.26
96072023.02.06 07:00close31890.101.617961.636001.604000.3940002.65
96082023.02.06 07:00close31880.101.617961.643501.6115055.4840058.13
96092023.02.06 07:00close31870.101.617961.644141.6121460.1840118.31
96102023.02.06 07:00buy32040.101.617960.000000.00000
96112023.02.06 07:00modify32040.101.617961.599961.63196
96122023.02.06 08:00close32040.101.616371.599961.63196-11.6840106.63
96132023.02.06 08:00sell32050.101.616370.000000.00000
96142023.02.06 08:00modify32050.101.616371.634371.60237
96152023.02.06 09:00close32050.101.617431.634371.60237-7.7940098.84
96162023.02.06 09:00buy32060.101.617430.000000.00000
96172023.02.06 09:00modify32060.101.617431.599431.63143
96182023.02.06 10:00buy32070.101.617630.000000.00000
96192023.02.06 10:00modify32070.101.617631.599631.63163
96202023.02.06 11:00buy32080.101.616860.000000.00000
96212023.02.06 11:00modify32080.101.616861.598861.63086
96222023.02.06 12:00buy32090.101.619090.000000.00000
96232023.02.06 12:00modify32090.101.619091.601091.63309
96242023.02.06 13:00buy32100.101.619740.000000.00000
96252023.02.06 13:00modify32100.101.619741.601741.63374
96262023.02.06 14:00buy32110.101.618430.000000.00000
96272023.02.06 14:00modify32110.101.618431.600431.63243
96282023.02.06 15:00buy32120.101.621370.000000.00000
96292023.02.06 15:00modify32120.101.621371.603371.63537
96302023.02.06 16:00buy32130.101.616680.000000.00000
96312023.02.06 16:00modify32130.101.616681.598681.63068
96322023.02.06 17:00buy32140.101.614470.000000.00000
96332023.02.06 17:00modify32140.101.614471.596471.62847
96342023.02.06 18:00buy32150.101.615440.000000.00000
96352023.02.06 18:00modify32150.101.615441.597441.62944
96362023.02.06 19:00buy32160.101.616060.000000.00000
96372023.02.06 19:00modify32160.101.616061.598061.63006
96382023.02.06 20:00buy32170.101.616810.000000.00000
96392023.02.06 20:00modify32170.101.616811.598811.63081
96402023.02.06 21:00buy32180.101.616590.000000.00000
96412023.02.06 21:00modify32180.101.616591.598591.63059
96422023.02.06 22:00buy32190.101.615290.000000.00000
96432023.02.06 22:00modify32190.101.615291.597291.62929
96442023.02.06 23:00buy32200.101.616510.000000.00000
96452023.02.06 23:00modify32200.101.616511.598511.63051
96462023.02.07 00:00buy32210.101.616950.000000.00000
96472023.02.07 00:00modify32210.101.616951.598951.63095
96482023.02.07 01:00buy32220.101.617460.000000.00000
96492023.02.07 01:00modify32220.101.617461.599461.63146
96502023.02.07 02:00buy32230.101.618350.000000.00000
96512023.02.07 02:00modify32230.101.618351.600351.63235
96522023.02.07 03:00buy32240.101.616780.000000.00000
96532023.02.07 03:00modify32240.101.616781.598781.63078
96542023.02.07 04:00buy32250.101.616940.000000.00000
96552023.02.07 04:00modify32250.101.616941.598941.63094
96562023.02.07 05:00buy32260.101.617240.000000.00000
96572023.02.07 05:00modify32260.101.617241.599241.63124
96582023.02.07 06:00buy32270.101.617430.000000.00000
96592023.02.07 06:00modify32270.101.617431.599431.63143
96602023.02.07 07:00buy32280.101.616130.000000.00000
96612023.02.07 07:00modify32280.101.616131.598131.63013
96622023.02.07 08:00close32280.101.614361.598131.63013-13.0040085.84
96632023.02.07 08:00close32270.101.614361.599431.63143-22.5540063.29
96642023.02.07 08:00close32260.101.614361.599241.63124-21.1540042.14
96652023.02.07 08:00close32250.101.614361.598941.63094-18.9540023.19
96662023.02.07 08:00close32240.101.614361.598781.63078-17.7840005.41
96672023.02.07 08:00close32230.101.614361.600351.63235-29.3139976.10
96682023.02.07 08:00close32220.101.614361.599461.63146-22.7739953.33
96692023.02.07 08:00close32210.101.614361.598951.63095-19.0239934.31
96702023.02.07 08:00close32200.101.614361.598511.63051-16.2139918.09
96712023.02.07 08:00close32190.101.614361.597291.62929-7.2539910.84
96722023.02.07 08:00close32180.101.614361.598591.63059-16.8039894.04
96732023.02.07 08:00close32170.101.614361.598811.63081-18.4239875.62
96742023.02.07 08:00close32160.101.614361.598061.63006-12.9139862.71
96752023.02.07 08:00close32150.101.614361.597441.62944-8.3539854.36
96762023.02.07 08:00close32140.101.614361.596471.62847-1.2339853.13
96772023.02.07 08:00close32130.101.614361.598681.63068-17.4639835.66
96782023.02.07 08:00close32120.101.614361.603371.63537-51.9139783.75
96792023.02.07 08:00close32110.101.614361.600431.63243-30.3239753.43
96802023.02.07 08:00close32100.101.614361.601741.63374-39.9439713.49
96812023.02.07 08:00close32090.101.614361.601091.63309-35.1639678.33
96822023.02.07 08:00close32080.101.614361.598861.63086-18.7839659.55
96832023.02.07 08:00close32070.101.614361.599631.63163-24.4439635.10
96842023.02.07 08:00close32060.101.614361.599431.63143-22.9739612.13
96852023.02.07 08:00sell32290.101.614360.000000.00000
96862023.02.07 08:00modify32290.101.614361.632361.60036
96872023.02.07 09:00sell32300.101.613470.000000.00000
96882023.02.07 09:00modify32300.101.613471.631471.59947
96892023.02.07 10:00sell32310.101.610000.000000.00000
96902023.02.07 10:00modify32310.101.610001.628001.59600
96912023.02.07 11:00sell32320.101.609750.000000.00000
96922023.02.07 11:00modify32320.101.609751.627751.59575
96932023.02.07 12:00sell32330.101.609060.000000.00000
96942023.02.07 12:00modify32330.101.609061.627061.59506
96952023.02.07 13:00sell32340.101.608890.000000.00000
96962023.02.07 13:00modify32340.101.608891.626891.59489
96972023.02.07 14:00sell32350.101.610770.000000.00000
96982023.02.07 14:00modify32350.101.610771.628771.59677
96992023.02.07 15:00sell32360.101.611170.000000.00000
97002023.02.07 15:00modify32360.101.611171.629171.59717
97012023.02.07 16:00sell32370.101.615390.000000.00000
97022023.02.07 16:00modify32370.101.615391.633391.60139
97032023.02.07 17:00sell32380.101.614160.000000.00000
97042023.02.07 17:00modify32380.101.614161.632161.60016
97052023.02.07 18:00sell32390.101.617900.000000.00000
97062023.02.07 18:00modify32390.101.617901.635901.60390
97072023.02.07 19:00sell32400.101.614510.000000.00000
97082023.02.07 19:00modify32400.101.614511.632511.60051
97092023.02.07 20:00sell32410.101.613770.000000.00000
97102023.02.07 20:00modify32410.101.613771.631771.59977
97112023.02.07 21:00sell32420.101.613670.000000.00000
97122023.02.07 21:00modify32420.101.613671.631671.59967
97132023.02.07 22:00sell32430.101.610450.000000.00000
97142023.02.07 22:00modify32430.101.610451.628451.59645
97152023.02.07 23:00sell32440.101.612770.000000.00000
97162023.02.07 23:00modify32440.101.612771.630771.59877
97172023.02.08 00:00sell32450.101.613960.000000.00000
97182023.02.08 00:00modify32450.101.613961.631961.59996
97192023.02.08 01:00sell32460.101.614590.000000.00000
97202023.02.08 01:00modify32460.101.614591.632591.60059
97212023.02.08 02:00sell32470.101.614150.000000.00000
97222023.02.08 02:00modify32470.101.614151.632151.60015
97232023.02.08 03:00sell32480.101.614180.000000.00000
97242023.02.08 03:00modify32480.101.614181.632181.60018
97252023.02.08 04:00sell32490.101.614360.000000.00000
97262023.02.08 04:00modify32490.101.614361.632361.60036
97272023.02.08 05:00sell32500.101.614290.000000.00000
97282023.02.08 05:00modify32500.101.614291.632291.60029
97292023.02.08 06:00sell32510.101.614150.000000.00000
97302023.02.08 06:00modify32510.101.614151.632151.60015
97312023.02.08 07:00sell32520.101.612890.000000.00000
97322023.02.08 07:00modify32520.101.612891.630891.59889
97332023.02.08 08:00sell32530.101.617830.000000.00000
97342023.02.08 08:00modify32530.101.617831.635831.60383
97352023.02.08 09:00sell32540.101.615390.000000.00000
97362023.02.08 09:00modify32540.101.615391.633391.60139
97372023.02.08 10:00sell32550.101.618260.000000.00000
97382023.02.08 10:00modify32550.101.618261.636261.60426
97392023.02.08 11:00sell32560.101.617410.000000.00000
97402023.02.08 11:00modify32560.101.617411.635411.60341
97412023.02.08 12:00sell32570.101.617500.000000.00000
97422023.02.08 12:00modify32570.101.617501.635501.60350
97432023.02.08 13:00close32570.101.620211.635501.60350-19.9139592.22
97442023.02.08 13:00close32560.101.620211.635411.60341-20.5739571.65
97452023.02.08 13:00close32550.101.620211.636261.60426-14.3239557.33
97462023.02.08 13:00close32540.101.620211.633391.60139-35.4039521.93
97472023.02.08 13:00close32530.101.620211.635831.60383-17.4839504.45
97482023.02.08 13:00close32520.101.620211.630891.59889-53.7739450.68
97492023.02.08 13:00close32510.101.620211.632151.60015-44.5139406.17
97502023.02.08 13:00close32500.101.620211.632291.60029-43.4839362.69
97512023.02.08 13:00close32490.101.620211.632361.60036-42.9739319.72
97522023.02.08 13:00close32480.101.620211.632181.60018-44.2939275.43
97532023.02.08 13:00close32470.101.620211.632151.60015-44.5139230.92
97542023.02.08 13:00close32460.101.620211.632591.60059-41.2839189.64
97552023.02.08 13:00close32450.101.620211.631961.59996-45.9139143.73
97562023.02.08 13:00close32440.101.620211.630771.59877-54.5639089.17
97572023.02.08 13:00close32430.101.620211.628451.59645-71.6039017.57
97582023.02.08 13:00close32420.101.620211.631671.59967-47.9538969.62
97592023.02.08 13:00close32410.101.620211.631771.59977-47.2138922.41
97602023.02.08 13:00close32400.101.620211.632511.60051-41.7838880.63
97612023.02.08 13:00close32390.101.620211.635901.60390-16.8838863.75
97622023.02.08 13:00close32380.101.620211.632161.60016-44.3538819.40
97632023.02.08 13:00close32370.101.620211.633391.60139-35.3138784.08
97642023.02.08 13:00close32360.101.620211.629171.59717-66.3138717.77
97652023.02.08 13:00close32350.101.620211.628771.59677-69.2538648.52
97662023.02.08 13:00close32340.101.620211.626891.59489-83.0638565.46
97672023.02.08 13:00close32330.101.620211.627061.59506-81.8138483.65
97682023.02.08 13:00close32320.101.620211.627751.59575-76.7438406.91
97692023.02.08 13:00close32310.101.620211.628001.59600-74.9138332.00
97702023.02.08 13:00close32300.101.620211.631471.59947-49.4238282.58
97712023.02.08 13:00close32290.101.620211.632361.60036-42.8838239.70
97722023.02.08 13:00buy32580.101.620210.000000.00000
97732023.02.08 13:00modify32580.101.620211.602211.63421
97742023.02.08 14:00buy32590.101.620640.000000.00000
97752023.02.08 14:00modify32590.101.620641.602641.63464
97762023.02.08 15:00buy32600.101.619640.000000.00000
97772023.02.08 15:00modify32600.101.619641.601641.63364
97782023.02.08 16:00buy32610.101.622250.000000.00000
97792023.02.08 16:00modify32610.101.622251.604251.63625
97802023.02.08 17:00buy32620.101.624170.000000.00000
97812023.02.08 17:00modify32620.101.624171.606171.63817
97822023.02.08 18:00buy32630.101.623310.000000.00000
97832023.02.08 18:00modify32630.101.623311.605311.63731
97842023.02.08 19:00buy32640.101.624080.000000.00000
97852023.02.08 19:00modify32640.101.624081.606081.63808
97862023.02.08 20:00buy32650.101.622510.000000.00000
97872023.02.08 20:00modify32650.101.622511.604511.63651
97882023.02.08 21:00buy32660.101.623210.000000.00000
97892023.02.08 21:00modify32660.101.623211.605211.63721
97902023.02.08 22:00buy32670.101.623220.000000.00000
97912023.02.08 22:00modify32670.101.623221.605221.63722
97922023.02.08 23:00buy32680.101.622460.000000.00000
97932023.02.08 23:00modify32680.101.622461.604461.63646
97942023.02.09 00:00buy32690.101.623220.000000.00000
97952023.02.09 00:00modify32690.101.623221.605221.63722
97962023.02.09 01:00buy32700.101.622850.000000.00000
97972023.02.09 01:00modify32700.101.622851.604851.63685
97982023.02.09 02:00buy32710.101.624380.000000.00000
97992023.02.09 02:00modify32710.101.624381.606381.63838
98002023.02.09 03:00buy32720.101.624380.000000.00000
98012023.02.09 03:00modify32720.101.624381.606381.63838
98022023.02.09 04:00buy32730.101.623740.000000.00000
98032023.02.09 04:00modify32730.101.623741.605741.63774
98042023.02.09 05:00buy32740.101.624120.000000.00000
98052023.02.09 05:00modify32740.101.624121.606121.63812
98062023.02.09 06:00buy32750.101.624300.000000.00000
98072023.02.09 06:00modify32750.101.624301.606301.63830
98082023.02.09 07:00buy32760.101.625410.000000.00000
98092023.02.09 07:00modify32760.101.625411.607411.63941
98102023.02.09 08:00buy32770.101.623030.000000.00000
98112023.02.09 08:00modify32770.101.623031.605031.63703
98122023.02.09 09:00buy32780.101.625770.000000.00000
98132023.02.09 09:00modify32780.101.625771.607771.63977
98142023.02.09 10:00buy32790.101.627760.000000.00000
98152023.02.09 10:00modify32790.101.627761.609761.64176
98162023.02.09 11:00buy32800.101.628250.000000.00000
98172023.02.09 11:00modify32800.101.628251.610251.64225
98182023.02.09 12:00buy32810.101.629040.000000.00000
98192023.02.09 12:00modify32810.101.629041.611041.64304
98202023.02.09 13:00buy32820.101.629380.000000.00000
98212023.02.09 13:00modify32820.101.629381.611381.64338
98222023.02.09 14:00buy32830.101.631440.000000.00000
98232023.02.09 14:00modify32830.101.631441.613441.64544
98242023.02.09 15:00buy32840.101.632590.000000.00000
98252023.02.09 15:00modify32840.101.632591.614591.64659
98262023.02.09 15:02t/p32600.101.633641.601641.63364101.5938341.28
98272023.02.09 16:00buy32850.101.632950.000000.00000
98282023.02.09 16:00modify32850.101.632951.614951.64695
98292023.02.09 17:00buy32860.101.632790.000000.00000
98302023.02.09 17:00modify32860.101.632791.614791.64679
98312023.02.09 18:00buy32870.101.633050.000000.00000
98322023.02.09 18:00modify32870.101.633051.615051.64705
98332023.02.09 19:00buy32880.101.631380.000000.00000
98342023.02.09 19:00modify32880.101.631381.613381.64538
98352023.02.10 15:45s/l32840.101.614591.614591.64659-132.6438208.64
98362023.02.10 15:45s/l32850.101.614951.614951.64695-132.6538075.99
98372023.02.10 15:45s/l32860.101.614791.614791.64679-132.6437943.35
98382023.02.10 15:45s/l32870.101.615051.615051.64705-132.6437810.71
98392023.02.10 15:50s/l32830.101.613441.613441.64544-132.6537678.05
98402023.02.10 15:50s/l32880.101.613381.613381.64538-132.6537545.40
98412023.02.10 16:00close32820.101.612341.611381.64338-125.5937419.81
98422023.02.10 16:00close32810.101.612341.611041.64304-123.1037296.71
98432023.02.10 16:00close32800.101.612341.610251.64225-117.2937179.42
98442023.02.10 16:00close32790.101.612341.609761.64176-113.6937065.73
98452023.02.10 16:00close32780.101.612341.607771.63977-99.0836966.64
98462023.02.10 16:00close32770.101.612341.605031.63703-78.9536887.69
98472023.02.10 16:00close32760.101.612341.607411.63941-96.4336791.26
98482023.02.10 16:00close32750.101.612341.606301.63830-88.2836702.98
98492023.02.10 16:00close32740.101.612341.606121.63812-86.9536616.03
98502023.02.10 16:00close32730.101.612341.605741.63774-84.1636531.87
98512023.02.10 16:00close32720.101.612341.606381.63838-88.8636443.01
98522023.02.10 16:00close32710.101.612341.606381.63838-88.8636354.14
98532023.02.10 16:00close32700.101.612341.604851.63685-77.6336276.51
98542023.02.10 16:00close32690.101.612341.605221.63722-80.3436196.17
98552023.02.10 16:00close32680.101.612341.604461.63646-76.0336120.14
98562023.02.10 16:00close32670.101.612341.605221.63722-81.6136038.54
98572023.02.10 16:00close32660.101.612341.605211.63721-81.5435957.00
98582023.02.10 16:00close32650.101.612341.604511.63651-76.4035880.61
98592023.02.10 16:00close32640.101.612341.606081.63808-87.9335792.68
98602023.02.10 16:00close32630.101.612341.605311.63731-82.2735710.41
98612023.02.10 16:00close32620.101.612341.606171.63817-88.5935621.83
98622023.02.10 16:00close32610.101.612341.604251.63625-74.4935547.34
98632023.02.10 16:00close32590.101.612341.602641.63464-62.6635484.68
98642023.02.10 16:00close32580.101.612341.602211.63421-59.5035425.19
98652023.02.10 16:00sell32890.101.612340.000000.00000
98662023.02.10 16:00modify32890.101.612341.630341.59834
98672023.02.10 17:00sell32900.101.611380.000000.00000
98682023.02.10 17:00modify32900.101.611381.629381.59738
98692023.02.10 18:00sell32910.101.609680.000000.00000
98702023.02.10 18:00modify32910.101.609681.627681.59568
98712023.02.10 19:00sell32920.101.610570.000000.00000
98722023.02.10 19:00modify32920.101.610571.628571.59657
98732023.02.10 20:00sell32930.101.607800.000000.00000
98742023.02.10 20:00modify32930.101.607801.625801.59380
98752023.02.10 21:00sell32940.101.608490.000000.00000
98762023.02.10 21:00modify32940.101.608491.626491.59449
98772023.02.12 22:00sell32950.101.608830.000000.00000
98782023.02.12 22:00modify32950.101.608831.626831.59483
98792023.02.12 23:00sell32960.101.607710.000000.00000
98802023.02.12 23:00modify32960.101.607711.625711.59371
98812023.02.13 00:00sell32970.101.609560.000000.00000
98822023.02.13 00:00modify32970.101.609561.627561.59556
98832023.02.13 01:00sell32980.101.609120.000000.00000
98842023.02.13 01:00modify32980.101.609121.627121.59512
98852023.02.13 02:00sell32990.101.609790.000000.00000
98862023.02.13 02:00modify32990.101.609791.627791.59579
98872023.02.13 03:00sell33000.101.610740.000000.00000
98882023.02.13 03:00modify33000.101.610741.628741.59674
98892023.02.13 04:00sell33010.101.610370.000000.00000
98902023.02.13 04:00modify33010.101.610371.628371.59637
98912023.02.13 05:00sell33020.101.610900.000000.00000
98922023.02.13 05:00modify33020.101.610901.628901.59690
98932023.02.13 06:00sell33030.101.610650.000000.00000
98942023.02.13 06:00modify33030.101.610651.628651.59665
98952023.02.13 07:00sell33040.101.611000.000000.00000
98962023.02.13 07:00modify33040.101.611001.629001.59700
98972023.02.13 08:00sell33050.101.611920.000000.00000
98982023.02.13 08:00modify33050.101.611921.629921.59792
98992023.02.13 09:00sell33060.101.608780.000000.00000
99002023.02.13 09:00modify33060.101.608781.626781.59478
99012023.02.13 10:00sell33070.101.608780.000000.00000
99022023.02.13 10:00modify33070.101.608781.626781.59478
99032023.02.13 11:00sell33080.101.608780.000000.00000
99042023.02.13 11:00modify33080.101.608781.626781.59478
99052023.02.13 12:00sell33090.101.608600.000000.00000
99062023.02.13 12:00modify33090.101.608601.626601.59460
99072023.02.13 13:00close33090.101.615931.626601.59460-53.8435371.35
99082023.02.13 13:00close33080.101.615931.626781.59478-52.5235318.83
99092023.02.13 13:00close33070.101.615931.626781.59478-52.5235266.31
99102023.02.13 13:00close33060.101.615931.626781.59478-52.5235213.79
99112023.02.13 13:00close33050.101.615931.629921.59792-29.4535184.34
99122023.02.13 13:00close33040.101.615931.629001.59700-36.2135148.13
99132023.02.13 13:00close33030.101.615931.628651.59665-38.7835109.35
99142023.02.13 13:00close33020.101.615931.628901.59690-36.9435072.41
99152023.02.13 13:00close33010.101.615931.628371.59637-40.8435031.57
99162023.02.13 13:00close33000.101.615931.628741.59674-38.1234993.45
99172023.02.13 13:00close32990.101.615931.627791.59579-45.1034948.35
99182023.02.13 13:00close32980.101.615931.627121.59512-50.0234898.33
99192023.02.13 13:00close32970.101.615931.627561.59556-46.7934851.54
99202023.02.13 13:00close32960.101.615931.625711.59371-60.2934791.25
99212023.02.13 13:00close32950.101.615931.626831.59483-52.0634739.19
99222023.02.13 13:00close32940.101.615931.626491.59449-54.5634684.62
99232023.02.13 13:00close32930.101.615931.625801.59380-59.6334624.99
99242023.02.13 13:00close32920.101.615931.628571.59657-39.2834585.71
99252023.02.13 13:00close32910.101.615931.627681.59568-45.8234539.89
99262023.02.13 13:00close32900.101.615931.629381.59738-33.3334506.56
99272023.02.13 13:00close32890.101.615931.630341.59834-26.2834480.28
99282023.02.13 13:00buy33100.101.615930.000000.00000
99292023.02.13 13:00modify33100.101.615931.597931.62993
99302023.02.13 14:00buy33110.101.615010.000000.00000
99312023.02.13 14:00modify33110.101.615011.597011.62901
99322023.02.13 15:00buy33120.101.617390.000000.00000
99332023.02.13 15:00modify33120.101.617391.599391.63139
99342023.02.13 16:00buy33130.101.619850.000000.00000
99352023.02.13 16:00modify33130.101.619851.601851.63385
99362023.02.13 17:00buy33140.101.620290.000000.00000
99372023.02.13 17:00modify33140.101.620291.602291.63429
99382023.02.13 18:00buy33150.101.618410.000000.00000
99392023.02.13 18:00modify33150.101.618411.600411.63241
99402023.02.13 19:00buy33160.101.619620.000000.00000
99412023.02.13 19:00modify33160.101.619621.601621.63362
99422023.02.13 20:00buy33170.101.618400.000000.00000
99432023.02.13 20:00modify33170.101.618401.600401.63240
99442023.02.13 21:00buy33180.101.619080.000000.00000
99452023.02.13 21:00modify33180.101.619081.601081.63308
99462023.02.13 22:00buy33190.101.616820.000000.00000
99472023.02.13 22:00modify33190.101.616821.598821.63082
99482023.02.13 23:00buy33200.101.617900.000000.00000
99492023.02.13 23:00modify33200.101.617901.599901.63190
99502023.02.14 00:00buy33210.101.620590.000000.00000
99512023.02.14 00:00modify33210.101.620591.602591.63459
99522023.02.14 01:00buy33220.101.620640.000000.00000
99532023.02.14 01:00modify33220.101.620641.602641.63464
99542023.02.14 02:00buy33230.101.620820.000000.00000
99552023.02.14 02:00modify33230.101.620821.602821.63482
99562023.02.14 03:00buy33240.101.620390.000000.00000
99572023.02.14 03:00modify33240.101.620391.602391.63439
99582023.02.14 04:00buy33250.101.619860.000000.00000
99592023.02.14 04:00modify33250.101.619861.601861.63386
99602023.02.14 05:00buy33260.101.620190.000000.00000
99612023.02.14 05:00modify33260.101.620191.602191.63419
99622023.02.14 06:00buy33270.101.620170.000000.00000
99632023.02.14 06:00modify33270.101.620171.602171.63417
99642023.02.14 07:00buy33280.101.620080.000000.00000
99652023.02.14 07:00modify33280.101.620081.602081.63408
99662023.02.14 08:00buy33290.101.620230.000000.00000
99672023.02.14 08:00modify33290.101.620231.602231.63423
99682023.02.14 09:00buy33300.101.624400.000000.00000
99692023.02.14 09:00modify33300.101.624401.606401.63840
99702023.02.14 10:00buy33310.101.625730.000000.00000
99712023.02.14 10:00modify33310.101.625731.607731.63973
99722023.02.14 11:00buy33320.101.626750.000000.00000
99732023.02.14 11:00modify33320.101.626751.608751.64075
99742023.02.14 11:45t/p33110.101.629011.597011.62901102.4334582.71
99752023.02.14 12:00buy33330.101.628670.000000.00000
99762023.02.14 12:00modify33330.101.628671.610671.64267
99772023.02.14 13:00buy33340.101.627480.000000.00000
99782023.02.14 13:00modify33340.101.627481.609481.64148
99792023.02.14 14:00buy33350.101.627230.000000.00000
99802023.02.14 14:00modify33350.101.627231.609231.64123
99812023.02.14 15:00buy33360.101.626080.000000.00000
99822023.02.14 15:00modify33360.101.626081.608081.64008
99832023.02.14 16:00buy33370.101.623800.000000.00000
99842023.02.14 16:00modify33370.101.623801.605801.63780
99852023.02.14 17:00buy33380.101.625170.000000.00000
99862023.02.14 17:00modify33380.101.625171.607171.63917
99872023.02.14 18:00buy33390.101.625400.000000.00000
99882023.02.14 18:00modify33390.101.625401.607401.63940
99892023.02.14 19:00buy33400.101.625430.000000.00000
99902023.02.14 19:00modify33400.101.625431.607431.63943
99912023.02.15 14:50s/l33330.101.610671.610671.64267-132.6534450.06
99922023.02.15 15:00close33400.101.610721.607431.63943-108.4834341.57
99932023.02.15 15:00close33390.101.610721.607401.63940-108.2634233.31
99942023.02.15 15:00close33380.101.610721.607171.63917-106.5734126.74
99952023.02.15 15:00close33370.101.610721.605801.63780-96.5034030.24
99962023.02.15 15:00close33360.101.610721.608081.64008-113.2533916.99
99972023.02.15 15:00close33350.101.610721.609231.64123-121.7033795.29
99982023.02.15 15:00close33340.101.610721.609481.64148-123.5433671.75
99992023.02.15 15:00close33320.101.610721.608751.64075-118.1733553.57
100002023.02.15 15:00close33310.101.610721.607731.63973-110.6833442.89
100012023.02.15 15:00close33300.101.610721.606401.63840-100.9133341.98
100022023.02.15 15:00close33290.101.610721.602231.63423-70.2833271.70
100032023.02.15 15:00close33280.101.610721.602081.63408-69.1833202.52
100042023.02.15 15:00close33270.101.610721.602171.63417-69.8433132.68
100052023.02.15 15:00close33260.101.610721.602191.63419-69.9933062.68
100062023.02.15 15:00close33250.101.610721.601861.63386-67.5632995.12
100072023.02.15 15:00close33240.101.610721.602391.63439-71.4532923.67
100082023.02.15 15:00close33230.101.610721.602821.63482-74.6132849.06
100092023.02.15 15:00close33220.101.610721.602641.63464-73.2932775.77
100102023.02.15 15:00close33210.101.610721.602591.63459-72.9232702.85
100112023.02.15 15:00close33200.101.610721.599901.63190-53.5832649.26
100122023.02.15 15:00close33190.101.610721.598821.63082-45.6532603.61
100132023.02.15 15:00close33180.101.610721.601081.63308-62.2532541.36
100142023.02.15 15:00close33170.101.610721.600401.63240-57.2632484.09
100152023.02.15 15:00close33160.101.610721.601621.63362-66.2232417.87
100162023.02.15 15:00close33150.101.610721.600411.63241-57.3332360.54
100172023.02.15 15:00close33140.101.610721.602291.63429-71.1432289.39
100182023.02.15 15:00close33130.101.610721.601851.63385-67.9132221.48
100192023.02.15 15:00close33120.101.610721.599391.63139-49.8432171.64
100202023.02.15 15:00close33100.101.610721.597931.62993-39.1132132.52
100212023.02.15 15:00sell33410.101.610720.000000.00000
100222023.02.15 15:00modify33410.101.610721.628721.59672
100232023.02.15 16:00sell33420.101.610360.000000.00000
100242023.02.15 16:00modify33420.101.610361.628361.59636
100252023.02.15 17:00sell33430.101.611900.000000.00000
100262023.02.15 17:00modify33430.101.611901.629901.59790
100272023.02.15 18:00sell33440.101.611200.000000.00000
100282023.02.15 18:00modify33440.101.611201.629201.59720
100292023.02.15 19:00sell33450.101.609110.000000.00000
100302023.02.15 19:00modify33450.101.609111.627111.59511
100312023.02.15 20:00sell33460.101.610690.000000.00000
100322023.02.15 20:00modify33460.101.610691.628691.59669
100332023.02.15 21:00sell33470.101.611220.000000.00000
100342023.02.15 21:00modify33470.101.611221.629221.59722
100352023.02.15 22:00sell33480.101.608660.000000.00000
100362023.02.15 22:00modify33480.101.608661.626661.59466
100372023.02.15 23:00sell33490.101.610800.000000.00000
100382023.02.15 23:00modify33490.101.610801.628801.59680
100392023.02.16 00:00sell33500.101.611840.000000.00000
100402023.02.16 00:00modify33500.101.611841.629841.59784
100412023.02.16 01:00sell33510.101.610770.000000.00000
100422023.02.16 01:00modify33510.101.610771.628771.59677
100432023.02.16 02:00sell33520.101.610940.000000.00000
100442023.02.16 02:00modify33520.101.610941.628941.59694
100452023.02.16 03:00sell33530.101.611630.000000.00000
100462023.02.16 03:00modify33530.101.611631.629631.59763
100472023.02.16 04:00sell33540.101.612210.000000.00000
100482023.02.16 04:00modify33540.101.612211.630211.59821
100492023.02.16 05:00sell33550.101.611500.000000.00000
100502023.02.16 05:00modify33550.101.611501.629501.59750
100512023.02.16 06:00sell33560.101.611930.000000.00000
100522023.02.16 06:00modify33560.101.611931.629931.59793
100532023.02.16 07:00sell33570.101.611170.000000.00000
100542023.02.16 07:00modify33570.101.611171.629171.59717
100552023.02.16 08:00sell33580.101.611280.000000.00000
100562023.02.16 08:00modify33580.101.611281.629281.59728
100572023.02.16 09:00sell33590.101.611830.000000.00000
100582023.02.16 09:00modify33590.101.611831.629831.59783
100592023.02.16 10:00sell33600.101.612910.000000.00000
100602023.02.16 10:00modify33600.101.612911.630911.59891
100612023.02.16 11:00sell33610.101.613230.000000.00000
100622023.02.16 11:00modify33610.101.613231.631231.59923
100632023.02.16 12:00sell33620.101.613230.000000.00000
100642023.02.16 12:00modify33620.101.613231.631231.59923
100652023.02.16 13:00close33620.101.613771.631231.59923-3.9732128.55
100662023.02.16 13:00close33610.101.613771.631231.59923-3.9732124.58
100672023.02.16 13:00close33600.101.613771.630911.59891-6.3232118.26
100682023.02.16 13:00close33590.101.613771.629831.59783-14.2532104.01
100692023.02.16 13:00close33580.101.613771.629281.59728-18.2932085.72
100702023.02.16 13:00close33570.101.613771.629171.59717-19.1032066.62
100712023.02.16 13:00close33560.101.613771.629931.59793-13.5232053.10
100722023.02.16 13:00close33550.101.613771.629501.59750-16.6832036.42
100732023.02.16 13:00close33540.101.613771.630211.59821-11.4632024.96
100742023.02.16 13:00close33530.101.613771.629631.59763-15.7232009.24
100752023.02.16 13:00close33520.101.613771.628941.59694-20.7931988.45
100762023.02.16 13:00close33510.101.613771.628771.59677-22.0431966.41
100772023.02.16 13:00close33500.101.613771.629841.59784-14.1831952.23
100782023.02.16 13:00close33490.101.613771.628801.59680-21.5531930.68
100792023.02.16 13:00close33480.101.613771.626661.59466-37.2731893.41
100802023.02.16 13:00close33470.101.613771.629221.59722-18.4631874.95
100812023.02.16 13:00close33460.101.613771.628691.59669-22.3631852.58
100822023.02.16 13:00close33450.101.613771.627111.59511-33.9631818.62
100832023.02.16 13:00close33440.101.613771.629201.59720-18.6131800.01
100842023.02.16 13:00close33430.101.613771.629901.59790-13.4731786.53
100852023.02.16 13:00close33420.101.613771.628361.59636-24.7831761.75
100862023.02.16 13:00close33410.101.613771.628721.59672-22.1431739.61
100872023.02.16 13:00buy33630.101.613770.000000.00000
100882023.02.16 13:00modify33630.101.613771.595771.62777
100892023.02.16 14:00close33630.101.608891.595771.62777-35.8431703.77
100902023.02.16 14:00sell33640.101.608890.000000.00000
100912023.02.16 14:00modify33640.101.608891.626891.59489
100922023.02.16 15:00sell33650.101.612140.000000.00000
100932023.02.16 15:00modify33650.101.612141.630141.59814
100942023.02.16 16:00close33650.101.616161.630141.59814-29.5331674.24
100952023.02.16 16:00close33640.101.616161.626891.59489-53.4031620.84
100962023.02.16 16:00buy33660.101.616160.000000.00000
100972023.02.16 16:00modify33660.101.616161.598161.63016
100982023.02.16 17:00buy33670.101.616790.000000.00000
100992023.02.16 17:00modify33670.101.616791.598791.63079
101002023.02.16 18:00close33670.101.613951.598791.63079-20.8631599.98
101012023.02.16 18:00close33660.101.613951.598161.63016-16.2331583.75
101022023.02.16 18:00sell33680.101.613950.000000.00000
101032023.02.16 18:00modify33680.101.613951.631951.59995
101042023.02.16 19:00sell33690.101.614670.000000.00000
101052023.02.16 19:00modify33690.101.614671.632671.60067
101062023.02.16 20:00sell33700.101.612760.000000.00000
101072023.02.16 20:00modify33700.101.612761.630761.59876
101082023.02.16 21:00sell33710.101.613570.000000.00000
101092023.02.16 21:00modify33710.101.613571.631571.59957
101102023.02.16 22:00sell33720.101.613610.000000.00000
101112023.02.16 22:00modify33720.101.613611.631611.59961
101122023.02.16 23:00sell33730.101.612570.000000.00000
101132023.02.16 23:00modify33730.101.612571.630571.59857
101142023.02.17 00:00sell33740.101.613210.000000.00000
101152023.02.17 00:00modify33740.101.613211.631211.59921
101162023.02.17 01:00sell33750.101.611250.000000.00000
101172023.02.17 01:00modify33750.101.611251.629251.59725
101182023.02.17 02:00sell33760.101.611170.000000.00000
101192023.02.17 02:00modify33760.101.611171.629171.59717
101202023.02.17 03:00sell33770.101.611010.000000.00000
101212023.02.17 03:00modify33770.101.611011.629011.59701
101222023.02.17 04:00sell33780.101.611910.000000.00000
101232023.02.17 04:00modify33780.101.611911.629911.59791
101242023.02.17 05:00sell33790.101.611400.000000.00000
101252023.02.17 05:00modify33790.101.611401.629401.59740
101262023.02.17 06:00sell33800.101.611230.000000.00000
101272023.02.17 06:00modify33800.101.611231.629231.59723
101282023.02.17 07:00sell33810.101.610920.000000.00000
101292023.02.17 07:00modify33810.101.610921.628921.59692
101302023.02.17 08:00sell33820.101.611400.000000.00000
101312023.02.17 08:00modify33820.101.611401.629401.59740
101322023.02.17 09:00sell33830.101.612140.000000.00000
101332023.02.17 09:00modify33830.101.612141.630141.59814
101342023.02.17 10:00sell33840.101.612610.000000.00000
101352023.02.17 10:00modify33840.101.612611.630611.59861
101362023.02.17 11:00sell33850.101.613900.000000.00000
101372023.02.17 11:00modify33850.101.613901.631901.59990
101382023.02.17 12:00sell33860.101.615230.000000.00000
101392023.02.17 12:00modify33860.101.615231.633231.60123
101402023.02.17 13:00sell33870.101.614510.000000.00000
101412023.02.17 13:00modify33870.101.614511.632511.60051
101422023.02.17 14:00close33870.101.616031.632511.60051-11.1731572.58
101432023.02.17 14:00close33860.101.616031.633231.60123-5.8831566.70
101442023.02.17 14:00close33850.101.616031.631901.59990-15.6531551.05
101452023.02.17 14:00close33840.101.616031.630611.59861-25.1231525.93
101462023.02.17 14:00close33830.101.616031.630141.59814-28.5831497.35
101472023.02.17 14:00close33820.101.616031.629401.59740-34.0131463.34
101482023.02.17 14:00close33810.101.616031.628921.59692-37.5431425.80
101492023.02.17 14:00close33800.101.616031.629231.59723-35.2631390.54
101502023.02.17 14:00close33790.101.616031.629401.59740-34.0131356.53
101512023.02.17 14:00close33780.101.616031.629911.59791-30.2731326.26
101522023.02.17 14:00close33770.101.616031.629011.59701-36.8831289.38
101532023.02.17 14:00close33760.101.616031.629171.59717-35.7031253.68
101542023.02.17 14:00close33750.101.616031.629251.59725-35.1131218.57
101552023.02.17 14:00close33740.101.616031.631211.59921-20.7231197.85
101562023.02.17 14:00close33730.101.616031.630571.59857-25.3331172.52
101572023.02.17 14:00close33720.101.616031.631611.59961-17.6931154.83
101582023.02.17 14:00close33710.101.616031.631571.59957-17.9831136.85
101592023.02.17 14:00close33700.101.616031.630761.59876-23.9331112.91
101602023.02.17 14:00close33690.101.616031.632671.60067-9.9031103.01
101612023.02.17 14:00close33680.101.616031.631951.59995-15.1931087.82
101622023.02.17 14:00buy33880.101.616030.000000.00000
101632023.02.17 14:00modify33880.101.616031.598031.63003
101642023.02.17 15:00buy33890.101.618270.000000.00000
101652023.02.17 15:00modify33890.101.618271.600271.63227
101662023.02.17 16:00buy33900.101.619180.000000.00000
101672023.02.17 16:00modify33900.101.619181.601181.63318
101682023.02.17 17:00buy33910.101.620320.000000.00000
101692023.02.17 17:00modify33910.101.620321.602321.63432
101702023.02.17 18:00buy33920.101.621250.000000.00000
101712023.02.17 18:00modify33920.101.621251.603251.63525
101722023.02.17 19:00buy33930.101.622030.000000.00000
101732023.02.17 19:00modify33930.101.622031.604031.63603
101742023.02.17 20:00buy33940.101.623010.000000.00000
101752023.02.17 20:00modify33940.101.623011.605011.63701
101762023.02.17 21:00buy33950.101.623480.000000.00000
101772023.02.17 21:00modify33950.101.623481.605481.63748
101782023.02.19 22:00buy33960.101.620880.000000.00000
101792023.02.19 22:00modify33960.101.620881.602881.63488
101802023.02.19 23:00buy33970.101.621390.000000.00000
101812023.02.19 23:00modify33970.101.621391.603391.63539
101822023.02.20 00:00buy33980.101.622020.000000.00000
101832023.02.20 00:00modify33980.101.622021.604021.63602
101842023.02.20 01:00buy33990.101.621920.000000.00000
101852023.02.20 01:00modify33990.101.621921.603921.63592
101862023.02.20 02:00buy34000.101.621420.000000.00000
101872023.02.20 02:00modify34000.101.621421.603421.63542
101882023.02.20 03:00buy34010.101.621980.000000.00000
101892023.02.20 03:00modify34010.101.621981.603981.63598
101902023.02.20 04:00buy34020.101.621610.000000.00000
101912023.02.20 04:00modify34020.101.621611.603611.63561
101922023.02.20 05:00buy34030.101.622170.000000.00000
101932023.02.20 05:00modify34030.101.622171.604171.63617
101942023.02.20 06:00buy34040.101.622180.000000.00000
101952023.02.20 06:00modify34040.101.622181.604181.63618
101962023.02.20 07:00buy34050.101.621200.000000.00000
101972023.02.20 07:00modify34050.101.621201.603201.63520
101982023.02.20 08:00buy34060.101.622830.000000.00000
101992023.02.20 08:00modify34060.101.622831.604831.63683
102002023.02.20 09:00buy34070.101.619420.000000.00000
102012023.02.20 09:00modify34070.101.619421.601421.63342
102022023.02.20 10:00buy34080.101.619100.000000.00000
102032023.02.20 10:00modify34080.101.619101.601101.63310
102042023.02.20 11:00buy34090.101.619480.000000.00000
102052023.02.20 11:00modify34090.101.619481.601481.63348
102062023.02.20 12:00close34090.101.619621.601481.633481.0331088.85
102072023.02.20 12:00close34080.101.619621.601101.633103.8231092.67
102082023.02.20 12:00close34070.101.619621.601421.633421.4731094.14
102092023.02.20 12:00close34060.101.619621.604831.63683-23.5831070.56
102102023.02.20 12:00close34050.101.619621.603201.63520-11.6031058.96
102112023.02.20 12:00close34040.101.619621.604181.63618-18.8031040.16
102122023.02.20 12:00close34030.101.619621.604171.63617-18.7331021.43
102132023.02.20 12:00close34020.101.619621.603611.63561-14.6231006.81
102142023.02.20 12:00close34010.101.619621.603981.63598-17.3330989.48
102152023.02.20 12:00close34000.101.619621.603421.63542-13.2230976.26
102162023.02.20 12:00close33990.101.619621.603921.63592-16.8930959.37
102172023.02.20 12:00close33980.101.619621.604021.63602-17.6330941.74
102182023.02.20 12:00close33970.101.619621.603391.63539-13.4230928.32
102192023.02.20 12:00close33960.101.619621.602881.63488-9.6730918.65
102202023.02.20 12:00close33950.101.619621.605481.63748-28.7730889.88
102212023.02.20 12:00close33940.101.619621.605011.63701-25.3230864.56
102222023.02.20 12:00close33930.101.619621.604031.63603-18.1230846.43
102232023.02.20 12:00close33920.101.619621.603251.63525-12.3930834.04
102242023.02.20 12:00close33910.101.619621.602321.63432-5.5630828.48
102252023.02.20 12:00close33900.101.619621.601181.633182.8130831.29
102262023.02.20 12:00close33890.101.619621.600271.632279.5030840.79
102272023.02.20 12:00close33880.101.619621.598031.6300325.9530866.74
102282023.02.20 12:00sell34100.101.619620.000000.00000
102292023.02.20 12:00modify34100.101.619621.637621.60562
102302023.02.20 13:00sell34110.101.619150.000000.00000
102312023.02.20 13:00modify34110.101.619151.637151.60515
102322023.02.20 14:00close34110.101.620001.637151.60515-6.2530860.49
102332023.02.20 14:00close34100.101.620001.637621.60562-2.7930857.70
102342023.02.20 14:00buy34120.101.620000.000000.00000
102352023.02.20 14:00modify34120.101.620001.602001.63400
102362023.02.20 15:00close34120.101.619191.602001.63400-5.9530851.75
102372023.02.20 15:00sell34130.101.619190.000000.00000
102382023.02.20 15:00modify34130.101.619191.637191.60519
102392023.02.20 16:00sell34140.101.618500.000000.00000
102402023.02.20 16:00modify34140.101.618501.636501.60450
102412023.02.20 17:00sell34150.101.618710.000000.00000
102422023.02.20 17:00modify34150.101.618711.636711.60471
102432023.02.20 18:00sell34160.101.618850.000000.00000
102442023.02.20 18:00modify34160.101.618851.636851.60485
102452023.02.20 19:00sell34170.101.618770.000000.00000
102462023.02.20 19:00modify34170.101.618771.636771.60477
102472023.02.20 20:00close34170.101.620101.636771.60477-9.7730841.98
102482023.02.20 20:00close34160.101.620101.636851.60485-9.1830832.80
102492023.02.20 20:00close34150.101.620101.636711.60471-10.2130822.59
102502023.02.20 20:00close34140.101.620101.636501.60450-11.7530810.84
102512023.02.20 20:00close34130.101.620101.637191.60519-6.6830804.16
102522023.02.20 20:00buy34180.101.620100.000000.00000
102532023.02.20 20:00modify34180.101.620101.602101.63410
102542023.02.20 21:00buy34190.101.619590.000000.00000
102552023.02.20 21:00modify34190.101.619591.601591.63359
102562023.02.20 22:00buy34200.101.618340.000000.00000
102572023.02.20 22:00modify34200.101.618341.600341.63234
102582023.02.20 23:00close34200.101.618531.600341.632341.3930805.55
102592023.02.20 23:00close34190.101.618531.601591.63359-7.7930797.76
102602023.02.20 23:00close34180.101.618531.602101.63410-11.5330786.23
102612023.02.20 23:00sell34210.101.618530.000000.00000
102622023.02.20 23:00modify34210.101.618531.636531.60453
102632023.02.21 00:00close34210.101.619881.636531.60453-9.8330776.40
102642023.02.21 00:00buy34220.101.619880.000000.00000
102652023.02.21 00:00modify34220.101.619881.601881.63388
102662023.02.21 01:00buy34230.101.619940.000000.00000
102672023.02.21 01:00modify34230.101.619941.601941.63394
102682023.02.21 02:00buy34240.101.620500.000000.00000
102692023.02.21 02:00modify34240.101.620501.602501.63450
102702023.02.21 03:00buy34250.101.619860.000000.00000
102712023.02.21 03:00modify34250.101.619861.601861.63386
102722023.02.21 04:00buy34260.101.620420.000000.00000
102732023.02.21 04:00modify34260.101.620421.602421.63442
102742023.02.21 05:00buy34270.101.620780.000000.00000
102752023.02.21 05:00modify34270.101.620781.602781.63478
102762023.02.21 06:00buy34280.101.620600.000000.00000
102772023.02.21 06:00modify34280.101.620601.602601.63460
102782023.02.21 07:00buy34290.101.620680.000000.00000
102792023.02.21 07:00modify34290.101.620681.602681.63468
102802023.02.21 08:00buy34300.101.620500.000000.00000
102812023.02.21 08:00modify34300.101.620501.602501.63450
102822023.02.21 09:00buy34310.101.619380.000000.00000
102832023.02.21 09:00modify34310.101.619381.601381.63338
102842023.02.21 10:00buy34320.101.627100.000000.00000
102852023.02.21 10:00modify34320.101.627101.609101.64110
102862023.02.21 11:00buy34330.101.628050.000000.00000
102872023.02.21 11:00modify34330.101.628051.610051.64205
102882023.02.21 12:00buy34340.101.629700.000000.00000
102892023.02.21 12:00modify34340.101.629701.611701.64370
102902023.02.21 13:00buy34350.101.629880.000000.00000
102912023.02.21 13:00modify34350.101.629881.611881.64388
102922023.02.21 13:50t/p34220.101.633881.601881.63388102.8430879.24
102932023.02.21 13:50t/p34230.101.633941.601941.63394102.8430982.08
102942023.02.21 13:50t/p34240.101.634501.602501.63450102.8531084.93
102952023.02.21 13:50t/p34250.101.633861.601861.63386102.8431187.77
102962023.02.21 13:50t/p34260.101.634421.602421.63442102.8531290.62
102972023.02.21 13:50t/p34300.101.634501.602501.63450102.8531393.47
102982023.02.21 13:50t/p34310.101.633381.601381.63338102.8531496.32
102992023.02.21 14:00buy34360.101.633310.000000.00000
103002023.02.21 14:00modify34360.101.633311.615311.64731
103012023.02.21 15:00buy34370.101.632570.000000.00000
103022023.02.21 15:00modify34370.101.632571.614571.64657
103032023.02.21 15:15t/p34280.101.634601.602601.63460102.8431599.16
103042023.02.21 15:20t/p34270.101.634781.602781.63478102.8431702.00
103052023.02.21 15:20t/p34290.101.634681.602681.63468102.8531804.85
103062023.02.21 16:00buy34380.101.639150.000000.00000
103072023.02.21 16:00modify34380.101.639151.621151.65315
103082023.02.21 17:00buy34390.101.636920.000000.00000
103092023.02.21 17:00modify34390.101.636921.618921.65092
103102023.02.21 18:00buy34400.101.639990.000000.00000
103112023.02.21 18:00modify34400.101.639991.621991.65399
103122023.02.21 19:00buy34410.101.639500.000000.00000
103132023.02.21 19:00modify34410.101.639501.621501.65350
103142023.02.21 20:00buy34420.101.639260.000000.00000
103152023.02.21 20:00modify34420.101.639261.621261.65326
103162023.02.21 21:00buy34430.101.639110.000000.00000
103172023.02.21 21:00modify34430.101.639111.621111.65311
103182023.02.21 22:00buy34440.101.637500.000000.00000
103192023.02.21 22:00modify34440.101.637501.619501.65150
103202023.02.21 23:00buy34450.101.638820.000000.00000
103212023.02.21 23:00modify34450.101.638821.620821.65282
103222023.02.22 00:00buy34460.101.639120.000000.00000
103232023.02.22 00:00modify34460.101.639121.621121.65312
103242023.02.22 00:50t/p34320.101.641101.609101.64110102.4231907.26
103252023.02.22 01:00buy34470.101.641330.000000.00000
103262023.02.22 01:00modify34470.101.641331.623331.65533
103272023.02.22 02:00buy34480.101.641630.000000.00000
103282023.02.22 02:00modify34480.101.641631.623631.65563
103292023.02.22 03:00buy34490.101.640700.000000.00000
103302023.02.22 03:00modify34490.101.640701.622701.65470
103312023.02.22 04:00buy34500.101.641290.000000.00000
103322023.02.22 04:00modify34500.101.641291.623291.65529
103332023.02.22 05:00buy34510.101.639770.000000.00000
103342023.02.22 05:00modify34510.101.639771.621771.65377
103352023.02.22 06:00buy34520.101.639960.000000.00000
103362023.02.22 06:00modify34520.101.639961.621961.65396
103372023.02.22 07:00buy34530.101.639920.000000.00000
103382023.02.22 07:00modify34530.101.639921.621921.65392
103392023.02.22 08:00buy34540.101.640630.000000.00000
103402023.02.22 08:00modify34540.101.640631.622631.65463
103412023.02.22 09:00buy34550.101.636890.000000.00000
103422023.02.22 09:00modify34550.101.636891.618891.65089
103432023.02.22 10:00buy34560.101.637210.000000.00000
103442023.02.22 10:00modify34560.101.637211.619211.65121
103452023.02.22 11:00buy34570.101.638130.000000.00000
103462023.02.22 11:00modify34570.101.638131.620131.65213
103472023.02.22 12:00buy34580.101.637870.000000.00000
103482023.02.22 12:00modify34580.101.637871.619871.65187
103492023.02.22 13:00buy34590.101.638320.000000.00000
103502023.02.22 13:00modify34590.101.638321.620321.65232
103512023.02.22 14:00buy34600.101.638390.000000.00000
103522023.02.22 14:00modify34600.101.638391.620391.65239
103532023.02.22 15:00buy34610.101.639530.000000.00000
103542023.02.22 15:00modify34610.101.639531.621531.65353
103552023.02.22 16:00buy34620.101.634640.000000.00000
103562023.02.22 16:00modify34620.101.634641.616641.64864
103572023.02.27 09:02s/l34480.101.623631.623631.65563-134.3331772.94
103582023.02.27 09:07s/l34470.101.623331.623331.65533-134.3431638.60
103592023.02.27 09:07s/l34500.101.623291.623291.65529-134.3331504.27
103602023.02.27 10:00close34620.101.627961.616641.64864-51.1831453.09
103612023.02.27 10:00close34610.101.627961.621531.65353-87.1131365.98
103622023.02.27 10:00close34600.101.627961.620391.65239-78.7331287.26
103632023.02.27 10:00close34590.101.627961.620321.65232-78.2231209.04
103642023.02.27 10:00close34580.101.627961.619871.65187-74.9131134.13
103652023.02.27 10:00close34570.101.627961.620131.65213-76.8231057.31
103662023.02.27 10:00close34560.101.627961.619211.65121-70.0630987.26
103672023.02.27 10:00close34550.101.627961.618891.65089-67.7130919.55
103682023.02.27 10:00close34540.101.627961.622631.65463-95.1930824.36
103692023.02.27 10:00close34530.101.627961.621921.65392-89.9730734.39
103702023.02.27 10:00close34520.101.627961.621961.65396-90.2630644.13
103712023.02.27 10:00close34510.101.627961.621771.65377-88.8730555.27
103722023.02.27 10:00close34490.101.627961.622701.65470-95.7030459.57
103732023.02.27 10:00close34460.101.627961.621121.65312-84.0930375.48
103742023.02.27 10:00close34450.101.627961.620821.65282-82.3130293.17
103752023.02.27 10:00close34440.101.627961.619501.65150-72.6130220.56
103762023.02.27 10:00close34430.101.627961.621111.65311-84.4430136.12
103772023.02.27 10:00close34420.101.627961.621261.65326-85.5430050.58
103782023.02.27 10:00close34410.101.627961.621501.65350-87.3029963.28
103792023.02.27 10:00close34400.101.627961.621991.65399-90.9029872.38
103802023.02.27 10:00close34390.101.627961.618921.65092-68.3529804.03
103812023.02.27 10:00close34380.101.627961.621151.65315-84.7329719.30
103822023.02.27 10:00close34370.101.627961.614571.64657-36.4029682.90
103832023.02.27 10:00close34360.101.627961.615311.64731-41.8329641.08
103842023.02.27 10:00close34350.101.627961.611881.64388-16.6429624.44
103852023.02.27 10:00close34340.101.627961.611701.64370-15.3129609.13
103862023.02.27 10:00close34330.101.627961.610051.64205-3.1929605.94
103872023.02.27 10:00sell34630.101.627960.000000.00000
103882023.02.27 10:00modify34630.101.627961.645961.61396
103892023.02.27 11:00sell34640.101.628260.000000.00000
103902023.02.27 11:00modify34640.101.628261.646261.61426
103912023.02.27 12:00sell34650.101.629520.000000.00000
103922023.02.27 12:00modify34650.101.629521.647521.61552
103932023.02.27 13:00close34650.101.628641.647521.615526.4729612.41
103942023.02.27 13:00close34640.101.628641.646261.61426-2.7929609.62
103952023.02.27 13:00close34630.101.628641.645961.61396-4.9929604.63
103962023.02.27 13:00buy34660.101.628640.000000.00000
103972023.02.27 13:00modify34660.101.628641.610641.64264
103982023.02.27 14:00close34660.101.630641.610641.6426414.6929619.32
103992023.02.27 14:00sell34670.101.630640.000000.00000
104002023.02.27 14:00modify34670.101.630641.648641.61664
104012023.02.27 15:00close34670.101.632431.648641.61664-13.1529606.17
104022023.02.27 15:00buy34680.101.632430.000000.00000
104032023.02.27 15:00modify34680.101.632431.614431.64643
104042023.02.27 16:00buy34690.101.631650.000000.00000
104052023.02.27 16:00modify34690.101.631651.613651.64565
104062023.02.27 17:00buy34700.101.634090.000000.00000
104072023.02.27 17:00modify34700.101.634091.616091.64809
104082023.02.27 18:00buy34710.101.636920.000000.00000
104092023.02.27 18:00modify34710.101.636921.618921.65092
104102023.02.27 19:00buy34720.101.636940.000000.00000
104112023.02.27 19:00modify34720.101.636941.618941.65094
104122023.02.27 20:00buy34730.101.637870.000000.00000
104132023.02.27 20:00modify34730.101.637871.619871.65187
104142023.02.27 21:00buy34740.101.637300.000000.00000
104152023.02.27 21:00modify34740.101.637301.619301.65130
104162023.02.27 22:00buy34750.101.637760.000000.00000
104172023.02.27 22:00modify34750.101.637761.619761.65176
104182023.02.27 23:00buy34760.101.636370.000000.00000
104192023.02.27 23:00modify34760.101.636371.618371.65037
104202023.02.28 00:00buy34770.101.637910.000000.00000
104212023.02.28 00:00modify34770.101.637911.619911.65191
104222023.02.28 01:00buy34780.101.637890.000000.00000
104232023.02.28 01:00modify34780.101.637891.619891.65189
104242023.02.28 02:00buy34790.101.637060.000000.00000
104252023.02.28 02:00modify34790.101.637061.619061.65106
104262023.02.28 03:00buy34800.101.636740.000000.00000
104272023.02.28 03:00modify34800.101.636741.618741.65074
104282023.02.28 04:00buy34810.101.636880.000000.00000
104292023.02.28 04:00modify34810.101.636881.618881.65088
104302023.02.28 05:00buy34820.101.636960.000000.00000
104312023.02.28 05:00modify34820.101.636961.618961.65096
104322023.02.28 06:00buy34830.101.636510.000000.00000
104332023.02.28 06:00modify34830.101.636511.618511.65051
104342023.02.28 07:00close34830.101.635691.618511.65051-6.0229600.15
104352023.02.28 07:00close34820.101.635691.618961.65096-9.3329590.82
104362023.02.28 07:00close34810.101.635691.618881.65088-8.7429582.08
104372023.02.28 07:00close34800.101.635691.618741.65074-7.7129574.37
104382023.02.28 07:00close34790.101.635691.619061.65106-10.0629564.31
104392023.02.28 07:00close34780.101.635691.619891.65189-16.1629548.15
104402023.02.28 07:00close34770.101.635691.619911.65191-16.3029531.85
104412023.02.28 07:00close34760.101.635691.618371.65037-5.4129526.44
104422023.02.28 07:00close34750.101.635691.619761.65176-15.6229510.81
104432023.02.28 07:00close34740.101.635691.619301.65130-12.2429498.57
104442023.02.28 07:00close34730.101.635691.619871.65187-16.4329482.14
104452023.02.28 07:00close34720.101.635691.618941.65094-9.6029472.54
104462023.02.28 07:00close34710.101.635691.618921.65092-9.4529463.09
104472023.02.28 07:00close34700.101.635691.616091.6480911.3429474.43
104482023.02.28 07:00close34690.101.635691.613651.6456529.2629503.68
104492023.02.28 07:00close34680.101.635691.614431.6464323.5329527.21
104502023.02.28 07:00sell34840.101.635690.000000.00000
104512023.02.28 07:00modify34840.101.635691.653691.62169
104522023.02.28 08:00sell34850.101.636460.000000.00000
104532023.02.28 08:00modify34850.101.636461.654461.62246
104542023.02.28 09:00close34850.101.642101.654461.62246-41.4329485.78
104552023.02.28 09:00close34840.101.642101.653691.62169-47.0829438.70
104562023.02.28 09:00buy34860.101.642100.000000.00000
104572023.02.28 09:00modify34860.101.642101.624101.65610
104582023.02.28 10:00buy34870.101.641240.000000.00000
104592023.02.28 10:00modify34870.101.641241.623241.65524
104602023.02.28 11:00buy34880.101.642930.000000.00000
104612023.02.28 11:00modify34880.101.642931.624931.65693
104622023.02.28 12:00buy34890.101.641210.000000.00000
104632023.02.28 12:00modify34890.101.641211.623211.65521
104642023.02.28 13:00buy34900.101.642840.000000.00000
104652023.02.28 13:00modify34900.101.642841.624841.65684
104662023.02.28 14:00buy34910.101.647110.000000.00000
104672023.02.28 14:00modify34910.101.647111.629111.66111
104682023.02.28 15:00buy34920.101.649940.000000.00000
104692023.02.28 15:00modify34920.101.649941.631941.66394
104702023.02.28 16:00buy34930.101.648410.000000.00000
104712023.02.28 16:00modify34930.101.648411.630411.66241
104722023.02.28 17:00buy34940.101.646810.000000.00000
104732023.02.28 17:00modify34940.101.646811.628811.66081
104742023.02.28 18:00buy34950.101.647960.000000.00000
104752023.02.28 18:00modify34950.101.647961.629961.66196
104762023.02.28 19:00buy34960.101.642940.000000.00000
104772023.02.28 19:00modify34960.101.642941.624941.65694
104782023.02.28 20:00buy34970.101.643210.000000.00000
104792023.02.28 20:00modify34970.101.643211.625211.65721
104802023.02.28 21:00close34970.101.641121.625211.65721-15.3529423.35
104812023.02.28 21:00close34960.101.641121.624941.65694-13.3629409.99
104822023.02.28 21:00close34950.101.641121.629961.66196-50.2429359.75
104832023.02.28 21:00close34940.101.641121.628811.66081-41.7929317.96
104842023.02.28 21:00close34930.101.641121.630411.66241-53.5529264.41
104852023.02.28 21:00close34920.101.641121.631941.66394-64.7929199.62
104862023.02.28 21:00close34910.101.641121.629111.66111-44.0029155.62
104872023.02.28 21:00close34900.101.641121.624841.65684-12.6329142.99
104882023.02.28 21:00close34890.101.641121.623211.65521-0.6629142.33
104892023.02.28 21:00close34880.101.641121.624931.65693-13.2929129.04
104902023.02.28 21:00close34870.101.641121.623241.65524-0.8829128.16
104912023.02.28 21:00close34860.101.641121.624101.65610-7.1929120.97
104922023.02.28 21:00sell34980.101.641120.000000.00000
104932023.02.28 21:00modify34980.101.641121.659121.62712
104942023.02.28 22:00sell34990.101.638350.000000.00000
104952023.02.28 22:00modify34990.101.638351.656351.62435
104962023.02.28 23:00sell35000.101.641140.000000.00000
104972023.02.28 23:00modify35000.101.641141.659141.62714
104982023.03.01 00:00sell35010.101.641840.000000.00000
104992023.03.01 00:00modify35010.101.641841.659841.62784
105002023.03.01 01:00sell35020.101.640850.000000.00000
105012023.03.01 01:00modify35020.101.640851.658851.62685
105022023.03.01 02:00sell35030.101.640580.000000.00000
105032023.03.01 02:00modify35030.101.640581.658581.62658
105042023.03.01 03:00sell35040.101.639520.000000.00000
105052023.03.01 03:00modify35040.101.639521.657521.62552
105062023.03.01 04:00sell35050.101.640020.000000.00000
105072023.03.01 04:00modify35050.101.640021.658021.62602
105082023.03.01 05:00sell35060.101.639860.000000.00000
105092023.03.01 05:00modify35060.101.639861.657861.62586
105102023.03.01 06:00sell35070.101.639800.000000.00000
105112023.03.01 06:00modify35070.101.639801.657801.62580
105122023.03.01 07:00sell35080.101.639890.000000.00000
105132023.03.01 07:00modify35080.101.639891.657891.62589
105142023.03.01 08:00close35080.101.643631.657891.62589-27.4729093.50
105152023.03.01 08:00close35070.101.643631.657801.62580-28.1329065.37
105162023.03.01 08:00close35060.101.643631.657861.62586-27.6929037.68
105172023.03.01 08:00close35050.101.643631.658021.62602-26.5229011.16
105182023.03.01 08:00close35040.101.643631.657521.62552-30.1928980.97
105192023.03.01 08:00close35030.101.643631.658581.62658-22.4128958.56
105202023.03.01 08:00close35020.101.643631.658851.62685-20.4228938.14
105212023.03.01 08:00close35010.101.643631.659841.62784-13.1528924.99
105222023.03.01 08:00close35000.101.643631.659141.62714-18.2028906.79
105232023.03.01 08:00close34990.101.643631.656351.62435-38.7028868.09
105242023.03.01 08:00close34980.101.643631.659121.62712-18.3528849.74
105252023.03.01 08:00buy35090.101.643630.000000.00000
105262023.03.01 08:00modify35090.101.643631.625631.65763
105272023.03.01 09:00buy35100.101.642970.000000.00000
105282023.03.01 09:00modify35100.101.642971.624971.65697
105292023.03.01 10:00close35100.101.641661.624971.65697-9.6328840.11
105302023.03.01 10:00close35090.101.641661.625631.65763-14.4728825.64
105312023.03.01 10:00sell35110.101.641660.000000.00000
105322023.03.01 10:00modify35110.101.641661.659661.62766
105332023.03.01 11:00sell35120.101.638540.000000.00000
105342023.03.01 11:00modify35120.101.638541.656541.62454
105352023.03.01 12:00sell35130.101.638060.000000.00000
105362023.03.01 12:00modify35130.101.638061.656061.62406
105372023.03.01 13:00sell35140.101.640230.000000.00000
105382023.03.01 13:00modify35140.101.640231.658231.62623
105392023.03.01 14:00sell35150.101.636800.000000.00000
105402023.03.01 14:00modify35150.101.636801.654801.62280
105412023.03.01 15:00sell35160.101.634870.000000.00000
105422023.03.01 15:00modify35160.101.634871.652871.62087
105432023.03.01 16:00sell35170.101.632910.000000.00000
105442023.03.01 16:00modify35170.101.632911.650911.61891
105452023.03.01 17:00sell35180.101.636010.000000.00000
105462023.03.01 17:00modify35180.101.636011.654011.62201
105472023.03.01 18:00sell35190.101.634950.000000.00000
105482023.03.01 18:00modify35190.101.634951.652951.62095
105492023.03.01 19:00sell35200.101.633520.000000.00000
105502023.03.01 19:00modify35200.101.633521.651521.61952
105512023.03.01 20:00sell35210.101.635250.000000.00000
105522023.03.01 20:00modify35210.101.635251.653251.62125
105532023.03.01 21:00sell35220.101.634060.000000.00000
105542023.03.01 21:00modify35220.101.634061.652061.62006
105552023.03.01 22:00sell35230.101.633280.000000.00000
105562023.03.01 22:00modify35230.101.633281.651281.61928
105572023.03.01 23:00sell35240.101.634570.000000.00000
105582023.03.01 23:00modify35240.101.634571.652571.62057
105592023.03.02 00:00sell35250.101.634250.000000.00000
105602023.03.02 00:00modify35250.101.634251.652251.62025
105612023.03.02 01:00sell35260.101.634640.000000.00000
105622023.03.02 01:00modify35260.101.634641.652641.62064
105632023.03.02 02:00sell35270.101.634330.000000.00000
105642023.03.02 02:00modify35270.101.634331.652331.62033
105652023.03.02 03:00sell35280.101.634030.000000.00000
105662023.03.02 03:00modify35280.101.634031.652031.62003
105672023.03.02 04:00sell35290.101.633700.000000.00000
105682023.03.02 04:00modify35290.101.633701.651701.61970
105692023.03.02 05:00sell35300.101.633610.000000.00000
105702023.03.02 05:00modify35300.101.633611.651611.61961
105712023.03.02 06:00sell35310.101.632210.000000.00000
105722023.03.02 06:00modify35310.101.632211.650211.61821
105732023.03.02 07:00sell35320.101.630980.000000.00000
105742023.03.02 07:00modify35320.101.630981.648981.61698
105752023.03.02 08:00sell35330.101.632090.000000.00000
105762023.03.02 08:00modify35330.101.632091.650091.61809
105772023.03.02 09:00sell35340.101.631230.000000.00000
105782023.03.02 09:00modify35340.101.631231.649231.61723
105792023.03.02 10:00sell35350.101.629490.000000.00000
105802023.03.02 10:00modify35350.101.629491.647491.61549
105812023.03.02 11:00sell35360.101.628570.000000.00000
105822023.03.02 11:00modify35360.101.628571.646571.61457
105832023.03.02 12:00sell35370.101.630610.000000.00000
105842023.03.02 12:00modify35370.101.630611.648611.61661
105852023.03.02 12:50t/p35110.101.627661.659661.62766103.1128928.75
105862023.03.02 13:00sell35380.101.626970.000000.00000
105872023.03.02 13:00modify35380.101.626971.644971.61297
105882023.03.02 13:46t/p35140.101.626231.658231.62623103.1029031.84
105892023.03.02 14:00sell35390.101.625830.000000.00000
105902023.03.02 14:00modify35390.101.625831.643831.61183
105912023.03.02 15:00sell35400.101.624700.000000.00000
105922023.03.02 15:00modify35400.101.624701.642701.61070
105932023.03.02 15:20t/p35120.101.624541.656541.62454103.1029134.94
105942023.03.02 16:00sell35410.101.626140.000000.00000
105952023.03.02 16:00modify35410.101.626141.644141.61214
105962023.03.02 17:00sell35420.101.625900.000000.00000
105972023.03.02 17:00modify35420.101.625901.643901.61190
105982023.03.02 18:00sell35430.101.625790.000000.00000
105992023.03.02 18:00modify35430.101.625791.643791.61179
106002023.03.02 21:50t/p35130.101.624061.656061.62406103.1029238.04
106012023.03.02 22:00sell35440.101.623570.000000.00000
106022023.03.02 22:00modify35440.101.623571.641571.60957
106032023.03.07 07:15s/l35440.101.641571.641571.60957-131.9529106.09
106042023.03.07 08:00close35430.101.641431.643791.61179-114.6128991.47
106052023.03.07 08:00close35420.101.641431.643901.61190-113.8028877.67
106062023.03.07 08:00close35410.101.641431.644141.61214-112.0428765.63
106072023.03.07 08:00close35400.101.641431.642701.61070-122.6228643.00
106082023.03.07 08:00close35390.101.641431.643831.61183-114.3228528.68
106092023.03.07 08:00close35380.101.641431.644971.61297-105.9528422.73
106102023.03.07 08:00close35370.101.641431.648611.61661-79.2128343.51
106112023.03.07 08:00close35360.101.641431.646571.61457-94.1928249.32
106122023.03.07 08:00close35350.101.641431.647491.61549-87.4428161.88
106132023.03.07 08:00close35340.101.641431.649231.61723-74.6528087.23
106142023.03.07 08:00close35330.101.641431.650091.61809-68.3428018.88
106152023.03.07 08:00close35320.101.641431.648981.61698-76.4927942.39
106162023.03.07 08:00close35310.101.641431.650211.61821-67.4627874.93
106172023.03.07 08:00close35300.101.641431.651611.61961-57.1727817.75
106182023.03.07 08:00close35290.101.641431.651701.61970-56.5127761.24
106192023.03.07 08:00close35280.101.641431.652031.62003-54.0927707.15
106202023.03.07 08:00close35270.101.641431.652331.62033-51.8827655.27
106212023.03.07 08:00close35260.101.641431.652641.62064-49.6127605.65
106222023.03.07 08:00close35250.101.641431.652251.62025-52.4727553.18
106232023.03.07 08:00close35240.101.641431.652571.62057-49.8627503.32
106242023.03.07 08:00close35230.101.641431.651281.61928-59.3427443.99
106252023.03.07 08:00close35220.101.641431.652061.62006-53.6127390.38
106262023.03.07 08:00close35210.101.641431.653251.62125-44.8727345.52
106272023.03.07 08:00close35200.101.641431.651521.61952-57.5727287.95
106282023.03.07 08:00close35190.101.641431.652951.62095-47.0727240.88
106292023.03.07 08:00close35180.101.641431.654011.62201-39.2827201.61
106302023.03.07 08:00close35170.101.641431.650911.61891-62.0527139.56
106312023.03.07 08:00close35160.101.641431.652871.62087-47.6627091.91
106322023.03.07 08:00close35150.101.641431.654801.62280-33.4827058.43
106332023.03.07 08:00buy35450.101.641430.000000.00000
106342023.03.07 08:00modify35450.101.641431.623431.65543
106352023.03.07 09:00buy35460.101.639530.000000.00000
106362023.03.07 09:00modify35460.101.639531.621531.65353
106372023.03.07 10:00buy35470.101.637910.000000.00000
106382023.03.07 10:00modify35470.101.637911.619911.65191
106392023.03.07 11:00buy35480.101.636960.000000.00000
106402023.03.07 11:00modify35480.101.636961.618961.65096
106412023.03.07 12:00close35480.101.635201.618961.65096-12.9327045.50
106422023.03.07 12:00close35470.101.635201.619911.65191-19.9027025.60
106432023.03.07 12:00close35460.101.635201.621531.65353-31.8126993.79
106442023.03.07 12:00close35450.101.635201.623431.65543-45.7626948.03
106452023.03.07 12:00sell35490.101.635200.000000.00000
106462023.03.07 12:00modify35490.101.635201.653201.62120
106472023.03.07 13:00sell35500.101.635930.000000.00000
106482023.03.07 13:00modify35500.101.635931.653931.62193
106492023.03.07 14:00close35500.101.635661.653931.621931.9826950.01
106502023.03.07 14:00close35490.101.635661.653201.62120-3.3826946.63
106512023.03.07 14:00buy35510.101.635660.000000.00000
106522023.03.07 14:00modify35510.101.635661.617661.64966
106532023.03.07 15:00close35510.101.636831.617661.649668.5926955.22
106542023.03.07 15:00sell35520.101.636830.000000.00000
106552023.03.07 15:00modify35520.101.636831.654831.62283
106562023.03.07 16:00sell35530.101.629600.000000.00000
106572023.03.07 16:00modify35530.101.629601.647601.61560
106582023.03.07 17:00sell35540.101.628460.000000.00000
106592023.03.07 17:00modify35540.101.628461.646461.61446
106602023.03.07 18:00sell35550.101.627490.000000.00000
106612023.03.07 18:00modify35550.101.627491.645491.61349
106622023.03.07 19:00sell35560.101.626780.000000.00000
106632023.03.07 19:00modify35560.101.626781.644781.61278
106642023.03.07 20:00sell35570.101.627650.000000.00000
106652023.03.07 20:00modify35570.101.627651.645651.61365
106662023.03.07 21:00sell35580.101.626420.000000.00000
106672023.03.07 21:00modify35580.101.626421.644421.61242
106682023.03.07 22:00sell35590.101.625020.000000.00000
106692023.03.07 22:00modify35590.101.625021.643021.61102
106702023.03.07 23:00sell35600.101.626160.000000.00000
106712023.03.07 23:00modify35600.101.626161.644161.61216
106722023.03.08 00:00sell35610.101.626110.000000.00000
106732023.03.08 00:00modify35610.101.626111.644111.61211
106742023.03.08 01:00sell35620.101.626890.000000.00000
106752023.03.08 01:00modify35620.101.626891.644891.61289
106762023.03.08 02:00sell35630.101.626900.000000.00000
106772023.03.08 02:00modify35630.101.626901.644901.61290
106782023.03.08 03:00sell35640.101.626340.000000.00000
106792023.03.08 03:00modify35640.101.626341.644341.61234
106802023.03.08 04:00sell35650.101.626590.000000.00000
106812023.03.08 04:00modify35650.101.626591.644591.61259
106822023.03.08 05:00sell35660.101.626840.000000.00000
106832023.03.08 05:00modify35660.101.626841.644841.61284
106842023.03.08 06:00sell35670.101.626770.000000.00000
106852023.03.08 06:00modify35670.101.626771.644771.61277
106862023.03.08 07:00sell35680.101.627540.000000.00000
106872023.03.08 07:00modify35680.101.627541.645541.61354
106882023.03.08 08:00sell35690.101.627560.000000.00000
106892023.03.08 08:00modify35690.101.627561.645561.61356
106902023.03.08 09:00sell35700.101.628840.000000.00000
106912023.03.08 09:00modify35700.101.628841.646841.61484
106922023.03.08 10:00sell35710.101.627990.000000.00000
106932023.03.08 10:00modify35710.101.627991.645991.61399
106942023.03.08 11:00sell35720.101.627820.000000.00000
106952023.03.08 11:00modify35720.101.627821.645821.61382
106962023.03.08 12:00sell35730.101.628220.000000.00000
106972023.03.08 12:00modify35730.101.628221.646221.61422
106982023.03.08 13:00sell35740.101.627420.000000.00000
106992023.03.08 13:00modify35740.101.627421.645421.61342
107002023.03.08 14:00sell35750.101.627280.000000.00000
107012023.03.08 14:00modify35750.101.627281.645281.61328
107022023.03.08 15:00sell35760.101.626700.000000.00000
107032023.03.08 15:00modify35760.101.626701.644701.61270
107042023.03.08 16:00close35760.101.632631.644701.61270-43.5626911.66
107052023.03.08 16:00close35750.101.632631.645281.61328-39.3026872.36
107062023.03.08 16:00close35740.101.632631.645421.61342-38.2726834.09
107072023.03.08 16:00close35730.101.632631.646221.61422-32.3926801.70
107082023.03.08 16:00close35720.101.632631.645821.61382-35.3326766.37
107092023.03.08 16:00close35710.101.632631.645991.61399-34.0826732.29
107102023.03.08 16:00close35700.101.632631.646841.61484-27.8426704.45
107112023.03.08 16:00close35690.101.632631.645561.61356-37.2426667.21
107122023.03.08 16:00close35680.101.632631.645541.61354-37.3926629.82
107132023.03.08 16:00close35670.101.632631.644771.61277-43.0426586.78
107142023.03.08 16:00close35660.101.632631.644841.61284-42.5326544.25
107152023.03.08 16:00close35650.101.632631.644591.61259-44.3726499.88
107162023.03.08 16:00close35640.101.632631.644341.61234-46.2026453.68
107172023.03.08 16:00close35630.101.632631.644901.61290-42.0926411.59
107182023.03.08 16:00close35620.101.632631.644891.61289-42.1626369.43
107192023.03.08 16:00close35610.101.632631.644111.61211-47.8926321.54
107202023.03.08 16:00close35600.101.632631.644161.61216-47.4326274.11
107212023.03.08 16:00close35590.101.632631.643021.61102-55.8126218.30
107222023.03.08 16:00close35580.101.632631.644421.61242-45.5326172.77
107232023.03.08 16:00close35570.101.632631.645651.61365-36.4926136.28
107242023.03.08 16:00close35560.101.632631.644781.61278-42.8826093.40
107252023.03.08 16:00close35550.101.632631.645491.61349-37.6726055.72
107262023.03.08 16:00close35540.101.632631.646461.61446-30.5426025.18
107272023.03.08 16:00close35530.101.632631.647601.61560-22.1726003.01
107282023.03.08 16:00close35520.101.632631.654831.6228330.9426033.95
107292023.03.08 16:00buy35770.101.632630.000000.00000
107302023.03.08 16:00modify35770.101.632631.614631.64663
107312023.03.08 17:00buy35780.101.631860.000000.00000
107322023.03.08 17:00modify35780.101.631861.613861.64586
107332023.03.08 18:00buy35790.101.632530.000000.00000
107342023.03.08 18:00modify35790.101.632531.614531.64653
107352023.03.08 19:00buy35800.101.635420.000000.00000
107362023.03.08 19:00modify35800.101.635421.617421.64942
107372023.03.08 20:00buy35810.101.634600.000000.00000
107382023.03.08 20:00modify35810.101.634601.616601.64860
107392023.03.08 21:00buy35820.101.634610.000000.00000
107402023.03.08 21:00modify35820.101.634611.616611.64861
107412023.03.08 22:00buy35830.101.635090.000000.00000
107422023.03.08 22:00modify35830.101.635091.617091.64909
107432023.03.08 23:00buy35840.101.634070.000000.00000
107442023.03.08 23:00modify35840.101.634071.616071.64807
107452023.03.09 00:00buy35850.101.635410.000000.00000
107462023.03.09 00:00modify35850.101.635411.617411.64941
107472023.03.09 01:00buy35860.101.635640.000000.00000
107482023.03.09 01:00modify35860.101.635641.617641.64964
107492023.03.09 02:00buy35870.101.635380.000000.00000
107502023.03.09 02:00modify35870.101.635381.617381.64938
107512023.03.09 03:00buy35880.101.635950.000000.00000
107522023.03.09 03:00modify35880.101.635951.617951.64995
107532023.03.09 04:00buy35890.101.636470.000000.00000
107542023.03.09 04:00modify35890.101.636471.618471.65047
107552023.03.09 05:00buy35900.101.636520.000000.00000
107562023.03.09 05:00modify35900.101.636521.618521.65052
107572023.03.09 06:00buy35910.101.636110.000000.00000
107582023.03.09 06:00modify35910.101.636111.618111.65011
107592023.03.09 07:00buy35920.101.636580.000000.00000
107602023.03.09 07:00modify35920.101.636581.618581.65058
107612023.03.09 08:00buy35930.101.635130.000000.00000
107622023.03.09 08:00modify35930.101.635131.617131.64913
107632023.03.09 09:00buy35940.101.637340.000000.00000
107642023.03.09 09:00modify35940.101.637341.619341.65134
107652023.03.09 10:00buy35950.101.639040.000000.00000
107662023.03.09 10:00modify35950.101.639041.621041.65304
107672023.03.09 11:00buy35960.101.639940.000000.00000
107682023.03.09 11:00modify35960.101.639941.621941.65394
107692023.03.09 12:00buy35970.101.639660.000000.00000
107702023.03.09 12:00modify35970.101.639661.621661.65366
107712023.03.09 13:00buy35980.101.640540.000000.00000
107722023.03.09 13:00modify35980.101.640541.622541.65454
107732023.03.09 14:00buy35990.101.641730.000000.00000
107742023.03.09 14:00modify35990.101.641731.623731.65573
107752023.03.09 15:00buy36000.101.640760.000000.00000
107762023.03.09 15:00modify36000.101.640761.622761.65476
107772023.03.09 16:00buy36010.101.639620.000000.00000
107782023.03.09 16:00modify36010.101.639621.621621.65362
107792023.03.09 17:00buy36020.101.642760.000000.00000
107802023.03.09 17:00modify36020.101.642761.624761.65676
107812023.03.09 18:00buy36030.101.645290.000000.00000
107822023.03.09 18:00modify36030.101.645291.627291.65929
107832023.03.09 18:20t/p35780.101.645861.613861.64586101.5826135.53
107842023.03.09 19:00buy36040.101.646130.000000.00000
107852023.03.09 19:00modify36040.101.646131.628131.66013
107862023.03.09 20:00buy36050.101.646800.000000.00000
107872023.03.09 20:00modify36050.101.646801.628801.66080
107882023.03.09 20:10t/p35770.101.646631.614631.64663101.5826237.10
107892023.03.09 20:10t/p35790.101.646531.614531.64653101.5926338.69
107902023.03.09 20:45t/p35840.101.648071.616071.64807101.5826440.26
107912023.03.09 20:50t/p35810.101.648601.616601.64860101.5826541.84
107922023.03.09 20:50t/p35820.101.648611.616611.64861101.5926643.42
107932023.03.09 20:50t/p35830.101.649091.617091.64909101.5826745.00
107942023.03.09 20:50t/p35930.101.649131.617131.64913102.8526847.85
107952023.03.09 21:00buy36060.101.648980.000000.00000
107962023.03.09 21:00modify36060.101.648981.630981.66298
107972023.03.09 22:00buy36070.101.648660.000000.00000
107982023.03.09 22:00modify36070.101.648661.630661.66266
107992023.03.09 23:00buy36080.101.648810.000000.00000
108002023.03.09 23:00modify36080.101.648811.630811.66281
108012023.03.10 00:00buy36090.101.649490.000000.00000
108022023.03.10 00:00modify36090.101.649491.631491.66349
108032023.03.10 00:20t/p35800.101.649421.617421.64942101.1626949.01
108042023.03.10 00:20t/p35850.101.649411.617411.64941102.4227051.43
108052023.03.10 00:20t/p35870.101.649381.617381.64938102.4227153.85
108062023.03.10 00:40t/p35860.101.649641.617641.64964102.4227256.27
108072023.03.10 00:50t/p35880.101.649951.617951.64995102.4227358.69
108082023.03.10 01:00buy36100.101.650540.000000.00000
108092023.03.10 01:00modify36100.101.650541.632541.66454
108102023.03.10 02:00buy36110.101.650150.000000.00000
108112023.03.10 02:00modify36110.101.650151.632151.66415
108122023.03.10 02:02t/p35910.101.650111.618111.65011102.4227461.10
108132023.03.10 03:00buy36120.101.649910.000000.00000
108142023.03.10 03:00modify36120.101.649911.631911.66391
108152023.03.10 03:45t/p35890.101.650471.618471.65047102.4227563.52
108162023.03.10 03:45t/p35900.101.650521.618521.65052102.4327665.95
108172023.03.10 03:45t/p35920.101.650581.618581.65058102.4327768.38
108182023.03.10 04:00buy36130.101.651440.000000.00000
108192023.03.10 04:00modify36130.101.651441.633441.66544
108202023.03.10 05:00buy36140.101.650870.000000.00000
108212023.03.10 05:00modify36140.101.650871.632871.66487
108222023.03.10 06:00buy36150.101.650710.000000.00000
108232023.03.10 06:00modify36150.101.650711.632711.66471
108242023.03.10 06:50t/p35940.101.651341.619341.65134102.4227870.80
108252023.03.10 07:00buy36160.101.651940.000000.00000
108262023.03.10 07:00modify36160.101.651941.633941.66594
108272023.03.10 07:10t/p35950.101.653041.621041.65304102.4227973.22
108282023.03.10 07:16t/p35970.101.653661.621661.65366102.4228075.64
108292023.03.10 07:16t/p36010.101.653621.621621.65362102.4228178.05
108302023.03.10 07:59t/p35960.101.653941.621941.65394102.4228280.47
108312023.03.10 08:00buy36170.101.654440.000000.00000
108322023.03.10 08:00modify36170.101.654441.636441.66844
108332023.03.10 08:02t/p35980.101.654541.622541.65454102.4328382.90
108342023.03.10 08:02t/p36000.101.654761.622761.65476102.4228485.32
108352023.03.10 09:00buy36180.101.654890.000000.00000
108362023.03.10 09:00modify36180.101.654891.636891.66889
108372023.03.10 09:07t/p35990.101.655731.623731.65573102.4228587.74
108382023.03.10 09:40t/p36020.101.656761.624761.65676102.4328690.17
108392023.03.10 09:50t/p36030.101.659291.627291.65929102.4228792.58
108402023.03.10 09:50t/p36040.101.660131.628131.66013102.4228895.00
108412023.03.10 09:50t/p36050.101.660801.628801.66080102.4228997.42
108422023.03.10 10:00buy36190.101.659040.000000.00000
108432023.03.10 10:00modify36190.101.659041.641041.67304
108442023.03.10 11:00buy36200.101.657620.000000.00000
108452023.03.10 11:00modify36200.101.657621.639621.67162
108462023.03.10 12:00buy36210.101.659040.000000.00000
108472023.03.10 12:00modify36210.101.659041.641041.67304
108482023.03.10 13:00buy36220.101.659140.000000.00000
108492023.03.10 13:00modify36220.101.659141.641141.67314
108502023.03.10 14:00buy36230.101.657080.000000.00000
108512023.03.10 14:00modify36230.101.657081.639081.67108
108522023.03.10 14:40t/p36060.101.662981.630981.66298102.4329099.85
108532023.03.10 14:40t/p36070.101.662661.630661.66266102.4329202.28
108542023.03.10 14:40t/p36080.101.662811.630811.66281102.4229304.70
108552023.03.10 14:45t/p36090.101.663491.631491.66349102.8429407.54
108562023.03.10 14:45t/p36100.101.664541.632541.66454102.8529510.39
108572023.03.10 14:45t/p36110.101.664151.632151.66415102.8429613.23
108582023.03.10 14:45t/p36120.101.663911.631911.66391102.8429716.07
108592023.03.10 14:45t/p36150.101.664711.632711.66471102.8529818.92
108602023.03.10 14:50t/p36130.101.665441.633441.66544102.8429921.76
108612023.03.10 14:50t/p36140.101.664871.632871.66487102.8430024.60
108622023.03.10 14:50t/p36160.101.665941.633941.66594102.8430127.44
108632023.03.10 15:00buy36240.101.666000.000000.00000
108642023.03.10 15:00modify36240.101.666001.648001.68000
108652023.03.10 15:20t/p36170.101.668441.636441.66844102.8530230.29
108662023.03.10 15:20t/p36180.101.668891.636891.66889102.8430333.13
108672023.03.10 16:00buy36250.101.667070.000000.00000
108682023.03.10 16:00modify36250.101.667071.649071.68107
108692023.03.10 17:00buy36260.101.662610.000000.00000
108702023.03.10 17:00modify36260.101.662611.644611.67661
108712023.03.10 18:00buy36270.101.664270.000000.00000
108722023.03.10 18:00modify36270.101.664271.646271.67827
108732023.03.10 19:00buy36280.101.665480.000000.00000
108742023.03.10 19:00modify36280.101.665481.647481.67948
108752023.03.10 20:00buy36290.101.664440.000000.00000
108762023.03.10 20:00modify36290.101.664441.646441.67844
108772023.03.10 21:00buy36300.101.663790.000000.00000
108782023.03.10 21:00modify36300.101.663791.645791.67779
108792023.03.12 21:00buy36310.101.665210.000000.00000
108802023.03.12 21:00modify36310.101.665211.647211.67921
108812023.03.12 22:00buy36320.101.669240.000000.00000
108822023.03.12 22:00modify36320.101.669241.651241.68324
108832023.03.12 23:00buy36330.101.665560.000000.00000
108842023.03.12 23:00modify36330.101.665561.647561.67956
108852023.03.13 00:00buy36340.101.662760.000000.00000
108862023.03.13 00:00modify36340.101.662761.644761.67676
108872023.03.13 01:00buy36350.101.661910.000000.00000
108882023.03.13 01:00modify36350.101.661911.643911.67591
108892023.03.13 02:00buy36360.101.662650.000000.00000
108902023.03.13 02:00modify36360.101.662651.644651.67665
108912023.03.13 03:00buy36370.101.664950.000000.00000
108922023.03.13 03:00modify36370.101.664951.646951.67895
108932023.03.13 04:00buy36380.101.663640.000000.00000
108942023.03.13 04:00modify36380.101.663641.645641.67764
108952023.03.13 05:00buy36390.101.663570.000000.00000
108962023.03.13 05:00modify36390.101.663571.645571.67757
108972023.03.13 06:00buy36400.101.663490.000000.00000
108982023.03.13 06:00modify36400.101.663491.645491.67749
108992023.03.13 07:00buy36410.101.664080.000000.00000
109002023.03.13 07:00modify36410.101.664081.646081.67808
109012023.03.13 08:00buy36420.101.661930.000000.00000
109022023.03.13 08:00modify36420.101.661931.643931.67593
109032023.03.13 09:00buy36430.101.662760.000000.00000
109042023.03.13 09:00modify36430.101.662761.644761.67676
109052023.03.13 10:00buy36440.101.663590.000000.00000
109062023.03.13 10:00modify36440.101.663591.645591.67759
109072023.03.13 11:00buy36450.101.663830.000000.00000
109082023.03.13 11:00modify36450.101.663831.645831.67783
109092023.03.13 12:00buy36460.101.665340.000000.00000
109102023.03.13 12:00modify36460.101.665341.647341.67934
109112023.03.13 13:00buy36470.101.665970.000000.00000
109122023.03.13 13:00modify36470.101.665971.647971.67997
109132023.03.13 14:00buy36480.101.662410.000000.00000
109142023.03.13 14:00modify36480.101.662411.644411.67641
109152023.03.13 17:50t/p36230.101.671081.639081.67108102.4230435.54
109162023.03.13 18:00buy36490.101.671130.000000.00000
109172023.03.13 18:00modify36490.101.671131.653131.68513
109182023.03.13 18:10t/p36200.101.671621.639621.67162102.4330537.97
109192023.03.13 18:20t/p36190.101.673041.641041.67304102.4330640.40
109202023.03.13 18:20t/p36210.101.673041.641041.67304102.4330742.83
109212023.03.13 18:20t/p36220.101.673141.641141.67314102.4230845.25
109222023.03.13 19:00buy36500.101.674120.000000.00000
109232023.03.13 19:00modify36500.101.674121.656121.68812
109242023.03.13 20:00buy36510.101.673390.000000.00000
109252023.03.13 20:00modify36510.101.673391.655391.68739
109262023.03.13 21:00buy36520.101.672660.000000.00000
109272023.03.13 21:00modify36520.101.672661.654661.68666
109282023.03.13 22:00buy36530.101.672750.000000.00000
109292023.03.13 22:00modify36530.101.672751.654751.68675
109302023.03.16 11:02s/l36500.101.656121.656121.68812-134.3430710.91
109312023.03.16 11:07s/l36510.101.655391.655391.68739-134.3430576.57
109322023.03.16 11:50s/l36520.101.654661.654661.68666-134.3430442.23
109332023.03.16 11:50s/l36530.101.654751.654751.68675-134.3430307.90
109342023.03.16 12:00close36490.101.654481.653131.68513-124.4230183.48
109352023.03.16 12:00close36480.101.654481.644411.67641-60.3630123.12
109362023.03.16 12:00close36470.101.654481.647971.67997-86.5130036.61
109372023.03.16 12:00close36460.101.654481.647341.67934-81.8829954.74
109382023.03.16 12:00close36450.101.654481.645831.67783-70.7929883.95
109392023.03.16 12:00close36440.101.654481.645591.67759-69.0329814.92
109402023.03.16 12:00close36430.101.654481.644761.67676-62.9329751.99
109412023.03.16 12:00close36420.101.654481.643931.67593-56.8329695.16
109422023.03.16 12:00close36410.101.654481.646081.67808-72.6329622.54
109432023.03.16 12:00close36400.101.654481.645491.67749-68.2929554.25
109442023.03.16 12:00close36390.101.654481.645571.67757-68.8829485.37
109452023.03.16 12:00close36380.101.654481.645641.67764-69.4029415.97
109462023.03.16 12:00close36370.101.654481.646951.67895-79.0229336.95
109472023.03.16 12:00close36360.101.654481.644651.67665-62.1229274.84
109482023.03.16 12:00close36350.101.654481.643911.67591-56.6929218.15
109492023.03.16 12:00close36340.101.654481.644761.67676-62.9329155.22
109502023.03.16 12:00close36330.101.654481.647561.67956-83.9229071.30
109512023.03.16 12:00close36320.101.654481.651241.68324-110.9528960.35
109522023.03.16 12:00close36310.101.654481.647211.67921-81.3528879.00
109532023.03.16 12:00close36300.101.654481.645791.67779-70.9228808.08
109542023.03.16 12:00close36290.101.654481.646441.67844-75.6928732.39
109552023.03.16 12:00close36280.101.654481.647481.67948-83.3328649.06
109562023.03.16 12:00close36270.101.654481.646271.67827-74.4428574.62
109572023.03.16 12:00close36260.101.654481.644611.67661-62.2528512.37
109582023.03.16 12:00close36250.101.654481.649071.68107-95.0128417.37
109592023.03.16 12:00close36240.101.654481.648001.68000-87.1528330.22
109602023.03.16 12:00sell36540.101.654480.000000.00000
109612023.03.16 12:00modify36540.101.654481.672481.64048
109622023.03.16 13:00sell36550.101.657010.000000.00000
109632023.03.16 13:00modify36550.101.657011.675011.64301
109642023.03.16 14:00close36550.101.662821.675011.64301-42.6728287.55
109652023.03.16 14:00close36540.101.662821.672481.64048-61.2628226.29
109662023.03.16 14:00buy36560.101.662820.000000.00000
109672023.03.16 14:00modify36560.101.662821.644821.67682
109682023.03.16 15:00buy36570.101.662610.000000.00000
109692023.03.16 15:00modify36570.101.662611.644611.67661
109702023.03.16 16:00buy36580.101.666740.000000.00000
109712023.03.16 16:00modify36580.101.666741.648741.68074
109722023.03.16 17:00buy36590.101.663520.000000.00000
109732023.03.16 17:00modify36590.101.663521.645521.67752
109742023.03.16 18:00buy36600.101.662100.000000.00000
109752023.03.16 18:00modify36600.101.662101.644101.67610
109762023.03.16 19:00buy36610.101.664340.000000.00000
109772023.03.16 19:00modify36610.101.664341.646341.67834
109782023.03.16 20:00buy36620.101.662630.000000.00000
109792023.03.16 20:00modify36620.101.662631.644631.67663
109802023.03.16 21:00buy36630.101.660040.000000.00000
109812023.03.16 21:00modify36630.101.660041.642041.67404
109822023.03.16 22:00close36630.101.661631.642041.6740411.6828237.97
109832023.03.16 22:00close36620.101.661631.644631.67663-7.3528230.62
109842023.03.16 22:00close36610.101.661631.646341.67834-19.9128210.71
109852023.03.16 22:00close36600.101.661631.644101.67610-3.4528207.26
109862023.03.16 22:00close36590.101.661631.645521.67752-13.8828193.38
109872023.03.16 22:00close36580.101.661631.648741.68074-37.5428155.84
109882023.03.16 22:00close36570.101.661631.644611.67661-7.2028148.64
109892023.03.16 22:00close36560.101.661631.644821.67682-8.7428139.90
109902023.03.16 22:00sell36640.101.661630.000000.00000
109912023.03.16 22:00modify36640.101.661631.679631.64763
109922023.03.16 23:00sell36650.101.660920.000000.00000
109932023.03.16 23:00modify36650.101.660921.678921.64692
109942023.03.17 00:00sell36660.101.661320.000000.00000
109952023.03.17 00:00modify36660.101.661321.679321.64732
109962023.03.17 01:00close36660.101.663341.679321.64732-14.8328125.07
109972023.03.17 01:00close36650.101.663341.678921.64692-17.6828107.38
109982023.03.17 01:00close36640.101.663341.679631.64763-12.4728094.91
109992023.03.17 01:00buy36670.101.663340.000000.00000
110002023.03.17 01:00modify36670.101.663341.645341.67734
110012023.03.17 02:00buy36680.101.662280.000000.00000
110022023.03.17 02:00modify36680.101.662281.644281.67628
110032023.03.17 03:00close36680.101.662541.644281.676281.9128096.82
110042023.03.17 03:00close36670.101.662541.645341.67734-5.8828090.94
110052023.03.17 03:00sell36690.101.662540.000000.00000
110062023.03.17 03:00modify36690.101.662541.680541.64854
110072023.03.17 04:00sell36700.101.662210.000000.00000
110082023.03.17 04:00modify36700.101.662211.680211.64821
110092023.03.17 05:00close36700.101.662861.680211.64821-4.7828086.16
110102023.03.17 05:00close36690.101.662861.680541.64854-2.3528083.81
110112023.03.17 05:00buy36710.101.662860.000000.00000
110122023.03.17 05:00modify36710.101.662861.644861.67686
110132023.03.17 06:00buy36720.101.665600.000000.00000
110142023.03.17 06:00modify36720.101.665601.647601.67960
110152023.03.17 07:00buy36730.101.666350.000000.00000
110162023.03.17 07:00modify36730.101.666351.648351.68035
110172023.03.17 08:00buy36740.101.664880.000000.00000
110182023.03.17 08:00modify36740.101.664881.646881.67888
110192023.03.17 09:00buy36750.101.663270.000000.00000
110202023.03.17 09:00modify36750.101.663271.645271.67727
110212023.03.17 10:00buy36760.101.662070.000000.00000
110222023.03.17 10:00modify36760.101.662071.644071.67607
110232023.03.17 11:00buy36770.101.664290.000000.00000
110242023.03.17 11:00modify36770.101.664291.646291.67829
110252023.03.17 12:00buy36780.101.663520.000000.00000
110262023.03.17 12:00modify36780.101.663521.645521.67752
110272023.03.17 13:00buy36790.101.665760.000000.00000
110282023.03.17 13:00modify36790.101.665761.647761.67976
110292023.03.17 14:00buy36800.101.669900.000000.00000
110302023.03.17 14:00modify36800.101.669901.651901.68390
110312023.03.17 15:00buy36810.101.671210.000000.00000
110322023.03.17 15:00modify36810.101.671211.653211.68521
110332023.03.17 16:00buy36820.101.669970.000000.00000
110342023.03.17 16:00modify36820.101.669971.651971.68397
110352023.03.17 17:00buy36830.101.673040.000000.00000
110362023.03.17 17:00modify36830.101.673041.655041.68704
110372023.03.17 18:00buy36840.101.671970.000000.00000
110382023.03.17 18:00modify36840.101.671971.653971.68597
110392023.03.17 19:00buy36850.101.673240.000000.00000
110402023.03.17 19:00modify36850.101.673241.655241.68724
110412023.03.17 20:00buy36860.101.671770.000000.00000
110422023.03.17 20:00modify36860.101.671771.653771.68577
110432023.03.19 21:00buy36870.101.674540.000000.00000
110442023.03.19 21:00modify36870.101.674541.656541.68854
110452023.03.19 22:00buy36880.101.673030.000000.00000
110462023.03.19 22:00modify36880.101.673031.655031.68703
110472023.03.19 23:00buy36890.101.672030.000000.00000
110482023.03.19 23:00modify36890.101.672031.654031.68603
110492023.03.20 00:00buy36900.101.671620.000000.00000
110502023.03.20 00:00modify36900.101.671621.653621.68562
110512023.03.20 01:00buy36910.101.669660.000000.00000
110522023.03.20 01:00modify36910.101.669661.651661.68366
110532023.03.20 02:00buy36920.101.670720.000000.00000
110542023.03.20 02:00modify36920.101.670721.652721.68472
110552023.03.20 03:00buy36930.101.670690.000000.00000
110562023.03.20 03:00modify36930.101.670691.652691.68469
110572023.03.20 04:00buy36940.101.670480.000000.00000
110582023.03.20 04:00modify36940.101.670481.652481.68448
110592023.03.20 05:00buy36950.101.671730.000000.00000
110602023.03.20 05:00modify36950.101.671731.653731.68573
110612023.03.20 06:00buy36960.101.672420.000000.00000
110622023.03.20 06:00modify36960.101.672421.654421.68642
110632023.03.20 07:00buy36970.101.674360.000000.00000
110642023.03.20 07:00modify36970.101.674361.656361.68836
110652023.03.20 08:00buy36980.101.673310.000000.00000
110662023.03.20 08:00modify36980.101.673311.655311.68731
110672023.03.20 09:00buy36990.101.675580.000000.00000
110682023.03.20 09:00modify36990.101.675581.657581.68958
110692023.03.20 10:00buy37000.101.673000.000000.00000
110702023.03.20 10:00modify37000.101.673001.655001.68700
110712023.03.20 11:50t/p36760.101.676071.644071.67607102.4328186.24
110722023.03.20 12:00buy37010.101.676860.000000.00000
110732023.03.20 12:00modify37010.101.676861.658861.69086
110742023.03.20 12:02t/p36710.101.676861.644861.67686102.4228288.66
110752023.03.20 13:00buy37020.101.674020.000000.00000
110762023.03.20 13:00modify37020.101.674021.656021.68802
110772023.03.20 15:50t/p36750.101.677271.645271.67727102.4228391.08
110782023.03.20 15:50t/p36780.101.677521.645521.67752102.4328493.51
110792023.03.20 16:00buy37030.101.677630.000000.00000
110802023.03.20 16:00modify37030.101.677631.659631.69163
110812023.03.20 16:20t/p36740.101.678881.646881.67888102.4328595.94
110822023.03.20 16:20t/p36770.101.678291.646291.67829102.4228698.35
110832023.03.20 17:00buy37040.101.678140.000000.00000
110842023.03.20 17:00modify37040.101.678141.660141.69214
110852023.03.20 18:00buy37050.101.678010.000000.00000
110862023.03.20 18:00modify37050.101.678011.660011.69201
110872023.03.20 19:00buy37060.101.678110.000000.00000
110882023.03.20 19:00modify37060.101.678111.660111.69211
110892023.03.22 07:20t/p36720.101.679601.647601.67960101.5928799.94
110902023.03.22 07:20t/p36730.101.680351.648351.68035101.5928901.53
110912023.03.22 07:20t/p36790.101.679761.647761.67976101.5829003.10
110922023.03.22 08:00buy37070.101.680890.000000.00000
110932023.03.22 08:00modify37070.101.680891.662891.69489
110942023.03.22 08:16t/p36910.101.683661.651661.68366102.0029105.10
110952023.03.22 09:00buy37080.101.683180.000000.00000
110962023.03.22 09:00modify37080.101.683181.665181.69718
110972023.03.22 09:20t/p36800.101.683901.651901.68390101.5829206.67
110982023.03.22 09:20t/p36820.101.683971.651971.68397101.5929308.26
110992023.03.22 10:00buy37090.101.683050.000000.00000
111002023.03.22 10:00modify37090.101.683051.665051.69705
111012023.03.22 11:00buy37100.101.683810.000000.00000
111022023.03.22 11:00modify37100.101.683811.665811.69781
111032023.03.22 12:00buy37110.101.681810.000000.00000
111042023.03.22 12:00modify37110.101.681811.663811.69581
111052023.03.22 13:00buy37120.101.681800.000000.00000
111062023.03.22 13:00modify37120.101.681801.663801.69580
111072023.03.22 18:20t/p36810.101.685211.653211.68521101.5929409.84
111082023.03.22 18:20t/p36920.101.684721.652721.68472102.0129511.85
111092023.03.22 18:20t/p36930.101.684691.652691.68469102.0129613.86
111102023.03.22 18:20t/p36940.101.684481.652481.68448102.0029715.85
111112023.03.22 19:00buy37130.101.684350.000000.00000
111122023.03.22 19:00modify37130.101.684351.666351.69835
111132023.03.22 20:00buy37140.101.684690.000000.00000
111142023.03.22 20:00modify37140.101.684691.666691.69869
111152023.03.22 21:00buy37150.101.683130.000000.00000
111162023.03.22 21:00modify37150.101.683131.665131.69713
111172023.03.22 22:00buy37160.101.684020.000000.00000
111182023.03.22 22:00modify37160.101.684021.666021.69802
111192023.03.23 06:20t/p36860.101.685771.653771.68577100.3129816.16
111202023.03.23 06:20t/p36900.101.685621.653621.68562100.7329916.90
111212023.03.23 06:20t/p36950.101.685731.653731.68573100.7430017.64
111222023.03.23 06:32t/p36840.101.685971.653971.68597100.3130117.95
111232023.03.23 06:37t/p36890.101.686031.654031.68603100.3130218.26
111242023.03.23 07:00buy37170.101.685950.000000.00000
111252023.03.23 07:00modify37170.101.685951.667951.69995
111262023.03.23 07:20t/p36960.101.686421.654421.68642100.7430319.00
111272023.03.23 08:00buy37180.101.683170.000000.00000
111282023.03.23 08:00modify37180.101.683171.665171.69717
111292023.03.23 09:00buy37190.101.684500.000000.00000
111302023.03.23 09:00modify37190.101.684501.666501.69850
111312023.03.23 10:00buy37200.101.684560.000000.00000
111322023.03.23 10:00modify37200.101.684561.666561.69856
111332023.03.23 11:00buy37210.101.680980.000000.00000
111342023.03.23 11:00modify37210.101.680981.662981.69498
111352023.03.23 12:00close37210.101.680971.662981.69498-0.0730318.93
111362023.03.23 12:00close37200.101.680971.666561.69856-26.3730292.56
111372023.03.23 12:00close37190.101.680971.666501.69850-25.9330266.63
111382023.03.23 12:00close37180.101.680971.665171.69717-16.1630250.47
111392023.03.23 12:00close37170.101.680971.667951.69995-36.5830213.89
111402023.03.23 12:00close37160.101.680971.666021.69802-23.6730190.22
111412023.03.23 12:00close37150.101.680971.665131.69713-17.1330173.08
111422023.03.23 12:00close37140.101.680971.666691.69869-28.5930144.49
111432023.03.23 12:00close37130.101.680971.666351.69835-26.0930118.39
111442023.03.23 12:00close37120.101.680971.663801.69580-7.3630111.03
111452023.03.23 12:00close37110.101.680971.663811.69581-7.4330103.59
111462023.03.23 12:00close37100.101.680971.665811.69781-22.1230081.47
111472023.03.23 12:00close37090.101.680971.665051.69705-16.5430064.92
111482023.03.23 12:00close37080.101.680971.665181.69718-17.4930047.43
111492023.03.23 12:00close37070.101.680971.662891.69489-0.6730046.75
111502023.03.23 12:00close37060.101.680971.660111.6921118.9030065.66
111512023.03.23 12:00close37050.101.680971.660011.6920119.6330085.29
111522023.03.23 12:00close37040.101.680971.660141.6921418.6830103.97
111532023.03.23 12:00close37030.101.680971.659631.6916322.4330126.40
111542023.03.23 12:00close37020.101.680971.656021.6880248.9430175.34
111552023.03.23 12:00close37010.101.680971.658861.6908628.0830203.43
111562023.03.23 12:00close37000.101.680971.655001.6870056.4430259.87
111572023.03.23 12:00close36990.101.680971.657581.6895837.4830297.35
111582023.03.23 12:00close36980.101.680971.655311.6873154.1630351.51
111592023.03.23 12:00close36970.101.680971.656361.6883646.4530397.97
111602023.03.23 12:00close36880.101.680971.655031.6870355.8030453.77
111612023.03.23 12:00close36870.101.680971.656541.6885444.7030498.47
111622023.03.23 12:00close36850.101.680971.655241.6872454.2530552.72
111632023.03.23 12:00close36830.101.680971.655041.6870455.7230608.44
111642023.03.23 12:00sell37220.101.680970.000000.00000
111652023.03.23 12:00modify37220.101.680971.698971.66697
111662023.03.23 13:00close37220.101.679131.698971.6669713.5130621.95
111672023.03.23 13:00buy37230.101.679130.000000.00000
111682023.03.23 13:00modify37230.101.679131.661131.69313
111692023.03.23 14:00buy37240.101.681270.000000.00000
111702023.03.23 14:00modify37240.101.681271.663271.69527
111712023.03.23 15:00close37240.101.679011.663271.69527-16.6030605.35
111722023.03.23 15:00close37230.101.679011.661131.69313-0.8830604.47
111732023.03.23 15:00sell37250.101.679010.000000.00000
111742023.03.23 15:00modify37250.101.679011.697011.66501
111752023.03.23 16:00close37250.101.683131.697011.66501-30.2630574.21
111762023.03.23 16:00buy37260.101.683130.000000.00000
111772023.03.23 16:00modify37260.101.683131.665131.69713
111782023.03.23 17:00buy37270.101.683930.000000.00000
111792023.03.23 17:00modify37270.101.683931.665931.69793
111802023.03.23 18:00buy37280.101.683680.000000.00000
111812023.03.23 18:00modify37280.101.683681.665681.69768
111822023.03.23 19:00buy37290.101.684670.000000.00000
111832023.03.23 19:00modify37290.101.684671.666671.69867
111842023.03.23 20:00buy37300.101.686270.000000.00000
111852023.03.23 20:00modify37300.101.686271.668271.70027
111862023.03.23 21:00buy37310.101.685050.000000.00000
111872023.03.23 21:00modify37310.101.685051.667051.69905
111882023.03.23 22:00buy37320.101.684800.000000.00000
111892023.03.23 22:00modify37320.101.684801.666801.69880
111902023.03.23 23:00buy37330.101.685340.000000.00000
111912023.03.23 23:00modify37330.101.685341.667341.69934
111922023.03.24 00:00buy37340.101.685020.000000.00000
111932023.03.24 00:00modify37340.101.685021.667021.69902
111942023.03.24 01:00buy37350.101.684890.000000.00000
111952023.03.24 01:00modify37350.101.684891.666891.69889
111962023.03.24 02:00buy37360.101.684440.000000.00000
111972023.03.24 02:00modify37360.101.684441.666441.69844
111982023.03.24 03:00buy37370.101.685550.000000.00000
111992023.03.24 03:00modify37370.101.685551.667551.69955
112002023.03.24 04:00buy37380.101.685810.000000.00000
112012023.03.24 04:00modify37380.101.685811.667811.69981
112022023.03.24 05:00buy37390.101.685650.000000.00000
112032023.03.24 05:00modify37390.101.685651.667651.69965
112042023.03.24 06:00buy37400.101.686120.000000.00000
112052023.03.24 06:00modify37400.101.686121.668121.70012
112062023.03.24 07:00buy37410.101.683220.000000.00000
112072023.03.24 07:00modify37410.101.683221.665221.69722
112082023.03.24 08:00buy37420.101.684180.000000.00000
112092023.03.24 08:00modify37420.101.684181.666181.69818
112102023.03.24 09:00buy37430.101.683520.000000.00000
112112023.03.24 09:00modify37430.101.683521.665521.69752
112122023.03.24 10:00buy37440.101.682550.000000.00000
112132023.03.24 10:00modify37440.101.682551.664551.69655
112142023.03.24 11:00close37440.101.680941.664551.69655-11.8330562.38
112152023.03.24 11:00close37430.101.680941.665521.69752-18.9530543.43
112162023.03.24 11:00close37420.101.680941.666181.69818-23.8030519.63
112172023.03.24 11:00close37410.101.680941.665221.69722-16.7530502.88
112182023.03.24 11:00close37400.101.680941.668121.70012-38.0530464.83
112192023.03.24 11:00close37390.101.680941.667651.69965-34.6030430.23
112202023.03.24 11:00close37380.101.680941.667811.69981-35.7730394.46
112212023.03.24 11:00close37370.101.680941.667551.69955-33.8630360.60
112222023.03.24 11:00close37360.101.680941.666441.69844-25.7130334.89
112232023.03.24 11:00close37350.101.680941.666891.69889-29.0230305.87
112242023.03.24 11:00close37340.101.680941.667021.69902-29.9730275.90
112252023.03.24 11:00close37330.101.680941.667341.69934-32.7430243.16
112262023.03.24 11:00close37320.101.680941.666801.69880-28.7730214.38
112272023.03.24 11:00close37310.101.680941.667051.69905-30.6130183.77
112282023.03.24 11:00close37300.101.680941.668271.70027-39.5730144.20
112292023.03.24 11:00close37290.101.680941.666671.69867-27.8230116.38
112302023.03.24 11:00close37280.101.680941.665681.69768-20.5530095.83
112312023.03.24 11:00close37270.101.680941.665931.69793-22.3830073.45
112322023.03.24 11:00close37260.101.680941.665131.69713-16.5130056.93
112332023.03.24 11:00sell37450.101.680940.000000.00000
112342023.03.24 11:00modify37450.101.680941.698941.66694
112352023.03.24 12:00sell37460.101.684620.000000.00000
112362023.03.24 12:00modify37460.101.684621.702621.67062
112372023.03.24 13:00close37460.101.685531.702621.67062-6.6930050.24
112382023.03.24 13:00close37450.101.685531.698941.66694-33.7230016.52
112392023.03.24 13:00buy37470.101.685530.000000.00000
112402023.03.24 13:00modify37470.101.685531.667531.69953
112412023.03.24 14:00close37470.101.681731.667531.69953-27.9229988.60
112422023.03.24 14:00sell37480.101.681730.000000.00000
112432023.03.24 14:00modify37480.101.681731.699731.66773
112442023.03.24 15:00sell37490.101.684250.000000.00000
112452023.03.24 15:00modify37490.101.684251.702251.67025
112462023.03.24 16:00close37490.101.682681.702251.6702511.5330000.13
112472023.03.24 16:00close37480.101.682681.699731.66773-6.9829993.15
112482023.03.24 16:00buy37500.101.682680.000000.00000
112492023.03.24 16:00modify37500.101.682681.664681.69668
112502023.03.24 17:00close37500.101.679601.664681.69668-22.6229970.53
112512023.03.24 17:00sell37510.101.679600.000000.00000
112522023.03.24 17:00modify37510.101.679601.697601.66560
112532023.03.24 18:00sell37520.101.680110.000000.00000
112542023.03.24 18:00modify37520.101.680111.698111.66611
112552023.03.24 19:00sell37530.101.680180.000000.00000
112562023.03.24 19:00modify37530.101.680181.698181.66618
112572023.03.24 20:00sell37540.101.678970.000000.00000
112582023.03.24 20:00modify37540.101.678971.696971.66497
112592023.03.26 21:00sell37550.101.677700.000000.00000
112602023.03.26 21:00modify37550.101.677701.695701.66370
112612023.03.26 22:00sell37560.101.680670.000000.00000
112622023.03.26 22:00modify37560.101.680671.698671.66667
112632023.03.26 23:00sell37570.101.680950.000000.00000
112642023.03.26 23:00modify37570.101.680951.698951.66695
112652023.03.27 00:00close37570.101.681531.698951.66695-4.1729966.36
112662023.03.27 00:00close37560.101.681531.698671.66667-6.2329960.13
112672023.03.27 00:00close37550.101.681531.695701.66370-28.0529932.08
112682023.03.27 00:00close37540.101.681531.696971.66497-18.7229913.36
112692023.03.27 00:00close37530.101.681531.698181.66618-9.8329903.53
112702023.03.27 00:00close37520.101.681531.698111.66611-10.3429893.19
112712023.03.27 00:00close37510.101.681531.697601.66560-14.0929879.10
112722023.03.27 00:00buy37580.101.681530.000000.00000
112732023.03.27 00:00modify37580.101.681531.663531.69553
112742023.03.27 01:00close37580.101.679551.663531.69553-14.5429864.56
112752023.03.27 01:00sell37590.101.679550.000000.00000
112762023.03.27 01:00modify37590.101.679551.697551.66555
112772023.03.27 02:00sell37600.101.680910.000000.00000
112782023.03.27 02:00modify37600.101.680911.698911.66691
112792023.03.27 03:00close37600.101.681411.698911.66691-3.6729860.89
112802023.03.27 03:00close37590.101.681411.697551.66555-13.6629847.23
112812023.03.27 03:00buy37610.101.681410.000000.00000
112822023.03.27 03:00modify37610.101.681411.663411.69541
112832023.03.27 04:00buy37620.101.680900.000000.00000
112842023.03.27 04:00modify37620.101.680901.662901.69490
112852023.03.27 05:00close37620.101.680241.662901.69490-4.8529842.38
112862023.03.27 05:00close37610.101.680241.663411.69541-8.5929833.79
112872023.03.27 05:00sell37630.101.680240.000000.00000
112882023.03.27 05:00modify37630.101.680241.698241.66624
112892023.03.27 06:00sell37640.101.680290.000000.00000
112902023.03.27 06:00modify37640.101.680291.698291.66629
112912023.03.27 07:00sell37650.101.680440.000000.00000
112922023.03.27 07:00modify37650.101.680441.698441.66644
112932023.03.27 08:00sell37660.101.680140.000000.00000
112942023.03.27 08:00modify37660.101.680141.698141.66614
112952023.03.27 09:00sell37670.101.682850.000000.00000
112962023.03.27 09:00modify37670.101.682851.700851.66885
112972023.03.27 10:00sell37680.101.682390.000000.00000
112982023.03.27 10:00modify37680.101.682391.700391.66839
112992023.03.27 11:00close37680.101.683951.700391.66839-11.4629822.33
113002023.03.27 11:00close37670.101.683951.700851.66885-8.0829814.25
113012023.03.27 11:00close37660.101.683951.698141.66614-27.9829786.27
113022023.03.27 11:00close37650.101.683951.698441.66644-25.7829760.49
113032023.03.27 11:00close37640.101.683951.698291.66629-26.8829733.61
113042023.03.27 11:00close37630.101.683951.698241.66624-27.2529706.36
113052023.03.27 11:00buy37690.101.683950.000000.00000
113062023.03.27 11:00modify37690.101.683951.665951.69795
113072023.03.27 12:00close37690.101.681331.665951.69795-19.2529687.11
113082023.03.27 12:00sell37700.101.681330.000000.00000
113092023.03.27 12:00modify37700.101.681331.699331.66733
113102023.03.27 13:00sell37710.101.678900.000000.00000
113112023.03.27 13:00modify37710.101.678901.696901.66490
113122023.03.27 14:00sell37720.101.681820.000000.00000
113132023.03.27 14:00modify37720.101.681821.699821.66782
113142023.03.27 15:00sell37730.101.681210.000000.00000
113152023.03.27 15:00modify37730.101.681211.699211.66721
113162023.03.27 16:00sell37740.101.680130.000000.00000
113172023.03.27 16:00modify37740.101.680131.698131.66613
113182023.03.27 17:00sell37750.101.678560.000000.00000
113192023.03.27 17:00modify37750.101.678561.696561.66456
113202023.03.27 18:00sell37760.101.677030.000000.00000
113212023.03.27 18:00modify37760.101.677031.695031.66303
113222023.03.27 19:00sell37770.101.677580.000000.00000
113232023.03.27 19:00modify37770.101.677581.695581.66358
113242023.03.27 20:00sell37780.101.678160.000000.00000
113252023.03.27 20:00modify37780.101.678161.696161.66416
113262023.03.27 21:00sell37790.101.677750.000000.00000
113272023.03.27 21:00modify37790.101.677751.695751.66375
113282023.03.27 22:00sell37800.101.677480.000000.00000
113292023.03.27 22:00modify37800.101.677481.695481.66348
113302023.03.27 23:00sell37810.101.678240.000000.00000
113312023.03.27 23:00modify37810.101.678241.696241.66424
113322023.03.28 00:00sell37820.101.678980.000000.00000
113332023.03.28 00:00modify37820.101.678981.696981.66498
113342023.03.28 01:00close37820.101.679921.696981.66498-6.9029680.21
113352023.03.28 01:00close37810.101.679921.696241.66424-12.2529667.96
113362023.03.28 01:00close37800.101.679921.695481.66348-17.8329650.13
113372023.03.28 01:00close37790.101.679921.695751.66375-15.8529634.27
113382023.03.28 01:00close37780.101.679921.696161.66416-12.8429621.43
113392023.03.28 01:00close37770.101.679921.695581.66358-17.1029604.33
113402023.03.28 01:00close37760.101.679921.695031.66303-21.1429583.19
113412023.03.28 01:00close37750.101.679921.696561.66456-9.9029573.29
113422023.03.28 01:00close37740.101.679921.698131.666131.6329574.92
113432023.03.28 01:00close37730.101.679921.699211.667219.5729584.49
113442023.03.28 01:00close37720.101.679921.699821.6678214.0529598.54
113452023.03.28 01:00close37710.101.679921.696901.66490-7.4029591.14
113462023.03.28 01:00close37700.101.679921.699331.6673310.4529601.59
113472023.03.28 01:00buy37830.101.679920.000000.00000
113482023.03.28 01:00modify37830.101.679921.661921.69392
113492023.03.28 02:00buy37840.101.680230.000000.00000
113502023.03.28 02:00modify37840.101.680231.662231.69423
113512023.03.28 03:00close37840.101.679651.662231.69423-4.2629597.33
113522023.03.28 03:00close37830.101.679651.661921.69392-1.9929595.34
113532023.03.28 03:00sell37850.101.679650.000000.00000
113542023.03.28 03:00modify37850.101.679651.697651.66565
113552023.03.28 04:00close37850.101.680121.697651.66565-3.4529591.89
113562023.03.28 04:00buy37860.101.680120.000000.00000
113572023.03.28 04:00modify37860.101.680121.662121.69412
113582023.03.28 05:00close37860.101.679711.662121.69412-3.0229588.87
113592023.03.28 05:00sell37870.101.679710.000000.00000
113602023.03.28 05:00modify37870.101.679711.697711.66571
113612023.03.28 06:00sell37880.101.679110.000000.00000
113622023.03.28 06:00modify37880.101.679111.697111.66511
113632023.03.28 07:00close37880.101.681481.697111.66511-17.4129571.46
113642023.03.28 07:00close37870.101.681481.697711.66571-13.0029558.46
113652023.03.28 07:00buy37890.101.681480.000000.00000
113662023.03.28 07:00modify37890.101.681481.663481.69548
113672023.03.28 08:00buy37900.101.679810.000000.00000
113682023.03.28 08:00modify37900.101.679811.661811.69381
113692023.03.28 09:00buy37910.101.682620.000000.00000
113702023.03.28 09:00modify37910.101.682621.664621.69662
113712023.03.28 10:00buy37920.101.681910.000000.00000
113722023.03.28 10:00modify37920.101.681911.663911.69591
113732023.03.28 11:00buy37930.101.682970.000000.00000
113742023.03.28 11:00modify37930.101.682971.664971.69697
113752023.03.28 12:00buy37940.101.683850.000000.00000
113762023.03.28 12:00modify37940.101.683851.665851.69785
113772023.03.28 13:00buy37950.101.682050.000000.00000
113782023.03.28 13:00modify37950.101.682051.664051.69605
113792023.03.28 14:00buy37960.101.681620.000000.00000
113802023.03.28 14:00modify37960.101.681621.663621.69562
113812023.03.28 15:00close37960.101.679861.663621.69562-12.9229545.54
113822023.03.28 15:00close37950.101.679861.664051.69605-16.0829529.46
113832023.03.28 15:00close37940.101.679861.665851.69785-29.3129500.15
113842023.03.28 15:00close37930.101.679861.664971.69697-22.8429477.31
113852023.03.28 15:00close37920.101.679861.663911.69591-15.0629462.25
113862023.03.28 15:00close37910.101.679861.664621.69662-20.2729441.98
113872023.03.28 15:00close37900.101.679861.661811.693810.3729442.35
113882023.03.28 15:00close37890.101.679861.663481.69548-11.9029430.45
113892023.03.28 15:00sell37970.101.679860.000000.00000
113902023.03.28 15:00modify37970.101.679861.697861.66586
113912023.03.28 16:00close37970.101.680571.697861.66586-5.2129425.24
113922023.03.28 16:00buy37980.101.680570.000000.00000
113932023.03.28 16:00modify37980.101.680571.662571.69457
113942023.03.28 17:00close37980.101.679301.662571.69457-9.3329415.91
113952023.03.28 17:00sell37990.101.679300.000000.00000
113962023.03.28 17:00modify37990.101.679301.697301.66530
113972023.03.28 18:00sell38000.101.680260.000000.00000
113982023.03.28 18:00modify38000.101.680261.698261.66626
113992023.03.28 19:00sell38010.101.678120.000000.00000
114002023.03.28 19:00modify38010.101.678121.696121.66412
114012023.03.28 20:00sell38020.101.678260.000000.00000
114022023.03.28 20:00modify38020.101.678261.696261.66426
114032023.03.28 21:00sell38030.101.677580.000000.00000
114042023.03.28 21:00modify38030.101.677581.695581.66358
114052023.03.28 22:00sell38040.101.677340.000000.00000
114062023.03.28 22:00modify38040.101.677341.695341.66334
114072023.03.28 23:00sell38050.101.677260.000000.00000
114082023.03.28 23:00modify38050.101.677261.695261.66326
114092023.03.29 00:00sell38060.101.675960.000000.00000
114102023.03.29 00:00modify38060.101.675961.693961.66196
114112023.03.29 01:00sell38070.101.676640.000000.00000
114122023.03.29 01:00modify38070.101.676641.694641.66264
114132023.03.29 02:00sell38080.101.676070.000000.00000
114142023.03.29 02:00modify38080.101.676071.694071.66207
114152023.03.29 03:00sell38090.101.676320.000000.00000
114162023.03.29 03:00modify38090.101.676321.694321.66232
114172023.03.29 04:00sell38100.101.676460.000000.00000
114182023.03.29 04:00modify38100.101.676461.694461.66246
114192023.03.29 05:00sell38110.101.676790.000000.00000
114202023.03.29 05:00modify38110.101.676791.694791.66279
114212023.03.29 06:00sell38120.101.675770.000000.00000
114222023.03.29 06:00modify38120.101.675771.693771.66177
114232023.03.29 07:00sell38130.101.677320.000000.00000
114242023.03.29 07:00modify38130.101.677321.695321.66332
114252023.03.29 08:00sell38140.101.676860.000000.00000
114262023.03.29 08:00modify38140.101.676861.694861.66286
114272023.03.29 09:00sell38150.101.676920.000000.00000
114282023.03.29 09:00modify38150.101.676921.694921.66292
114292023.03.29 10:00sell38160.101.678510.000000.00000
114302023.03.29 10:00modify38160.101.678511.696511.66451
114312023.03.29 11:00sell38170.101.678240.000000.00000
114322023.03.29 11:00modify38170.101.678241.696241.66424
114332023.03.29 12:00sell38180.101.675730.000000.00000
114342023.03.29 12:00modify38180.101.675731.693731.66173
114352023.03.29 13:00sell38190.101.675380.000000.00000
114362023.03.29 13:00modify38190.101.675381.693381.66138
114372023.03.29 14:00sell38200.101.672940.000000.00000
114382023.03.29 14:00modify38200.101.672941.690941.65894
114392023.03.29 15:00sell38210.101.672370.000000.00000
114402023.03.29 15:00modify38210.101.672371.690371.65837
114412023.03.29 16:00sell38220.101.671120.000000.00000
114422023.03.29 16:00modify38220.101.671121.689121.65712
114432023.03.29 17:00sell38230.101.670720.000000.00000
114442023.03.29 17:00modify38230.101.670721.688721.65672
114452023.03.29 18:00sell38240.101.671290.000000.00000
114462023.03.29 18:00modify38240.101.671291.689291.65729
114472023.03.29 19:00sell38250.101.670760.000000.00000
114482023.03.29 19:00modify38250.101.670761.688761.65676
114492023.03.29 20:00sell38260.101.670260.000000.00000
114502023.03.29 20:00modify38260.101.670261.688261.65626
114512023.03.29 21:00sell38270.101.668070.000000.00000
114522023.03.29 21:00modify38270.101.668071.686071.65407
114532023.03.29 22:00sell38280.101.669480.000000.00000
114542023.03.29 22:00modify38280.101.669481.687481.65548
114552023.03.31 20:37t/p38000.101.666261.698261.66626103.2929519.19
114562023.04.02 21:00t/p37990.101.665301.697301.66530103.2929622.48
114572023.04.02 21:00t/p38010.101.664121.696121.66412103.2929725.76
114582023.04.02 21:00t/p38020.101.664261.696261.66426103.2929829.05
114592023.04.02 21:00t/p38160.101.664511.696511.66451103.1929932.23
114602023.04.02 21:00t/p38170.101.664241.696241.66424103.1930035.42
114612023.04.02 21:00sell38290.101.663230.000000.00000
114622023.04.02 21:00modify38290.101.663231.681231.64923
114632023.04.02 21:02t/p38030.101.663581.695581.66358103.2830138.69
114642023.04.02 21:02t/p38040.101.663341.695341.66334103.2930241.98
114652023.04.02 21:02t/p38050.101.663261.695261.66326103.2830345.25
114662023.04.02 21:02t/p38130.101.663321.695321.66332103.1930448.44
114672023.04.02 21:50t/p38150.101.662921.694921.66292103.1930551.63
114682023.04.02 22:00sell38300.101.662820.000000.00000
114692023.04.02 22:00modify38300.101.662821.680821.64882
114702023.04.02 22:40t/p38070.101.662641.694641.66264103.2030654.82
114712023.04.02 22:40t/p38110.101.662791.694791.66279103.2030758.02
114722023.04.02 22:40t/p38140.101.662861.694861.66286103.1930861.20
114732023.04.02 22:46t/p38060.101.661961.693961.66196103.1930964.39
114742023.04.02 22:46t/p38080.101.662071.694071.66207103.1931067.58
114752023.04.02 22:46t/p38090.101.662321.694321.66232103.2031170.77
114762023.04.02 22:46t/p38100.101.662461.694461.66246103.1931273.96
114772023.04.02 22:46t/p38120.101.661771.693771.66177103.2031377.15
114782023.04.02 22:46t/p38180.101.661731.693731.66173103.1931480.34
114792023.04.02 22:46t/p38190.101.661381.693381.66138103.1931583.53
114802023.04.02 23:00sell38310.101.660690.000000.00000
114812023.04.02 23:00modify38310.101.660691.678691.64669
114822023.04.02 23:50t/p38200.101.658941.690941.65894103.2031686.72
114832023.04.03 00:00sell38320.101.659040.000000.00000
114842023.04.03 00:00modify38320.101.659041.677041.64504
114852023.04.03 01:00sell38330.101.661810.000000.00000
114862023.04.03 01:00modify38330.101.661811.679811.64781
114872023.04.03 02:00sell38340.101.660840.000000.00000
114882023.04.03 02:00modify38340.101.660841.678841.64684
114892023.04.03 03:00sell38350.101.660570.000000.00000
114902023.04.03 03:00modify38350.101.660571.678571.64657
114912023.04.03 04:00sell38360.101.659790.000000.00000
114922023.04.03 04:00modify38360.101.659791.677791.64579
114932023.04.03 05:00sell38370.101.660860.000000.00000
114942023.04.03 05:00modify38370.101.660861.678861.64686
114952023.04.03 06:00sell38380.101.661470.000000.00000
114962023.04.03 06:00modify38380.101.661471.679471.64747
114972023.04.03 07:00sell38390.101.661060.000000.00000
114982023.04.03 07:00modify38390.101.661061.679061.64706
114992023.04.03 08:00sell38400.101.663110.000000.00000
115002023.04.03 08:00modify38400.101.663111.681111.64911
115012023.04.03 09:00sell38410.101.663670.000000.00000
115022023.04.03 09:00modify38410.101.663671.681671.64967
115032023.04.03 10:00sell38420.101.665000.000000.00000
115042023.04.03 10:00modify38420.101.665001.683001.65100
115052023.04.03 11:00sell38430.101.664990.000000.00000
115062023.04.03 11:00modify38430.101.664991.682991.65099
115072023.04.03 12:00sell38440.101.665060.000000.00000
115082023.04.03 12:00modify38440.101.665061.683061.65106
115092023.04.03 13:00close38440.101.668881.683061.65106-28.0631658.66
115102023.04.03 13:00close38430.101.668881.682991.65099-28.5831630.08
115112023.04.03 13:00close38420.101.668881.683001.65100-28.5031601.58
115122023.04.03 13:00close38410.101.668881.681671.64967-38.2731563.31
115132023.04.03 13:00close38400.101.668881.681111.64911-42.3931520.92
115142023.04.03 13:00close38390.101.668881.679061.64706-57.4431463.48
115152023.04.03 13:00close38380.101.668881.679471.64747-54.4331409.05
115162023.04.03 13:00close38370.101.668881.678861.64686-58.9131350.14
115172023.04.03 13:00close38360.101.668881.677791.64579-66.7731283.37
115182023.04.03 13:00close38350.101.668881.678571.64657-61.0431222.33
115192023.04.03 13:00close38340.101.668881.678841.64684-59.0631163.27
115202023.04.03 13:00close38330.101.668881.679811.64781-51.9331111.34
115212023.04.03 13:00close38320.101.668881.677041.64504-72.2831039.06
115222023.04.03 13:00close38310.101.668881.678691.64669-60.0730978.99
115232023.04.03 13:00close38300.101.668881.680821.64882-44.4330934.56
115242023.04.03 13:00close38290.101.668881.681231.64923-41.4130893.15
115252023.04.03 13:00close38280.101.668881.687481.655484.8530898.00
115262023.04.03 13:00close38270.101.668881.686071.65407-5.5030892.49
115272023.04.03 13:00close38260.101.668881.688261.6562610.5830903.07
115282023.04.03 13:00close38250.101.668881.688761.6567614.2630917.32
115292023.04.03 13:00close38240.101.668881.689291.6572918.1530935.47
115302023.04.03 13:00close38230.101.668881.688721.6567213.9630949.42
115312023.04.03 13:00close38220.101.668881.689121.6571216.9030966.32
115322023.04.03 13:00close38210.101.668881.690371.6583726.0830992.39
115332023.04.03 13:00buy38450.101.668880.000000.00000
115342023.04.03 13:00modify38450.101.668881.650881.68288
115352023.04.03 14:00buy38460.101.665920.000000.00000
115362023.04.03 14:00modify38460.101.665921.647921.67992
115372023.04.03 15:00buy38470.101.667910.000000.00000
115382023.04.03 15:00modify38470.101.667911.649911.68191
115392023.04.03 16:00buy38480.101.666540.000000.00000
115402023.04.03 16:00modify38480.101.666541.648541.68054
115412023.04.03 17:00close38480.101.664001.648541.68054-18.6630973.73
115422023.04.03 17:00close38470.101.664001.649911.68191-28.7230945.01
115432023.04.03 17:00close38460.101.664001.647921.67992-14.1030930.91
115442023.04.03 17:00close38450.101.664001.650881.68288-35.8530895.06
115452023.04.03 17:00sell38490.101.664000.000000.00000
115462023.04.03 17:00modify38490.101.664001.682001.65000
115472023.04.03 18:00sell38500.101.664250.000000.00000
115482023.04.03 18:00modify38500.101.664251.682251.65025
115492023.04.03 19:00sell38510.101.664920.000000.00000
115502023.04.03 19:00modify38510.101.664921.682921.65092
115512023.04.03 20:00close38510.101.667511.682921.65092-19.0230876.04
115522023.04.03 20:00close38500.101.667511.682251.65025-23.9430852.10
115532023.04.03 20:00close38490.101.667511.682001.65000-25.7830826.32
115542023.04.03 20:00buy38520.101.667510.000000.00000
115552023.04.03 20:00modify38520.101.667511.649511.68151
115562023.04.03 21:00buy38530.101.666000.000000.00000
115572023.04.03 21:00modify38530.101.666001.648001.68000
115582023.04.03 22:00buy38540.101.667670.000000.00000
115592023.04.03 22:00modify38540.101.667671.649671.68167
115602023.04.03 23:00buy38550.101.667940.000000.00000
115612023.04.03 23:00modify38550.101.667941.649941.68194
115622023.04.04 00:00buy38560.101.669310.000000.00000
115632023.04.04 00:00modify38560.101.669311.651311.68331
115642023.04.04 01:00buy38570.101.667460.000000.00000
115652023.04.04 01:00modify38570.101.667461.649461.68146
115662023.04.04 02:00buy38580.101.667180.000000.00000
115672023.04.04 02:00modify38580.101.667181.649181.68118
115682023.04.04 03:00buy38590.101.666800.000000.00000
115692023.04.04 03:00modify38590.101.666801.648801.68080
115702023.04.04 04:00buy38600.101.667160.000000.00000
115712023.04.04 04:00modify38600.101.667161.649161.68116
115722023.04.04 05:00buy38610.101.667660.000000.00000
115732023.04.04 05:00modify38610.101.667661.649661.68166
115742023.04.04 06:00buy38620.101.666430.000000.00000
115752023.04.04 06:00modify38620.101.666431.648431.68043
115762023.04.04 07:00buy38630.101.668090.000000.00000
115772023.04.04 07:00modify38630.101.668091.650091.68209
115782023.04.04 08:00buy38640.101.674380.000000.00000
115792023.04.04 08:00modify38640.101.674381.656381.68838
115802023.04.04 09:00buy38650.101.675060.000000.00000
115812023.04.04 09:00modify38650.101.675061.657061.68906
115822023.04.04 10:00buy38660.101.679130.000000.00000
115832023.04.04 10:00modify38660.101.679131.661131.69313
115842023.04.04 11:00buy38670.101.677490.000000.00000
115852023.04.04 11:00modify38670.101.677491.659491.69149
115862023.04.04 12:00buy38680.101.677110.000000.00000
115872023.04.04 12:00modify38680.101.677111.659111.69111
115882023.04.04 13:00buy38690.101.677850.000000.00000
115892023.04.04 13:00modify38690.101.677851.659851.69185
115902023.04.04 14:00buy38700.101.676400.000000.00000
115912023.04.04 14:00modify38700.101.676401.658401.69040
115922023.04.04 14:20t/p38530.101.680001.648001.68000102.4230928.74
115932023.04.04 14:40t/p38590.101.680801.648801.68080102.8431031.58
115942023.04.04 14:40t/p38620.101.680431.648431.68043102.8431134.42
115952023.04.04 14:45t/p38520.101.681511.649511.68151102.4331236.85
115962023.04.04 14:45t/p38570.101.681461.649461.68146102.8431339.69
115972023.04.04 14:45t/p38580.101.681181.649181.68118102.8431442.53
115982023.04.04 14:45t/p38600.101.681161.649161.68116102.8531545.38
115992023.04.04 14:50t/p38540.101.681671.649671.68167102.4231647.80
116002023.04.04 14:50t/p38550.101.681941.649941.68194102.4331750.22
116012023.04.04 14:50t/p38610.101.681661.649661.68166102.8431853.06
116022023.04.04 14:50t/p38630.101.682091.650091.68209102.8531955.91
116032023.04.04 15:00buy38710.101.681580.000000.00000
116042023.04.04 15:00modify38710.101.681581.663581.69558
116052023.04.04 16:00buy38720.101.681870.000000.00000
116062023.04.04 16:00modify38720.101.681871.663871.69587
116072023.04.04 17:00buy38730.101.681550.000000.00000
116082023.04.04 17:00modify38730.101.681551.663551.69555
116092023.04.04 18:00buy38740.101.680930.000000.00000
116102023.04.04 18:00modify38740.101.680931.662931.69493
116112023.04.04 19:00buy38750.101.682200.000000.00000
116122023.04.04 19:00modify38750.101.682201.664201.69620
116132023.04.04 20:00buy38760.101.681350.000000.00000
116142023.04.04 20:00modify38760.101.681351.663351.69535
116152023.04.04 21:00buy38770.101.680550.000000.00000
116162023.04.04 21:00modify38770.101.680551.662551.69455
116172023.04.04 22:00buy38780.101.680590.000000.00000
116182023.04.04 22:00modify38780.101.680591.662591.69459
116192023.04.04 23:00buy38790.101.680590.000000.00000
116202023.04.04 23:00modify38790.101.680591.662591.69459
116212023.04.05 00:00buy38800.101.680050.000000.00000
116222023.04.05 00:00modify38800.101.680051.662051.69405
116232023.04.05 01:00close38800.101.677541.662051.69405-18.4431937.47
116242023.04.05 01:00close38790.101.677541.662591.69459-22.8331914.64
116252023.04.05 01:00close38780.101.677541.662591.69459-22.8331891.81
116262023.04.05 01:00close38770.101.677541.662551.69455-22.5331869.28
116272023.04.05 01:00close38760.101.677541.663351.69535-28.4131840.87
116282023.04.05 01:00close38750.101.677541.664201.69620-34.6631806.21
116292023.04.05 01:00close38740.101.677541.662931.69493-25.3331780.88
116302023.04.05 01:00close38730.101.677541.663551.69555-29.8831750.99
116312023.04.05 01:00close38720.101.677541.663871.69587-32.2331718.76
116322023.04.05 01:00close38710.101.677541.663581.69558-30.1031688.66
116332023.04.05 01:00close38700.101.677541.658401.690407.9531696.61
116342023.04.05 01:00close38690.101.677541.659851.69185-2.7031693.91
116352023.04.05 01:00close38680.101.677541.659111.691112.7431696.65
116362023.04.05 01:00close38670.101.677541.659491.69149-0.0631696.58
116372023.04.05 01:00close38660.101.677541.661131.69313-12.1031684.48
116382023.04.05 01:00close38650.101.677541.657061.6890617.7931702.27
116392023.04.05 01:00close38640.101.677541.656381.6883822.7931725.06
116402023.04.05 01:00close38560.101.677541.651311.6833160.0331785.09
116412023.04.05 01:00sell38810.101.677540.000000.00000
116422023.04.05 01:00modify38810.101.677541.695541.66354
116432023.04.05 02:00sell38820.101.678060.000000.00000
116442023.04.05 02:00modify38820.101.678061.696061.66406
116452023.04.05 03:00close38820.101.679501.696061.66406-10.5731774.52
116462023.04.05 03:00close38810.101.679501.695541.66354-14.3931760.13
116472023.04.05 03:00buy38830.101.679500.000000.00000
116482023.04.05 03:00modify38830.101.679501.661501.69350
116492023.04.05 04:00buy38840.101.679530.000000.00000
116502023.04.05 04:00modify38840.101.679531.661531.69353
116512023.04.05 05:00buy38850.101.679170.000000.00000
116522023.04.05 05:00modify38850.101.679171.661171.69317
116532023.04.05 06:00close38850.101.679511.661171.693172.4931762.62
116542023.04.05 06:00close38840.101.679511.661531.69353-0.1531762.47
116552023.04.05 06:00close38830.101.679511.661501.693500.0731762.54
116562023.04.05 06:00sell38860.101.679510.000000.00000
116572023.04.05 06:00modify38860.101.679511.697511.66551
116582023.04.05 07:00close38860.101.680261.697511.66551-5.5131757.03
116592023.04.05 07:00buy38870.101.680260.000000.00000
116602023.04.05 07:00modify38870.101.680261.662261.69426
116612023.04.05 08:00buy38880.101.681290.000000.00000
116622023.04.05 08:00modify38880.101.681291.663291.69529
116632023.04.05 09:00buy38890.101.682620.000000.00000
116642023.04.05 09:00modify38890.101.682621.664621.69662
116652023.04.05 10:00buy38900.101.682380.000000.00000
116662023.04.05 10:00modify38900.101.682381.664381.69638
116672023.04.05 11:00buy38910.101.679860.000000.00000
116682023.04.05 11:00modify38910.101.679861.661861.69386
116692023.04.05 12:00buy38920.101.679120.000000.00000
116702023.04.05 12:00modify38920.101.679121.661121.69312
116712023.04.05 13:00close38920.101.679511.661121.693122.8631759.89
116722023.04.05 13:00close38910.101.679511.661861.69386-2.5831757.31
116732023.04.05 13:00close38900.101.679511.664381.69638-21.0931736.22
116742023.04.05 13:00close38890.101.679511.664621.69662-22.8531713.37
116752023.04.05 13:00close38880.101.679511.663291.69529-13.0831700.29
116762023.04.05 13:00close38870.101.679511.662261.69426-5.5131694.78
116772023.04.05 13:00sell38930.101.679510.000000.00000
116782023.04.05 13:00modify38930.101.679511.697511.66551
116792023.04.05 14:00sell38940.101.677050.000000.00000
116802023.04.05 14:00modify38940.101.677051.695051.66305
116812023.04.05 15:00sell38950.101.676450.000000.00000
116822023.04.05 15:00modify38950.101.676451.694451.66245
116832023.04.05 16:00sell38960.101.677120.000000.00000
116842023.04.05 16:00modify38960.101.677121.695121.66312
116852023.04.05 17:00sell38970.101.677740.000000.00000
116862023.04.05 17:00modify38970.101.677741.695741.66374
116872023.04.05 18:00sell38980.101.677290.000000.00000
116882023.04.05 18:00modify38980.101.677291.695291.66329
116892023.04.05 19:00sell38990.101.676960.000000.00000
116902023.04.05 19:00modify38990.101.676961.694961.66296
116912023.04.05 20:00sell39000.101.677160.000000.00000
116922023.04.05 20:00modify39000.101.677161.695161.66316
116932023.04.05 21:00sell39010.101.676270.000000.00000
116942023.04.05 21:00modify39010.101.676271.694271.66227
116952023.04.05 22:00sell39020.101.675760.000000.00000
116962023.04.05 22:00modify39020.101.675761.693761.66176
116972023.04.05 23:00sell39030.101.676360.000000.00000
116982023.04.05 23:00modify39030.101.676361.694361.66236
116992023.04.06 00:00sell39040.101.676660.000000.00000
117002023.04.06 00:00modify39040.101.676661.694661.66266
117012023.04.06 01:00sell39050.101.676110.000000.00000
117022023.04.06 01:00modify39050.101.676111.694111.66211
117032023.04.06 02:00sell39060.101.676880.000000.00000
117042023.04.06 02:00modify39060.101.676881.694881.66288
117052023.04.06 03:00sell39070.101.677120.000000.00000
117062023.04.06 03:00modify39070.101.677121.695121.66312
117072023.04.06 04:00sell39080.101.678180.000000.00000
117082023.04.06 04:00modify39080.101.678181.696181.66418
117092023.04.06 05:00close39080.101.678881.696181.66418-5.1431689.64
117102023.04.06 05:00close39070.101.678881.695121.66312-12.9331676.71
117112023.04.06 05:00close39060.101.678881.694881.66288-14.6931662.02
117122023.04.06 05:00close39050.101.678881.694111.66211-20.3531641.67
117132023.04.06 05:00close39040.101.678881.694661.66266-16.3131625.36
117142023.04.06 05:00close39030.101.678881.694361.66236-18.2431607.12
117152023.04.06 05:00close39020.101.678881.693761.66176-22.6531584.46
117162023.04.06 05:00close39010.101.678881.694271.66227-18.9031565.56
117172023.04.06 05:00close39000.101.678881.695161.66316-12.3631553.20
117182023.04.06 05:00close38990.101.678881.694961.66296-13.8331539.36
117192023.04.06 05:00close38980.101.678881.695291.66329-11.4131527.95
117202023.04.06 05:00close38970.101.678881.695741.66374-8.1031519.85
117212023.04.06 05:00close38960.101.678881.695121.66312-12.6631507.18
117222023.04.06 05:00close38950.101.678881.694451.66245-17.5831489.60
117232023.04.06 05:00close38940.101.678881.695051.66305-13.1731476.43
117242023.04.06 05:00close38930.101.678881.697511.665514.9031481.33
117252023.04.06 05:00buy39090.101.678880.000000.00000
117262023.04.06 05:00modify39090.101.678881.660881.69288
117272023.04.06 06:00buy39100.101.679010.000000.00000
117282023.04.06 06:00modify39100.101.679011.661011.69301
117292023.04.06 07:00buy39110.101.679120.000000.00000
117302023.04.06 07:00modify39110.101.679121.661121.69312
117312023.04.06 08:00buy39120.101.679480.000000.00000
117322023.04.06 08:00modify39120.101.679481.661481.69348
117332023.04.06 09:00buy39130.101.680950.000000.00000
117342023.04.06 09:00modify39130.101.680951.662951.69495
117352023.04.06 10:00buy39140.101.679430.000000.00000
117362023.04.06 10:00modify39140.101.679431.661431.69343
117372023.04.06 11:00buy39150.101.678880.000000.00000
117382023.04.06 11:00modify39150.101.678881.660881.69288
117392023.04.06 12:00buy39160.101.680360.000000.00000
117402023.04.06 12:00modify39160.101.680361.662361.69436
117412023.04.06 13:00buy39170.101.675930.000000.00000
117422023.04.06 13:00modify39170.101.675931.657931.68993
117432023.04.06 14:00buy39180.101.677290.000000.00000
117442023.04.06 14:00modify39180.101.677291.659291.69129
117452023.04.06 15:00buy39190.101.675830.000000.00000
117462023.04.06 15:00modify39190.101.675831.657831.68983
117472023.04.06 16:00buy39200.101.678400.000000.00000
117482023.04.06 16:00modify39200.101.678401.660401.69240
117492023.04.06 17:00buy39210.101.679730.000000.00000
117502023.04.06 17:00modify39210.101.679731.661731.69373
117512023.04.06 18:00buy39220.101.678140.000000.00000
117522023.04.06 18:00modify39220.101.678141.660141.69214
117532023.04.06 19:00buy39230.101.678090.000000.00000
117542023.04.06 19:00modify39230.101.678091.660091.69209
117552023.04.06 20:00buy39240.101.678270.000000.00000
117562023.04.06 20:00modify39240.101.678271.660271.69227
117572023.04.06 21:00buy39250.101.678500.000000.00000
117582023.04.06 21:00modify39250.101.678501.660501.69250
117592023.04.06 22:00close39250.101.677501.660501.69250-7.3531473.98
117602023.04.06 22:00close39240.101.677501.660271.69227-5.6631468.32
117612023.04.06 22:00close39230.101.677501.660091.69209-4.3331463.99
117622023.04.06 22:00close39220.101.677501.660141.69214-4.7031459.29
117632023.04.06 22:00close39210.101.677501.661731.69373-16.3831442.91
117642023.04.06 22:00close39200.101.677501.660401.69240-6.6131436.30
117652023.04.06 22:00close39190.101.677501.657831.6898312.2731448.57
117662023.04.06 22:00close39180.101.677501.659291.691291.5431450.11
117672023.04.06 22:00close39170.101.677501.657931.6899311.5331461.64
117682023.04.06 22:00close39160.101.677501.662361.69436-21.0131440.63
117692023.04.06 22:00close39150.101.677501.660881.69288-10.1431430.49
117702023.04.06 22:00close39140.101.677501.661431.69343-14.1831416.31
117712023.04.06 22:00close39130.101.677501.662951.69495-25.3431390.97
117722023.04.06 22:00close39120.101.677501.661481.69348-14.5431376.43
117732023.04.06 22:00close39110.101.677501.661121.69312-11.9031364.53
117742023.04.06 22:00close39100.101.677501.661011.69301-11.0931353.44
117752023.04.06 22:00close39090.101.677501.660881.69288-10.1431343.30
117762023.04.06 22:00sell39260.101.677500.000000.00000
117772023.04.06 22:00modify39260.101.677501.695501.66350
117782023.04.06 23:00sell39270.101.677300.000000.00000
117792023.04.06 23:00modify39270.101.677301.695301.66330
117802023.04.07 00:00close39270.101.678881.695301.66330-11.5231331.77
117812023.04.07 00:00close39260.101.678881.695501.66350-10.0531321.72
117822023.04.07 00:00buy39280.101.678880.000000.00000
117832023.04.07 00:00modify39280.101.678881.660881.69288
117842023.04.07 01:00buy39290.101.678490.000000.00000
117852023.04.07 01:00modify39290.101.678491.660491.69249
117862023.04.07 02:00buy39300.101.678770.000000.00000
117872023.04.07 02:00modify39300.101.678771.660771.69277
117882023.04.07 03:00buy39310.101.679200.000000.00000
117892023.04.07 03:00modify39310.101.679201.661201.69320
117902023.04.07 04:00buy39320.101.679360.000000.00000
117912023.04.07 04:00modify39320.101.679361.661361.69336
117922023.04.07 05:00buy39330.101.679350.000000.00000
117932023.04.07 05:00modify39330.101.679351.661351.69335
117942023.04.07 06:00buy39340.101.679440.000000.00000
117952023.04.07 06:00modify39340.101.679441.661441.69344
117962023.04.07 07:00buy39350.101.679330.000000.00000
117972023.04.07 07:00modify39350.101.679331.661331.69333
117982023.04.07 08:00buy39360.101.678110.000000.00000
117992023.04.07 08:00modify39360.101.678111.660111.69211
118002023.04.07 09:00buy39370.101.680940.000000.00000
118012023.04.07 09:00modify39370.101.680941.662941.69494
118022023.04.07 10:00buy39380.101.679640.000000.00000
118032023.04.07 10:00modify39380.101.679641.661641.69364
118042023.04.07 11:00buy39390.101.680760.000000.00000
118052023.04.07 11:00modify39390.101.680761.662761.69476
118062023.04.07 12:00buy39400.101.680550.000000.00000
118072023.04.07 12:00modify39400.101.680551.662551.69455
118082023.04.07 13:00buy39410.101.677410.000000.00000
118092023.04.07 13:00modify39410.101.677411.659411.69141
118102023.04.07 14:00buy39420.101.677350.000000.00000
118112023.04.07 14:00modify39420.101.677351.659351.69135
118122023.04.07 15:00buy39430.101.678470.000000.00000
118132023.04.07 15:00modify39430.101.678471.660471.69247
118142023.04.07 16:00buy39440.101.678430.000000.00000
118152023.04.07 16:00modify39440.101.678431.660431.69243
118162023.04.07 17:00buy39450.101.677650.000000.00000
118172023.04.07 17:00modify39450.101.677651.659651.69165
118182023.04.07 18:00buy39460.101.678220.000000.00000
118192023.04.07 18:00modify39460.101.678221.660221.69222
118202023.04.07 19:00buy39470.101.677920.000000.00000
118212023.04.07 19:00modify39470.101.677921.659921.69192
118222023.04.07 20:00buy39480.101.679290.000000.00000
118232023.04.07 20:00modify39480.101.679291.661291.69329
118242023.04.09 21:00buy39490.101.678100.000000.00000
118252023.04.09 21:00modify39490.101.678101.660101.69210
118262023.04.09 22:00buy39500.101.678480.000000.00000
118272023.04.09 22:00modify39500.101.678481.660481.69248
118282023.04.09 23:00buy39510.101.678240.000000.00000
118292023.04.09 23:00modify39510.101.678241.660241.69224
118302023.04.10 00:00buy39520.101.679130.000000.00000
118312023.04.10 00:00modify39520.101.679131.661131.69313
118322023.04.10 01:00buy39530.101.677970.000000.00000
118332023.04.10 01:00modify39530.101.677971.659971.69197
118342023.04.10 02:00buy39540.101.677740.000000.00000
118352023.04.10 02:00modify39540.101.677741.659741.69174
118362023.04.10 03:00buy39550.101.677720.000000.00000
118372023.04.10 03:00modify39550.101.677721.659721.69172
118382023.04.10 04:00close39550.101.676451.659721.69172-9.3331312.39
118392023.04.10 04:00close39540.101.676451.659741.69174-9.4731302.92
118402023.04.10 04:00close39530.101.676451.659971.69197-11.1631291.76
118412023.04.10 04:00close39520.101.676451.661131.69313-19.6831272.08
118422023.04.10 04:00close39510.101.676451.660241.69224-13.5731258.51
118432023.04.10 04:00close39500.101.676451.660481.69248-15.3331243.18
118442023.04.10 04:00close39490.101.676451.660101.69210-12.5431230.64
118452023.04.10 04:00close39480.101.676451.661291.69329-21.2831209.36
118462023.04.10 04:00close39470.101.676451.659921.69192-11.2131198.15
118472023.04.10 04:00close39460.101.676451.660221.69222-13.4231184.72
118482023.04.10 04:00close39450.101.676451.659651.69165-9.2331175.49
118492023.04.10 04:00close39440.101.676451.660431.69243-14.9631160.53
118502023.04.10 04:00close39430.101.676451.660471.69247-15.2631145.27
118512023.04.10 04:00close39420.101.676451.659351.69135-7.0331138.24
118522023.04.10 04:00close39410.101.676451.659411.69141-7.4731130.77
118532023.04.10 04:00close39400.101.676451.662551.69455-30.5331100.23
118542023.04.10 04:00close39390.101.676451.662761.69476-32.0831068.15
118552023.04.10 04:00close39380.101.676451.661641.69364-23.8531044.30
118562023.04.10 04:00close39370.101.676451.662941.69494-33.4031010.90
118572023.04.10 04:00close39360.101.676451.660111.69211-12.6130998.29
118582023.04.10 04:00close39350.101.676451.661331.69333-21.5730976.72
118592023.04.10 04:00close39340.101.676451.661441.69344-22.3830954.34
118602023.04.10 04:00close39330.101.676451.661351.69335-21.7230932.61
118612023.04.10 04:00close39320.101.676451.661361.69336-21.7930910.82
118622023.04.10 04:00close39310.101.676451.661201.69320-20.6230890.20
118632023.04.10 04:00close39300.101.676451.660771.69277-17.4630872.74
118642023.04.10 04:00close39290.101.676451.660491.69249-15.4030857.34
118652023.04.10 04:00close39280.101.676451.660881.69288-18.2730839.07
118662023.04.10 04:00sell39560.101.676450.000000.00000
118672023.04.10 04:00modify39560.101.676451.694451.66245
118682023.04.10 05:00sell39570.101.676430.000000.00000
118692023.04.10 05:00modify39570.101.676431.694431.66243
118702023.04.10 06:00sell39580.101.676480.000000.00000
118712023.04.10 06:00modify39580.101.676481.694481.66248
118722023.04.10 07:00sell39590.101.675470.000000.00000
118732023.04.10 07:00modify39590.101.675471.693471.66147
118742023.04.10 08:00sell39600.101.677090.000000.00000
118752023.04.10 08:00modify39600.101.677091.695091.66309
118762023.04.10 09:00sell39610.101.677410.000000.00000
118772023.04.10 09:00modify39610.101.677411.695411.66341
118782023.04.10 10:00sell39620.101.677850.000000.00000
118792023.04.10 10:00modify39620.101.677851.695851.66385
118802023.04.10 11:00sell39630.101.676910.000000.00000
118812023.04.10 11:00modify39630.101.676911.694911.66291
118822023.04.10 12:00sell39640.101.675250.000000.00000
118832023.04.10 12:00modify39640.101.675251.693251.66125
118842023.04.10 13:00sell39650.101.672770.000000.00000
118852023.04.10 13:00modify39650.101.672771.690771.65877
118862023.04.10 14:00sell39660.101.674140.000000.00000
118872023.04.10 14:00modify39660.101.674141.692141.66014
118882023.04.10 15:00sell39670.101.673900.000000.00000
118892023.04.10 15:00modify39670.101.673901.691901.65990
118902023.04.10 16:00sell39680.101.672410.000000.00000
118912023.04.10 16:00modify39680.101.672411.690411.65841
118922023.04.10 17:00sell39690.101.673780.000000.00000
118932023.04.10 17:00modify39690.101.673781.691781.65978
118942023.04.10 18:00sell39700.101.672460.000000.00000
118952023.04.10 18:00modify39700.101.672461.690461.65846
118962023.04.10 19:00sell39710.101.672350.000000.00000
118972023.04.10 19:00modify39710.101.672351.690351.65835
118982023.04.10 20:00sell39720.101.672550.000000.00000
118992023.04.10 20:00modify39720.101.672551.690551.65855
119002023.04.10 21:00sell39730.101.672110.000000.00000
119012023.04.10 21:00modify39730.101.672111.690111.65811
119022023.04.10 22:00sell39740.101.672230.000000.00000
119032023.04.10 22:00modify39740.101.672231.690231.65823
119042023.04.10 23:00sell39750.101.672640.000000.00000
119052023.04.10 23:00modify39750.101.672641.690641.65864
119062023.04.11 00:00sell39760.101.673140.000000.00000
119072023.04.11 00:00modify39760.101.673141.691141.65914
119082023.04.11 01:00close39760.101.674361.691141.65914-8.9630830.11
119092023.04.11 01:00close39750.101.674361.690641.65864-12.5430817.56
119102023.04.11 01:00close39740.101.674361.690231.65823-15.5630802.00
119112023.04.11 01:00close39730.101.674361.690111.65811-16.4430785.56
119122023.04.11 01:00close39720.101.674361.690551.65855-13.2130772.35
119132023.04.11 01:00close39710.101.674361.690351.65835-14.6730757.68
119142023.04.11 01:00close39700.101.674361.690461.65846-13.8730743.81
119152023.04.11 01:00close39690.101.674361.691781.65978-4.1730739.64
119162023.04.11 01:00close39680.101.674361.690411.65841-14.2330725.41
119172023.04.11 01:00close39670.101.674361.691901.65990-3.2930722.12
119182023.04.11 01:00close39660.101.674361.692141.66014-1.5330720.59
119192023.04.11 01:00close39650.101.674361.690771.65877-11.5930709.00
119202023.04.11 01:00close39640.101.674361.693251.661256.6330715.62
119212023.04.11 01:00close39630.101.674361.694911.6629118.8230734.44
119222023.04.11 01:00close39620.101.674361.695851.6638525.7230760.16
119232023.04.11 01:00close39610.101.674361.695411.6634122.4930782.65
119242023.04.11 01:00close39600.101.674361.695091.6630920.1430802.79
119252023.04.11 01:00close39590.101.674361.693471.661478.2430811.03
119262023.04.11 01:00close39580.101.674361.694481.6624815.6630826.69
119272023.04.11 01:00close39570.101.674361.694431.6624315.2930841.98
119282023.04.11 01:00close39560.101.674361.694451.6624515.4430857.42
119292023.04.11 01:00buy39770.101.674360.000000.00000
119302023.04.11 01:00modify39770.101.674361.656361.68836
119312023.04.11 02:00buy39780.101.674240.000000.00000
119322023.04.11 02:00modify39780.101.674241.656241.68824
119332023.04.11 03:00buy39790.101.674330.000000.00000
119342023.04.11 03:00modify39790.101.674331.656331.68833
119352023.04.11 04:00buy39800.101.674630.000000.00000
119362023.04.11 04:00modify39800.101.674631.656631.68863
119372023.04.11 05:00buy39810.101.674300.000000.00000
119382023.04.11 05:00modify39810.101.674301.656301.68830
119392023.04.11 06:00buy39820.101.675500.000000.00000
119402023.04.11 06:00modify39820.101.675501.657501.68950
119412023.04.11 07:00buy39830.101.676030.000000.00000
119422023.04.11 07:00modify39830.101.676031.658031.69003
119432023.04.11 08:00buy39840.101.677140.000000.00000
119442023.04.11 08:00modify39840.101.677141.659141.69114
119452023.04.11 09:00buy39850.101.679150.000000.00000
119462023.04.11 09:00modify39850.101.679151.661151.69315
119472023.04.11 10:00buy39860.101.680100.000000.00000
119482023.04.11 10:00modify39860.101.680101.662101.69410
119492023.04.11 11:00buy39870.101.680690.000000.00000
119502023.04.11 11:00modify39870.101.680691.662691.69469
119512023.04.11 12:00buy39880.101.679290.000000.00000
119522023.04.11 12:00modify39880.101.679291.661291.69329
119532023.04.11 13:00buy39890.101.679410.000000.00000
119542023.04.11 13:00modify39890.101.679411.661411.69341
119552023.04.11 14:00buy39900.101.677090.000000.00000
119562023.04.11 14:00modify39900.101.677091.659091.69109
119572023.04.11 15:00buy39910.101.677000.000000.00000
119582023.04.11 15:00modify39910.101.677001.659001.69100
119592023.04.11 16:00buy39920.101.673040.000000.00000
119602023.04.11 16:00modify39920.101.673041.655041.68704
119612023.04.11 17:00buy39930.101.673620.000000.00000
119622023.04.11 17:00modify39930.101.673621.655621.68762
119632023.04.11 18:00buy39940.101.673480.000000.00000
119642023.04.11 18:00modify39940.101.673481.655481.68748
119652023.04.11 19:00buy39950.101.673000.000000.00000
119662023.04.11 19:00modify39950.101.673001.655001.68700
119672023.04.11 20:00close39950.101.673401.655001.687002.9430860.36
119682023.04.11 20:00close39940.101.673401.655481.68748-0.5930859.77
119692023.04.11 20:00close39930.101.673401.655621.68762-1.6230858.15
119702023.04.11 20:00close39920.101.673401.655041.687042.6430860.79
119712023.04.11 20:00close39910.101.673401.659001.69100-26.4530834.34
119722023.04.11 20:00close39900.101.673401.659091.69109-27.1130807.23
119732023.04.11 20:00close39890.101.673401.661411.69341-44.1530763.08
119742023.04.11 20:00close39880.101.673401.661291.69329-43.2730719.81
119752023.04.11 20:00close39870.101.673401.662691.69469-53.5530666.26
119762023.04.11 20:00close39860.101.673401.662101.69410-49.2230617.04
119772023.04.11 20:00close39850.101.673401.661151.69315-42.2430574.80
119782023.04.11 20:00close39840.101.673401.659141.69114-27.4830547.32
119792023.04.11 20:00close39830.101.673401.658031.69003-19.3230528.00
119802023.04.11 20:00close39820.101.673401.657501.68950-15.4330512.57
119812023.04.11 20:00close39810.101.673401.656301.68830-6.6130505.96
119822023.04.11 20:00close39800.101.673401.656631.68863-9.0430496.92
119832023.04.11 20:00close39790.101.673401.656331.68833-6.8330490.09
119842023.04.11 20:00close39780.101.673401.656241.68824-6.1730483.92
119852023.04.11 20:00close39770.101.673401.656361.68836-7.0530476.87
119862023.04.11 20:00sell39960.101.673400.000000.00000
119872023.04.11 20:00modify39960.101.673401.691401.65940
119882023.04.11 21:00close39960.101.671711.691401.6594012.4230489.29
119892023.04.11 21:00buy39970.101.671710.000000.00000
119902023.04.11 21:00modify39970.101.671711.653711.68571
119912023.04.11 22:00close39970.101.673021.653711.685719.6230498.91
119922023.04.11 22:00sell39980.101.673020.000000.00000
119932023.04.11 22:00modify39980.101.673021.691021.65902
119942023.04.11 23:00close39980.101.673671.691021.65902-4.7730494.14
119952023.04.11 23:00buy39990.101.673670.000000.00000
119962023.04.11 23:00modify39990.101.673671.655671.68767
119972023.04.12 00:00buy40000.101.673800.000000.00000
119982023.04.12 00:00modify40000.101.673801.655801.68780
119992023.04.12 01:00close40000.101.673031.655801.68780-5.6630488.48
120002023.04.12 01:00close39990.101.673031.655671.68767-5.1230483.35
120012023.04.12 01:00sell40010.101.673030.000000.00000
120022023.04.12 01:00modify40010.101.673031.691031.65903
120032023.04.12 02:00close40010.101.674201.691031.65903-8.5930474.76
120042023.04.12 02:00buy40020.101.674200.000000.00000
120052023.04.12 02:00modify40020.101.674201.656201.68820
120062023.04.12 03:00buy40030.101.673960.000000.00000
120072023.04.12 03:00modify40030.101.673961.655961.68796
120082023.04.12 04:00close40030.101.673471.655961.68796-3.6030471.16
120092023.04.12 04:00close40020.101.673471.656201.68820-5.3630465.80
120102023.04.12 04:00sell40040.101.673470.000000.00000
120112023.04.12 04:00modify40040.101.673471.691471.65947
120122023.04.12 05:00sell40050.101.673380.000000.00000
120132023.04.12 05:00modify40050.101.673381.691381.65938
120142023.04.12 06:00sell40060.101.673390.000000.00000
120152023.04.12 06:00modify40060.101.673391.691391.65939
120162023.04.12 07:00sell40070.101.672890.000000.00000
120172023.04.12 07:00modify40070.101.672891.690891.65889
120182023.04.12 08:00sell40080.101.672780.000000.00000
120192023.04.12 08:00modify40080.101.672781.690781.65878
120202023.04.12 09:00sell40090.101.672350.000000.00000
120212023.04.12 09:00modify40090.101.672351.690351.65835
120222023.04.12 10:00sell40100.101.670540.000000.00000
120232023.04.12 10:00modify40100.101.670541.688541.65654
120242023.04.12 11:00sell40110.101.670960.000000.00000
120252023.04.12 11:00modify40110.101.670961.688961.65696
120262023.04.12 12:00sell40120.101.671970.000000.00000
120272023.04.12 12:00modify40120.101.671971.689971.65797
120282023.04.12 13:00sell40130.101.674350.000000.00000
120292023.04.12 13:00modify40130.101.674351.692351.66035
120302023.04.12 14:00close40130.101.678051.692351.66035-27.1730438.63
120312023.04.12 14:00close40120.101.678051.689971.65797-44.6630393.97
120322023.04.12 14:00close40110.101.678051.688961.65696-52.0730341.90
120332023.04.12 14:00close40100.101.678051.688541.65654-55.1630286.74
120342023.04.12 14:00close40090.101.678051.690351.65835-41.8630244.88
120352023.04.12 14:00close40080.101.678051.690781.65878-38.7130206.17
120362023.04.12 14:00close40070.101.678051.690891.65889-37.9030168.27
120372023.04.12 14:00close40060.101.678051.691391.65939-34.2330134.04
120382023.04.12 14:00close40050.101.678051.691381.65938-34.3030099.74
120392023.04.12 14:00close40040.101.678051.691471.65947-33.6430066.10
120402023.04.12 14:00buy40140.101.678050.000000.00000
120412023.04.12 14:00modify40140.101.678051.660051.69205
120422023.04.12 15:00buy40150.101.677400.000000.00000
120432023.04.12 15:00modify40150.101.677401.659401.69140
120442023.04.12 16:00buy40160.101.677550.000000.00000
120452023.04.12 16:00modify40160.101.677551.659551.69155
120462023.04.12 17:00buy40170.101.677520.000000.00000
120472023.04.12 17:00modify40170.101.677521.659521.69152
120482023.04.12 18:00close40170.101.677571.659521.691520.3630066.46
120492023.04.12 18:00close40160.101.677571.659551.691550.1430066.60
120502023.04.12 18:00close40150.101.677571.659401.691401.2430067.84
120512023.04.12 18:00close40140.101.677571.660051.69205-3.5330064.31
120522023.04.12 18:00sell40180.101.677570.000000.00000
120532023.04.12 18:00modify40180.101.677571.695571.66357
120542023.04.12 19:00close40180.101.677681.695571.66357-0.8130063.50
120552023.04.12 19:00buy40190.101.677680.000000.00000
120562023.04.12 19:00modify40190.101.677681.659681.69168
120572023.04.12 20:00buy40200.101.678480.000000.00000
120582023.04.12 20:00modify40200.101.678481.660481.69248
120592023.04.12 21:00buy40210.101.678140.000000.00000
120602023.04.12 21:00modify40210.101.678141.660141.69214
120612023.04.12 22:00close40210.101.677801.660141.69214-2.5030061.00
120622023.04.12 22:00close40200.101.677801.660481.69248-5.0030056.00
120632023.04.12 22:00close40190.101.677801.659681.691680.8830056.88
120642023.04.12 22:00sell40220.101.677800.000000.00000
120652023.04.12 22:00modify40220.101.677801.695801.66380
120662023.04.12 23:00close40220.101.678631.695801.66380-6.0930050.79
120672023.04.12 23:00buy40230.101.678630.000000.00000
120682023.04.12 23:00modify40230.101.678631.660631.69263
120692023.04.13 00:00buy40240.101.679210.000000.00000
120702023.04.13 00:00modify40240.101.679211.661211.69321
120712023.04.13 01:00buy40250.101.679310.000000.00000
120722023.04.13 01:00modify40250.101.679311.661311.69331
120732023.04.13 02:00buy40260.101.678540.000000.00000
120742023.04.13 02:00modify40260.101.678541.660541.69254
120752023.04.13 03:00buy40270.101.678030.000000.00000
120762023.04.13 03:00modify40270.101.678031.660031.69203
120772023.04.13 04:00close40270.101.677561.660031.69203-3.4530047.34
120782023.04.13 04:00close40260.101.677561.660541.69254-7.2030040.14
120792023.04.13 04:00close40250.101.677561.661311.69331-12.8630027.28
120802023.04.13 04:00close40240.101.677561.661211.69321-12.1230015.16
120812023.04.13 04:00close40230.101.677561.660631.69263-9.1230006.04
120822023.04.13 04:00sell40280.101.677560.000000.00000
120832023.04.13 04:00modify40280.101.677561.695561.66356
120842023.04.13 05:00sell40290.101.676910.000000.00000
120852023.04.13 05:00modify40290.101.676911.694911.66291
120862023.04.13 06:00sell40300.101.677090.000000.00000
120872023.04.13 06:00modify40300.101.677091.695091.66309
120882023.04.13 07:00sell40310.101.675480.000000.00000
120892023.04.13 07:00modify40310.101.675481.693481.66148
120902023.04.13 08:00sell40320.101.675040.000000.00000
120912023.04.13 08:00modify40320.101.675041.693041.66104
120922023.04.13 09:00sell40330.101.678290.000000.00000
120932023.04.13 09:00modify40330.101.678291.696291.66429
120942023.04.13 10:00sell40340.101.676030.000000.00000
120952023.04.13 10:00modify40340.101.676031.694031.66203
120962023.04.13 11:00sell40350.101.674520.000000.00000
120972023.04.13 11:00modify40350.101.674521.692521.66052
120982023.04.13 12:00sell40360.101.675430.000000.00000
120992023.04.13 12:00modify40360.101.675431.693431.66143
121002023.04.13 13:00sell40370.101.678040.000000.00000
121012023.04.13 13:00modify40370.101.678041.696041.66404
121022023.04.13 14:00sell40380.101.675450.000000.00000
121032023.04.13 14:00modify40380.101.675451.693451.66145
121042023.04.13 15:00sell40390.101.672960.000000.00000
121052023.04.13 15:00modify40390.101.672961.690961.65896
121062023.04.13 16:00sell40400.101.671890.000000.00000
121072023.04.13 16:00modify40400.101.671891.689891.65789
121082023.04.13 17:00sell40410.101.671760.000000.00000
121092023.04.13 17:00modify40410.101.671761.689761.65776
121102023.04.13 18:00sell40420.101.671690.000000.00000
121112023.04.13 18:00modify40420.101.671691.689691.65769
121122023.04.13 19:00sell40430.101.670100.000000.00000
121132023.04.13 19:00modify40430.101.670101.688101.65610
121142023.04.13 20:00sell40440.101.670190.000000.00000
121152023.04.13 20:00modify40440.101.670191.688191.65619
121162023.04.13 21:00sell40450.101.668720.000000.00000
121172023.04.13 21:00modify40450.101.668721.686721.65472
121182023.04.13 22:00sell40460.101.670210.000000.00000
121192023.04.13 22:00modify40460.101.670211.688211.65621
121202023.04.13 23:00sell40470.101.670290.000000.00000
121212023.04.13 23:00modify40470.101.670291.688291.65629
121222023.04.14 00:00sell40480.101.670570.000000.00000
121232023.04.14 00:00modify40480.101.670571.688571.65657
121242023.04.14 01:00sell40490.101.669250.000000.00000
121252023.04.14 01:00modify40490.101.669251.687251.65525
121262023.04.14 02:00sell40500.101.669720.000000.00000
121272023.04.14 02:00modify40500.101.669721.687721.65572
121282023.04.14 03:00sell40510.101.670880.000000.00000
121292023.04.14 03:00modify40510.101.670881.688881.65688
121302023.04.14 04:00sell40520.101.670830.000000.00000
121312023.04.14 04:00modify40520.101.670831.688831.65683
121322023.04.14 05:00sell40530.101.670640.000000.00000
121332023.04.14 05:00modify40530.101.670641.688641.65664
121342023.04.14 06:00sell40540.101.670470.000000.00000
121352023.04.14 06:00modify40540.101.670471.688471.65647
121362023.04.14 07:00sell40550.101.669880.000000.00000
121372023.04.14 07:00modify40550.101.669881.687881.65588
121382023.04.14 08:00sell40560.101.668730.000000.00000
121392023.04.14 08:00modify40560.101.668731.686731.65473
121402023.04.14 09:00sell40570.101.666390.000000.00000
121412023.04.14 09:00modify40570.101.666391.684391.65239
121422023.04.14 12:32t/p40280.101.663561.695561.66356102.9230108.96
121432023.04.14 12:32t/p40290.101.662911.694911.66291102.9230211.88
121442023.04.14 12:32t/p40300.101.663091.695091.66309102.9230314.80
121452023.04.14 12:32t/p40330.101.664291.696291.66429102.9330417.73
121462023.04.14 12:32t/p40370.101.664041.696041.66404102.9230520.65
121472023.04.14 13:00sell40580.101.665520.000000.00000
121482023.04.14 13:00modify40580.101.665521.683521.65152
121492023.04.14 14:00sell40590.101.661870.000000.00000
121502023.04.14 14:00modify40590.101.661871.679871.64787
121512023.04.14 14:10t/p40340.101.662031.694031.66203102.9330623.57
121522023.04.14 14:15t/p40310.101.661481.693481.66148102.9330726.50
121532023.04.14 14:15t/p40320.101.661041.693041.66104102.9230829.42
121542023.04.14 14:15t/p40360.101.661431.693431.66143102.9230932.34
121552023.04.14 14:15t/p40380.101.661451.693451.66145102.9331035.27
121562023.04.14 14:20t/p40350.101.660521.692521.66052102.9231138.19
121572023.04.14 15:00sell40600.101.662770.000000.00000
121582023.04.14 15:00modify40600.101.662771.680771.64877
121592023.04.14 16:00sell40610.101.660950.000000.00000
121602023.04.14 16:00modify40610.101.660951.678951.64695
121612023.04.14 17:00sell40620.101.660570.000000.00000
121622023.04.14 17:00modify40620.101.660571.678571.64657
121632023.04.14 18:00sell40630.101.659470.000000.00000
121642023.04.14 18:00modify40630.101.659471.677471.64547
121652023.04.14 18:50t/p40390.101.658961.690961.65896102.9331241.12
121662023.04.14 19:00sell40640.101.658550.000000.00000
121672023.04.14 19:00modify40640.101.658551.676551.64455
121682023.04.14 20:00sell40650.101.659270.000000.00000
121692023.04.14 20:00modify40650.101.659271.677271.64527
121702023.04.16 21:00sell40660.101.658190.000000.00000
121712023.04.16 21:00modify40660.101.658191.676191.64419
121722023.04.16 21:50t/p40400.101.657891.689891.65789102.9331344.05
121732023.04.16 21:50t/p40410.101.657761.689761.65776102.9231446.97
121742023.04.16 22:00sell40670.101.658490.000000.00000
121752023.04.16 22:00modify40670.101.658491.676491.64449
121762023.04.16 23:00sell40680.101.657650.000000.00000
121772023.04.16 23:00modify40680.101.657651.675651.64365
121782023.04.16 23:50t/p40420.101.657691.689691.65769102.9331549.90
121792023.04.17 00:00sell40690.101.657440.000000.00000
121802023.04.17 00:00modify40690.101.657441.675441.64344
121812023.04.17 01:00sell40700.101.656960.000000.00000
121822023.04.17 01:00modify40700.101.656961.674961.64296
121832023.04.17 01:20t/p40480.101.656571.688571.65657102.9231652.81
121842023.04.17 01:20t/p40510.101.656881.688881.65688102.9331755.74
121852023.04.17 01:20t/p40520.101.656831.688831.65683102.9231858.66
121862023.04.17 01:20t/p40530.101.656641.688641.65664102.9231961.58
121872023.04.17 02:00sell40710.101.656220.000000.00000
121882023.04.17 02:00modify40710.101.656221.674221.64222
121892023.04.17 03:00sell40720.101.657280.000000.00000
121902023.04.17 03:00modify40720.101.657281.675281.64328
121912023.04.17 04:00sell40730.101.657170.000000.00000
121922023.04.17 04:00modify40730.101.657171.675171.64317
121932023.04.17 05:00sell40740.101.657820.000000.00000
121942023.04.17 05:00modify40740.101.657821.675821.64382
121952023.04.17 06:00sell40750.101.657880.000000.00000
121962023.04.17 06:00modify40750.101.657881.675881.64388
121972023.04.17 07:00sell40760.101.657370.000000.00000
121982023.04.17 07:00modify40760.101.657371.675371.64337
121992023.04.17 08:20t/p40440.101.656191.688191.65619103.0132064.59
122002023.04.17 08:20t/p40460.101.656211.688211.65621103.0232167.61
122012023.04.17 08:20t/p40470.101.656291.688291.65629103.0132270.62
122022023.04.17 08:20t/p40540.101.656471.688471.65647102.9332373.54
122032023.04.17 08:40t/p40430.101.656101.688101.65610103.0132476.55
122042023.04.17 08:40t/p40550.101.655881.687881.65588102.9232579.47
122052023.04.17 08:45t/p40490.101.655251.687251.65525102.9232682.39
122062023.04.17 08:45t/p40500.101.655721.687721.65572102.9332785.32
122072023.04.17 08:50t/p40450.101.654721.686721.65472103.0132888.33
122082023.04.17 08:50t/p40560.101.654731.686731.65473102.9332991.26
122092023.04.17 09:00sell40770.101.653950.000000.00000
122102023.04.17 09:00modify40770.101.653951.671951.63995
122112023.04.17 10:00sell40780.101.656930.000000.00000
122122023.04.17 10:00modify40780.101.656931.674931.64293
122132023.04.17 11:00sell40790.101.657610.000000.00000
122142023.04.17 11:00modify40790.101.657611.675611.64361
122152023.04.17 12:00sell40800.101.661160.000000.00000
122162023.04.17 12:00modify40800.101.661161.679161.64716
122172023.04.17 13:00sell40810.101.661140.000000.00000
122182023.04.17 13:00modify40810.101.661141.679141.64714
122192023.04.17 14:00sell40820.101.659130.000000.00000
122202023.04.17 14:00modify40820.101.659131.677131.64513
122212023.04.17 15:00sell40830.101.656750.000000.00000
122222023.04.17 15:00modify40830.101.656751.674751.64275
122232023.04.17 16:00sell40840.101.656210.000000.00000
122242023.04.17 16:00modify40840.101.656211.674211.64221
122252023.04.17 17:00sell40850.101.656150.000000.00000
122262023.04.17 17:00modify40850.101.656151.674151.64215
122272023.04.17 18:00sell40860.101.657480.000000.00000
122282023.04.17 18:00modify40860.101.657481.675481.64348
122292023.04.19 12:50s/l40770.101.671951.671951.63995-132.0432859.21
122302023.04.19 13:00close40860.101.672101.675481.64348-107.2132752.00
122312023.04.19 13:00close40850.101.672101.674151.64215-116.9832635.02
122322023.04.19 13:00close40840.101.672101.674211.64221-116.5432518.48
122332023.04.19 13:00close40830.101.672101.674751.64275-112.5732405.91
122342023.04.19 13:00close40820.101.672101.677131.64513-95.0932310.82
122352023.04.19 13:00close40810.101.672101.679141.64714-80.3232230.49
122362023.04.19 13:00close40800.101.672101.679161.64716-80.1832150.31
122372023.04.19 13:00close40790.101.672101.675611.64361-106.2532044.06
122382023.04.19 13:00close40780.101.672101.674931.64293-111.2531932.81
122392023.04.19 13:00close40760.101.672101.675371.64337-108.0231824.79
122402023.04.19 13:00close40750.101.672101.675881.64388-104.2731720.51
122412023.04.19 13:00close40740.101.672101.675821.64382-104.7131615.80
122422023.04.19 13:00close40730.101.672101.675171.64317-109.4931506.31
122432023.04.19 13:00close40720.101.672101.675281.64328-108.6831397.63
122442023.04.19 13:00close40710.101.672101.674221.64222-116.4631281.17
122452023.04.19 13:00close40700.101.672101.674961.64296-111.0331170.13
122462023.04.19 13:00close40690.101.672101.675441.64344-107.5031062.63
122472023.04.19 13:00close40680.101.672101.675651.64365-105.8730956.76
122482023.04.19 13:00close40670.101.672101.676491.64449-99.7030857.06
122492023.04.19 13:00close40660.101.672101.676191.64419-101.9030755.15
122502023.04.19 13:00close40650.101.672101.677271.64527-93.9730661.18
122512023.04.19 13:00close40640.101.672101.676551.64455-99.2630561.92
122522023.04.19 13:00close40630.101.672101.677471.64547-92.5030469.41
122532023.04.19 13:00close40620.101.672101.678571.64657-84.4230384.99
122542023.04.19 13:00close40610.101.672101.678951.64695-81.6330303.36
122552023.04.19 13:00close40600.101.672101.680771.64877-68.2630235.10
122562023.04.19 13:00close40590.101.672101.679871.64787-74.8730160.22
122572023.04.19 13:00close40580.101.672101.683521.65152-48.0630112.16
122582023.04.19 13:00close40570.101.672101.684391.65239-41.6730070.49
122592023.04.19 13:00buy40870.101.672100.000000.00000
122602023.04.19 13:00modify40870.101.672101.654101.68610
122612023.04.19 14:00buy40880.101.673670.000000.00000
122622023.04.19 14:00modify40880.101.673671.655671.68767
122632023.04.19 15:00buy40890.101.672970.000000.00000
122642023.04.19 15:00modify40890.101.672971.654971.68697
122652023.04.19 16:00buy40900.101.673970.000000.00000
122662023.04.19 16:00modify40900.101.673971.655971.68797
122672023.04.19 17:00buy40910.101.674600.000000.00000
122682023.04.19 17:00modify40910.101.674601.656601.68860
122692023.04.19 18:00buy40920.101.673920.000000.00000
122702023.04.19 18:00modify40920.101.673921.655921.68792
122712023.04.19 19:00buy40930.101.674840.000000.00000
122722023.04.19 19:00modify40930.101.674841.656841.68884
122732023.04.19 20:00buy40940.101.674170.000000.00000
122742023.04.19 20:00modify40940.101.674171.656171.68817
122752023.04.19 21:00buy40950.101.674020.000000.00000
122762023.04.19 21:00modify40950.101.674021.656021.68802
122772023.04.19 22:00buy40960.101.673310.000000.00000
122782023.04.19 22:00modify40960.101.673311.655311.68731
122792023.04.19 23:00buy40970.101.673870.000000.00000
122802023.04.19 23:00modify40970.101.673871.655871.68787
122812023.04.20 00:00buy40980.101.674340.000000.00000
122822023.04.20 00:00modify40980.101.674341.656341.68834
122832023.04.20 01:00buy40990.101.673220.000000.00000
122842023.04.20 01:00modify40990.101.673221.655221.68722
122852023.04.20 02:00buy41000.101.673550.000000.00000
122862023.04.20 02:00modify41000.101.673551.655551.68755
122872023.04.20 03:00buy41010.101.673640.000000.00000
122882023.04.20 03:00modify41010.101.673641.655641.68764
122892023.04.20 04:00buy41020.101.674470.000000.00000
122902023.04.20 04:00modify41020.101.674471.656471.68847
122912023.04.20 05:00buy41030.101.674520.000000.00000
122922023.04.20 05:00modify41030.101.674521.656521.68852
122932023.04.20 06:00buy41040.101.675180.000000.00000
122942023.04.20 06:00modify41040.101.675181.657181.68918
122952023.04.20 07:00buy41050.101.674210.000000.00000
122962023.04.20 07:00modify41050.101.674211.656211.68821
122972023.04.20 08:00buy41060.101.673620.000000.00000
122982023.04.20 08:00modify41060.101.673621.655621.68762
122992023.04.20 09:00buy41070.101.676830.000000.00000
123002023.04.20 09:00modify41070.101.676831.658831.69083
123012023.04.20 10:00buy41080.101.674220.000000.00000
123022023.04.20 10:00modify41080.101.674221.656221.68822
123032023.04.20 11:00buy41090.101.674850.000000.00000
123042023.04.20 11:00modify41090.101.674851.656851.68885
123052023.04.20 12:00buy41100.101.676020.000000.00000
123062023.04.20 12:00modify41100.101.676021.658021.69002
123072023.04.20 13:00buy41110.101.677960.000000.00000
123082023.04.20 13:00modify41110.101.677961.659961.69196
123092023.04.20 14:00buy41120.101.677300.000000.00000
123102023.04.20 14:00modify41120.101.677301.659301.69130
123112023.04.20 15:00buy41130.101.676080.000000.00000
123122023.04.20 15:00modify41130.101.676081.658081.69008
123132023.04.20 16:00buy41140.101.675820.000000.00000
123142023.04.20 16:00modify41140.101.675821.657821.68982
123152023.04.20 17:00buy41150.101.676310.000000.00000
123162023.04.20 17:00modify41150.101.676311.658311.69031
123172023.04.20 18:00buy41160.101.676650.000000.00000
123182023.04.20 18:00modify41160.101.676651.658651.69065
123192023.04.24 01:46t/p40870.101.686101.654101.68610100.7330171.22
123202023.04.24 02:00buy41170.101.686340.000000.00000
123212023.04.24 02:00modify41170.101.686341.668341.70034
123222023.04.24 14:50t/p40880.101.687671.655671.68767100.7430271.96
123232023.04.24 14:50t/p40890.101.686971.654971.68697100.7430372.70
123242023.04.24 14:50t/p40960.101.687311.655311.68731100.7330473.43
123252023.04.24 14:50t/p40990.101.687221.655221.68722102.0030575.43
123262023.04.24 14:50t/p41000.101.687551.655551.68755102.0130677.44
123272023.04.24 14:50t/p41010.101.687641.655641.68764102.0130779.45
123282023.04.24 14:50t/p41060.101.687621.655621.68762102.0030881.44
123292023.04.24 15:00buy41180.101.687660.000000.00000
123302023.04.24 15:00modify41180.101.687661.669661.70166
123312023.04.24 16:00buy41190.101.687610.000000.00000
123322023.04.24 16:00modify41190.101.687611.669611.70161
123332023.04.24 16:15t/p40970.101.687871.655871.68787100.7430982.18
123342023.04.24 16:20t/p40900.101.687971.655971.68797100.7331082.92
123352023.04.24 16:20t/p40920.101.687921.655921.68792100.7331183.65
123362023.04.24 16:20t/p40940.101.688171.656171.68817100.7331284.38
123372023.04.24 16:20t/p40950.101.688021.656021.68802100.7331385.11
123382023.04.24 16:20t/p41050.101.688211.656211.68821102.0031487.11
123392023.04.24 16:20t/p41080.101.688221.656221.68822102.0031589.11
123402023.04.24 16:50t/p40980.101.688341.656341.68834102.0031691.10
123412023.04.24 16:50t/p41020.101.688471.656471.68847102.0031793.10
123422023.04.24 17:00buy41200.101.688610.000000.00000
123432023.04.24 17:00modify41200.101.688611.670611.70261
123442023.04.24 17:26t/p40910.101.688601.656601.68860100.7331893.83
123452023.04.24 17:26t/p41030.101.688521.656521.68852102.0031995.83
123462023.04.24 17:30t/p40930.101.688841.656841.68884100.7332096.56
123472023.04.24 17:40t/p41040.101.689181.657181.68918102.0032198.56
123482023.04.24 17:40t/p41090.101.688851.656851.68885102.0132300.56
123492023.04.24 17:45t/p41140.101.689821.657821.68982102.0032402.56
123502023.04.24 17:50t/p41100.101.690021.658021.69002102.0032504.56
123512023.04.24 17:50t/p41130.101.690081.658081.69008102.0032606.56
123522023.04.24 17:50t/p41150.101.690311.658311.69031102.0032708.55
123532023.04.24 18:00buy41210.101.690140.000000.00000
123542023.04.24 18:00modify41210.101.690141.672141.70414
123552023.04.24 18:10t/p41160.101.690651.658651.69065102.0032810.55
123562023.04.24 18:16t/p41070.101.690831.658831.69083102.0032912.55
123572023.04.24 19:00buy41220.101.690810.000000.00000
123582023.04.24 19:00modify41220.101.690811.672811.70481
123592023.04.24 20:00buy41230.101.690200.000000.00000
123602023.04.24 20:00modify41230.101.690201.672201.70420
123612023.04.24 21:00buy41240.101.688920.000000.00000
123622023.04.24 21:00modify41240.101.688921.670921.70292
123632023.04.24 22:00buy41250.101.690750.000000.00000
123642023.04.24 22:00modify41250.101.690751.672751.70475
123652023.04.24 23:00buy41260.101.691140.000000.00000
123662023.04.24 23:00modify41260.101.691141.673141.70514
123672023.04.24 23:20t/p41120.101.691301.659301.69130102.0033014.54
123682023.04.25 00:00buy41270.101.691940.000000.00000
123692023.04.25 00:00modify41270.101.691941.673941.70594
123702023.04.25 00:37t/p41110.101.691961.659961.69196101.5833116.12
123712023.04.25 01:00buy41280.101.691580.000000.00000
123722023.04.25 01:00modify41280.101.691581.673581.70558
123732023.04.25 02:00buy41290.101.691850.000000.00000
123742023.04.25 02:00modify41290.101.691851.673851.70585
123752023.04.25 03:00buy41300.101.691890.000000.00000
123762023.04.25 03:00modify41300.101.691891.673891.70589
123772023.04.25 04:00buy41310.101.691290.000000.00000
123782023.04.25 04:00modify41310.101.691291.673291.70529
123792023.04.25 05:00buy41320.101.691430.000000.00000
123802023.04.25 05:00modify41320.101.691431.673431.70543
123812023.04.25 06:00buy41330.101.692250.000000.00000
123822023.04.25 06:00modify41330.101.692251.674251.70625
123832023.04.25 07:00buy41340.101.691930.000000.00000
123842023.04.25 07:00modify41340.101.691931.673931.70593
123852023.04.25 08:00buy41350.101.692790.000000.00000
123862023.04.25 08:00modify41350.101.692791.674791.70679
123872023.04.25 09:00buy41360.101.692780.000000.00000
123882023.04.25 09:00modify41360.101.692781.674781.70678
123892023.04.25 10:00buy41370.101.692820.000000.00000
123902023.04.25 10:00modify41370.101.692821.674821.70682
123912023.04.25 11:00buy41380.101.692630.000000.00000
123922023.04.25 11:00modify41380.101.692631.674631.70663
123932023.04.25 12:00buy41390.101.689860.000000.00000
123942023.04.25 12:00modify41390.101.689861.671861.70386
123952023.04.25 13:00close41390.101.687881.671861.70386-14.5533101.57
123962023.04.25 13:00close41380.101.687881.674631.70663-34.8933066.68
123972023.04.25 13:00close41370.101.687881.674821.70682-36.2933030.39
123982023.04.25 13:00close41360.101.687881.674781.70678-36.0032994.39
123992023.04.25 13:00close41350.101.687881.674791.70679-36.0732958.32
124002023.04.25 13:00close41340.101.687881.673931.70593-29.7532928.57
124012023.04.25 13:00close41330.101.687881.674251.70625-32.1032896.47
124022023.04.25 13:00close41320.101.687881.673431.70543-26.0832870.39
124032023.04.25 13:00close41310.101.687881.673291.70529-25.0532845.34
124042023.04.25 13:00close41300.101.687881.673891.70589-29.4632815.88
124052023.04.25 13:00close41290.101.687881.673851.70585-29.1632786.72
124062023.04.25 13:00close41280.101.687881.673581.70558-27.1832759.54
124072023.04.25 13:00close41270.101.687881.673941.70594-29.8232729.72
124082023.04.25 13:00close41260.101.687881.673141.70514-24.3732705.35
124092023.04.25 13:00close41250.101.687881.672751.70475-21.5032683.84
124102023.04.25 13:00close41240.101.687881.670921.70292-8.0632675.78
124112023.04.25 13:00close41230.101.687881.672201.70420-17.4632658.32
124122023.04.25 13:00close41220.101.687881.672811.70481-21.9432636.38
124132023.04.25 13:00close41210.101.687881.672141.70414-17.0232619.36
124142023.04.25 13:00close41200.101.687881.670611.70261-5.7832613.58
124152023.04.25 13:00close41190.101.687881.669611.701611.5632615.14
124162023.04.25 13:00close41180.101.687881.669661.701661.2032616.33
124172023.04.25 13:00close41170.101.687881.668341.7003410.8932627.22
124182023.04.25 13:00sell41400.101.687880.000000.00000
124192023.04.25 13:00modify41400.101.687881.705881.67388
124202023.04.25 14:00sell41410.101.689480.000000.00000
124212023.04.25 14:00modify41410.101.689481.707481.67548
124222023.04.25 15:00close41410.101.688611.707481.675486.3932633.61
124232023.04.25 15:00close41400.101.688611.705881.67388-5.3632628.25
124242023.04.25 15:00buy41420.101.688610.000000.00000
124252023.04.25 15:00modify41420.101.688611.670611.70261
124262023.04.25 16:00buy41430.101.689750.000000.00000
124272023.04.25 16:00modify41430.101.689751.671751.70375
124282023.04.25 17:00buy41440.101.690890.000000.00000
124292023.04.25 17:00modify41440.101.690891.672891.70489
124302023.04.25 18:00buy41450.101.693330.000000.00000
124312023.04.25 18:00modify41450.101.693331.675331.70733
124322023.04.25 19:00buy41460.101.693060.000000.00000
124332023.04.25 19:00modify41460.101.693061.675061.70706
124342023.04.25 20:00buy41470.101.691540.000000.00000
124352023.04.25 20:00modify41470.101.691541.673541.70554
124362023.04.25 21:00buy41480.101.689360.000000.00000
124372023.04.25 21:00modify41480.101.689361.671361.70336
124382023.04.25 22:00close41480.101.690471.671361.703368.1632636.41
124392023.04.25 22:00close41470.101.690471.673541.70554-7.8632628.55
124402023.04.25 22:00close41460.101.690471.675061.70706-19.0232609.53
124412023.04.25 22:00close41450.101.690471.675331.70733-21.0132588.52
124422023.04.25 22:00close41440.101.690471.672891.70489-3.0832585.44
124432023.04.25 22:00close41430.101.690471.671751.703755.2932590.73
124442023.04.25 22:00close41420.101.690471.670611.7026113.6732604.40
124452023.04.25 22:00sell41490.101.690470.000000.00000
124462023.04.25 22:00modify41490.101.690471.708471.67647
124472023.04.25 23:00close41490.101.690901.708471.67647-3.1632601.24
124482023.04.25 23:00buy41500.101.690900.000000.00000
124492023.04.25 23:00modify41500.101.690901.672901.70490
124502023.04.26 00:00close41500.101.690571.672901.70490-2.8532598.39
124512023.04.26 00:00sell41510.101.690570.000000.00000
124522023.04.26 00:00modify41510.101.690571.708571.67657
124532023.04.26 01:00close41510.101.691221.708571.67657-4.7732593.62
124542023.04.26 01:00buy41520.101.691220.000000.00000
124552023.04.26 01:00modify41520.101.691221.673221.70522
124562023.04.26 02:00buy41530.101.692190.000000.00000
124572023.04.26 02:00modify41530.101.692191.674191.70619
124582023.04.26 03:00buy41540.101.693170.000000.00000
124592023.04.26 03:00modify41540.101.693171.675171.70717
124602023.04.26 04:00buy41550.101.693510.000000.00000
124612023.04.26 04:00modify41550.101.693511.675511.70751
124622023.04.26 05:00buy41560.101.694200.000000.00000
124632023.04.26 05:00modify41560.101.694201.676201.70820
124642023.04.26 06:00buy41570.101.694190.000000.00000
124652023.04.26 06:00modify41570.101.694191.676191.70819
124662023.04.26 07:00buy41580.101.695190.000000.00000
124672023.04.26 07:00modify41580.101.695191.677191.70919
124682023.04.26 08:00buy41590.101.698160.000000.00000
124692023.04.26 08:00modify41590.101.698161.680161.71216
124702023.04.26 09:00buy41600.101.700490.000000.00000
124712023.04.26 09:00modify41600.101.700491.682491.71449
124722023.04.26 10:00buy41610.101.700770.000000.00000
124732023.04.26 10:00modify41610.101.700771.682771.71477
124742023.04.26 11:00buy41620.101.701470.000000.00000
124752023.04.26 11:00modify41620.101.701471.683471.71547
124762023.04.26 12:00buy41630.101.698640.000000.00000
124772023.04.26 12:00modify41630.101.698641.680641.71264
124782023.04.26 13:00buy41640.101.699960.000000.00000
124792023.04.26 13:00modify41640.101.699961.681961.71396
124802023.04.26 14:00buy41650.101.702720.000000.00000
124812023.04.26 14:00modify41650.101.702721.684721.71672
124822023.04.26 15:00buy41660.101.699100.000000.00000
124832023.04.26 15:00modify41660.101.699101.681101.71310
124842023.04.26 16:00buy41670.101.698550.000000.00000
124852023.04.26 16:00modify41670.101.698551.680551.71255
124862023.04.26 17:00buy41680.101.697640.000000.00000
124872023.04.26 17:00modify41680.101.697641.679641.71164
124882023.04.26 18:00buy41690.101.698940.000000.00000
124892023.04.26 18:00modify41690.101.698941.680941.71294
124902023.04.26 19:00buy41700.101.700200.000000.00000
124912023.04.26 19:00modify41700.101.700201.682201.71420
124922023.04.26 20:00buy41710.101.700710.000000.00000
124932023.04.26 20:00modify41710.101.700711.682711.71471
124942023.04.26 21:00buy41720.101.700430.000000.00000
124952023.04.26 21:00modify41720.101.700431.682431.71443
124962023.04.26 22:00buy41730.101.699950.000000.00000
124972023.04.26 22:00modify41730.101.699951.681951.71395
124982023.04.26 23:00buy41740.101.699670.000000.00000
124992023.04.26 23:00modify41740.101.699671.681671.71367
125002023.04.27 00:00buy41750.101.700220.000000.00000
125012023.04.27 00:00modify41750.101.700221.682221.71422
125022023.04.27 01:00buy41760.101.700930.000000.00000
125032023.04.27 01:00modify41760.101.700931.682931.71493
125042023.04.27 02:00buy41770.101.701650.000000.00000
125052023.04.27 02:00modify41770.101.701651.683651.71565
125062023.04.27 03:00buy41780.101.701510.000000.00000
125072023.04.27 03:00modify41780.101.701511.683511.71551
125082023.04.27 04:00buy41790.101.700670.000000.00000
125092023.04.27 04:00modify41790.101.700671.682671.71467
125102023.04.27 05:00buy41800.101.700850.000000.00000
125112023.04.27 05:00modify41800.101.700851.682851.71485
125122023.04.27 06:00buy41810.101.700290.000000.00000
125132023.04.27 06:00modify41810.101.700291.682291.71429
125142023.04.28 13:15t/p41520.101.705221.673221.70522101.1532694.77
125152023.04.28 13:20t/p41530.101.706191.674191.70619101.1532795.93
125162023.04.28 14:00buy41820.101.704700.000000.00000
125172023.04.28 14:00modify41820.101.704701.686701.71870
125182023.04.28 15:00buy41830.101.704560.000000.00000
125192023.04.28 15:00modify41830.101.704561.686561.71856
125202023.04.30 23:59close at stop41830.101.702831.686561.71856-12.7132783.22
125212023.04.30 23:59close at stop41820.101.702831.686701.71870-13.7432769.48
125222023.04.30 23:59close at stop41810.101.702831.682291.7142918.2432787.72
125232023.04.30 23:59close at stop41800.101.702831.682851.7148514.1232801.83
125242023.04.30 23:59close at stop41790.101.702831.682671.7146715.4532817.28
125252023.04.30 23:59close at stop41780.101.702831.683511.715519.2732826.55
125262023.04.30 23:59close at stop41770.101.702831.683651.715658.2532834.80
125272023.04.30 23:59close at stop41760.101.702831.682931.7149313.5432848.34
125282023.04.30 23:59close at stop41750.101.702831.682221.7142218.7532867.09
125292023.04.30 23:59close at stop41740.101.702831.681671.7136721.5232888.61
125302023.04.30 23:59close at stop41730.101.702831.681951.7139519.4632908.07
125312023.04.30 23:59close at stop41720.101.702831.682431.7144315.9432924.02
125322023.04.30 23:59close at stop41710.101.702831.682711.7147113.8832937.90
125332023.04.30 23:59close at stop41700.101.702831.682201.7142017.6332955.54
125342023.04.30 23:59close at stop41690.101.702831.680941.7129426.8832982.42
125352023.04.30 23:59close at stop41680.101.702831.679641.7116436.4333018.85
125362023.04.30 23:59close at stop41670.101.702831.680551.7125529.7533048.61
125372023.04.30 23:59close at stop41660.101.702831.681101.7131025.7133074.32
125382023.04.30 23:59close at stop41650.101.702831.684721.71672-0.8833073.44
125392023.04.30 23:59close at stop41640.101.702831.681961.7139619.3933092.84
125402023.04.30 23:59close at stop41630.101.702831.680641.7126429.0933121.93
125412023.04.30 23:59close at stop41620.101.702831.683471.715478.3033130.23
125422023.04.30 23:59close at stop41610.101.702831.682771.7147713.4433143.68
125432023.04.30 23:59close at stop41600.101.702831.682491.7144915.5033159.18
125442023.04.30 23:59close at stop41590.101.702831.680161.7121632.6133191.80
125452023.04.30 23:59close at stop41580.101.702831.677191.7091954.4333246.23
125462023.04.30 23:59close at stop41570.101.702831.676191.7081961.7833308.01
125472023.04.30 23:59close at stop41560.101.702831.676201.7082061.7033369.72
125482023.04.30 23:59close at stop41550.101.702831.675511.7075166.7733436.49
125492023.04.30 23:59close at stop41540.101.702831.675171.7071769.2733505.76